771 lines
37 KiB
CSV
771 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,214700,1337450390,2070,2070,2070,2070,0
|
|
20230614,214600,1337450390,2070,2070,2070,2070,0
|
|
20230614,214500,1337450390,2070,2070,2070,2070,0
|
|
20230614,214400,1337450390,2070,2070,2070,2070,0
|
|
20230614,214300,1337450390,2070,2070,2070,2070,0
|
|
20230614,214200,1337450390,2070,2070,2070,2070,0
|
|
20230614,214100,1337450390,2070,2070,2070,2070,0
|
|
20230614,214000,1337450390,2070,2070,2070,2070,0
|
|
20230614,213900,1337450390,2070,2070,2070,2070,0
|
|
20230614,213800,1337450390,2070,2070,2070,2070,0
|
|
20230614,213700,1337450390,2070,2070,2070,2070,0
|
|
20230614,213600,1337450390,2070,2070,2070,2070,0
|
|
20230614,213500,1337450390,2070,2070,2070,2070,0
|
|
20230614,213400,1337450390,2070,2070,2070,2070,0
|
|
20230614,213300,1337450390,2070,2070,2070,2070,0
|
|
20230614,213200,1337450390,2070,2070,2070,2070,0
|
|
20230614,213100,1337450390,2070,2070,2070,2070,0
|
|
20230614,213000,1337450390,2070,2070,2070,2070,0
|
|
20230614,212900,1337450390,2070,2070,2070,2070,0
|
|
20230614,212800,1337450390,2070,2070,2070,2070,0
|
|
20230614,212700,1337450390,2070,2070,2070,2070,0
|
|
20230614,212600,1337450390,2070,2070,2070,2070,0
|
|
20230614,212500,1337450390,2070,2070,2070,2070,0
|
|
20230614,212400,1337450390,2070,2070,2070,2070,0
|
|
20230614,212300,1337450390,2070,2070,2070,2070,0
|
|
20230614,212200,1337450390,2070,2070,2070,2070,0
|
|
20230614,212100,1337450390,2070,2070,2070,2070,0
|
|
20230614,212000,1337450390,2070,2070,2070,2070,0
|
|
20230614,211900,1337450390,2070,2070,2070,2070,0
|
|
20230614,211800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,211700,1337450390,2070,2070,2070,2070,0
|
|
20230614,211600,1337450390,2070,2070,2070,2070,0
|
|
20230614,211500,1337450390,2070,2070,2070,2070,0
|
|
20230614,211400,1337450390,2070,2070,2070,2070,0
|
|
20230614,211300,1337450390,2070,2070,2070,2070,0
|
|
20230614,211200,1337450390,2070,2070,2070,2070,0
|
|
20230614,211100,1337450390,2070,2070,2070,2070,0
|
|
20230614,211000,1337450390,2070,2070,2070,2070,0
|
|
20230614,210900,1337450390,2070,2070,2070,2070,0
|
|
20230614,210800,1337450390,2070,2070,2070,2070,0
|
|
20230614,210700,1337450390,2070,2070,2070,2070,0
|
|
20230614,210600,1337450390,2070,2070,2070,2070,0
|
|
20230614,210500,1337450390,2070,2070,2070,2070,0
|
|
20230614,210400,1337450390,2070,2070,2070,2070,0
|
|
20230614,210300,1337450390,2070,2070,2070,2070,0
|
|
20230614,210200,1337450390,2070,2070,2070,2070,0
|
|
20230614,210100,1337450390,2070,2070,2070,2070,0
|
|
20230614,210000,1337450390,2070,2070,2070,2070,0
|
|
20230614,205900,1337450390,2070,2070,2070,2070,0
|
|
20230614,205800,1337450390,2070,2070,2070,2070,0
|
|
20230614,205700,1337450390,2070,2070,2070,2070,0
|
|
20230614,205600,1337450390,2070,2070,2070,2070,0
|
|
20230614,205500,1337450390,2070,2070,2070,2070,0
|
|
20230614,205400,1337450390,2070,2070,2070,2070,0
|
|
20230614,205300,1337450390,2070,2070,2070,2070,0
|
|
20230614,205200,1337450390,2070,2070,2070,2070,0
|
|
20230614,205100,1337450390,2070,2070,2070,2070,0
|
|
20230614,205000,1337450390,2070,2070,2070,2070,0
|
|
20230614,204900,1337450390,2070,2070,2070,2070,0
|
|
20230614,204800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,204700,1337450390,2070,2070,2070,2070,0
|
|
20230614,204600,1337450390,2070,2070,2070,2070,0
|
|
20230614,204500,1337450390,2070,2070,2070,2070,0
|
|
20230614,204400,1337450390,2070,2070,2070,2070,0
|
|
20230614,204300,1337450390,2070,2070,2070,2070,0
|
|
20230614,204200,1337450390,2070,2070,2070,2070,0
|
|
20230614,204100,1337450390,2070,2070,2070,2070,0
|
|
20230614,204000,1337450390,2070,2070,2070,2070,0
|
|
20230614,203900,1337450390,2070,2070,2070,2070,0
|
|
20230614,203800,1337450390,2070,2070,2070,2070,0
|
|
20230614,203700,1337450390,2070,2070,2070,2070,0
|
|
20230614,203600,1337450390,2070,2070,2070,2070,0
|
|
20230614,203500,1337450390,2070,2070,2070,2070,0
|
|
20230614,203400,1337450390,2070,2070,2070,2070,0
|
|
20230614,203300,1337450390,2070,2070,2070,2070,0
|
|
20230614,203200,1337450390,2070,2070,2070,2070,0
|
|
20230614,203100,1337450390,2070,2070,2070,2070,0
|
|
20230614,203000,1337450390,2070,2070,2070,2070,0
|
|
20230614,202900,1337450390,2070,2070,2070,2070,0
|
|
20230614,202800,1337450390,2070,2070,2070,2070,0
|
|
20230614,202700,1337450390,2070,2070,2070,2070,0
|
|
20230614,202600,1337450390,2070,2070,2070,2070,0
|
|
20230614,202500,1337450390,2070,2070,2070,2070,0
|
|
20230614,202400,1337450390,2070,2070,2070,2070,0
|
|
20230614,202300,1337450390,2070,2070,2070,2070,0
|
|
20230614,202200,1337450390,2070,2070,2070,2070,0
|
|
20230614,202100,1337450390,2070,2070,2070,2070,0
|
|
20230614,202000,1337450390,2070,2070,2070,2070,0
|
|
20230614,201900,1337450390,2070,2070,2070,2070,0
|
|
20230614,201800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,201700,1337450390,2070,2070,2070,2070,0
|
|
20230614,201600,1337450390,2070,2070,2070,2070,0
|
|
20230614,201500,1337450390,2070,2070,2070,2070,0
|
|
20230614,201400,1337450390,2070,2070,2070,2070,0
|
|
20230614,201300,1337450390,2070,2070,2070,2070,0
|
|
20230614,201200,1337450390,2070,2070,2070,2070,0
|
|
20230614,201100,1337450390,2070,2070,2070,2070,0
|
|
20230614,201000,1337450390,2070,2070,2070,2070,0
|
|
20230614,200900,1337450390,2070,2070,2070,2070,0
|
|
20230614,200800,1337450390,2070,2070,2070,2070,0
|
|
20230614,200700,1337450390,2070,2070,2070,2070,0
|
|
20230614,200600,1337450390,2070,2070,2070,2070,0
|
|
20230614,200500,1337450390,2070,2070,2070,2070,0
|
|
20230614,200400,1337450390,2070,2070,2070,2070,0
|
|
20230614,200300,1337450390,2070,2070,2070,2070,0
|
|
20230614,200200,1337450390,2070,2070,2070,2070,0
|
|
20230614,200100,1337450390,2070,2070,2070,2070,0
|
|
20230614,200000,1337450390,2070,2070,2070,2070,0
|
|
20230614,195900,1337450390,2070,2070,2070,2070,0
|
|
20230614,195800,1337450390,2070,2070,2070,2070,0
|
|
20230614,195700,1337450390,2070,2070,2070,2070,0
|
|
20230614,195600,1337450390,2070,2070,2070,2070,0
|
|
20230614,195500,1337450390,2070,2070,2070,2070,0
|
|
20230614,195400,1337450390,2070,2070,2070,2070,0
|
|
20230614,195300,1337450390,2070,2070,2070,2070,0
|
|
20230614,195200,1337450390,2070,2070,2070,2070,0
|
|
20230614,195100,1337450390,2070,2070,2070,2070,0
|
|
20230614,195000,1337450390,2070,2070,2070,2070,0
|
|
20230614,194900,1337450390,2070,2070,2070,2070,0
|
|
20230614,194800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,194700,1337450390,2070,2070,2070,2070,0
|
|
20230614,194600,1337450390,2070,2070,2070,2070,0
|
|
20230614,194500,1337450390,2070,2070,2070,2070,0
|
|
20230614,194400,1337450390,2070,2070,2070,2070,0
|
|
20230614,194300,1337450390,2070,2070,2070,2070,0
|
|
20230614,194200,1337450390,2070,2070,2070,2070,0
|
|
20230614,194100,1337450390,2070,2070,2070,2070,0
|
|
20230614,194000,1337450390,2070,2070,2070,2070,0
|
|
20230614,193900,1337450390,2070,2070,2070,2070,0
|
|
20230614,193800,1337450390,2070,2070,2070,2070,0
|
|
20230614,193700,1337450390,2070,2070,2070,2070,0
|
|
20230614,193600,1337450390,2070,2070,2070,2070,0
|
|
20230614,193500,1337450390,2070,2070,2070,2070,0
|
|
20230614,193400,1337450390,2070,2070,2070,2070,0
|
|
20230614,193300,1337450390,2070,2070,2070,2070,0
|
|
20230614,193200,1337450390,2070,2070,2070,2070,0
|
|
20230614,193100,1337450390,2070,2070,2070,2070,0
|
|
20230614,193000,1337450390,2070,2070,2070,2070,0
|
|
20230614,192900,1337450390,2070,2070,2070,2070,0
|
|
20230614,192800,1337450390,2070,2070,2070,2070,0
|
|
20230614,192700,1337450390,2070,2070,2070,2070,0
|
|
20230614,192600,1337450390,2070,2070,2070,2070,0
|
|
20230614,192500,1337450390,2070,2070,2070,2070,0
|
|
20230614,192400,1337450390,2070,2070,2070,2070,0
|
|
20230614,192300,1337450390,2070,2070,2070,2070,0
|
|
20230614,192200,1337450390,2070,2070,2070,2070,0
|
|
20230614,192100,1337450390,2070,2070,2070,2070,0
|
|
20230614,192000,1337450390,2070,2070,2070,2070,0
|
|
20230614,191900,1337450390,2070,2070,2070,2070,0
|
|
20230614,191800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,191700,1337450390,2070,2070,2070,2070,0
|
|
20230614,191600,1337450390,2070,2070,2070,2070,0
|
|
20230614,191500,1337450390,2070,2070,2070,2070,0
|
|
20230614,191400,1337450390,2070,2070,2070,2070,0
|
|
20230614,191300,1337450390,2070,2070,2070,2070,0
|
|
20230614,191200,1337450390,2070,2070,2070,2070,0
|
|
20230614,191100,1337450390,2070,2070,2070,2070,0
|
|
20230614,191000,1337450390,2070,2070,2070,2070,0
|
|
20230614,190900,1337450390,2070,2070,2070,2070,0
|
|
20230614,190800,1337450390,2070,2070,2070,2070,0
|
|
20230614,190700,1337450390,2070,2070,2070,2070,0
|
|
20230614,190600,1337450390,2070,2070,2070,2070,0
|
|
20230614,190500,1337450390,2070,2070,2070,2070,0
|
|
20230614,190400,1337450390,2070,2070,2070,2070,0
|
|
20230614,190300,1337450390,2070,2070,2070,2070,0
|
|
20230614,190200,1337450390,2070,2070,2070,2070,0
|
|
20230614,190100,1337450390,2070,2070,2070,2070,0
|
|
20230614,190000,1337450390,2070,2070,2070,2070,0
|
|
20230614,185900,1337450390,2070,2070,2070,2070,0
|
|
20230614,185800,1337450390,2070,2070,2070,2070,0
|
|
20230614,185700,1337450390,2070,2070,2070,2070,0
|
|
20230614,185600,1337450390,2070,2070,2070,2070,0
|
|
20230614,185500,1337450390,2070,2070,2070,2070,0
|
|
20230614,185400,1337450390,2070,2070,2070,2070,0
|
|
20230614,185300,1337450390,2070,2070,2070,2070,0
|
|
20230614,185200,1337450390,2070,2070,2070,2070,0
|
|
20230614,185100,1337450390,2070,2070,2070,2070,0
|
|
20230614,185000,1337450390,2070,2070,2070,2070,0
|
|
20230614,184900,1337450390,2070,2070,2070,2070,0
|
|
20230614,184800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,184700,1337450390,2070,2070,2070,2070,0
|
|
20230614,184600,1337450390,2070,2070,2070,2070,0
|
|
20230614,184500,1337450390,2070,2070,2070,2070,0
|
|
20230614,184400,1337450390,2070,2070,2070,2070,0
|
|
20230614,184300,1337450390,2070,2070,2070,2070,0
|
|
20230614,184200,1337450390,2070,2070,2070,2070,0
|
|
20230614,184100,1337450390,2070,2070,2070,2070,0
|
|
20230614,184000,1337450390,2070,2070,2070,2070,0
|
|
20230614,183900,1337450390,2070,2070,2070,2070,0
|
|
20230614,183800,1337450390,2070,2070,2070,2070,0
|
|
20230614,183700,1337450390,2070,2070,2070,2070,0
|
|
20230614,183600,1337450390,2070,2070,2070,2070,0
|
|
20230614,183500,1337450390,2070,2070,2070,2070,0
|
|
20230614,183400,1337450390,2070,2070,2070,2070,0
|
|
20230614,183300,1337450390,2070,2070,2070,2070,0
|
|
20230614,183200,1337450390,2070,2070,2070,2070,0
|
|
20230614,183100,1337450390,2070,2070,2070,2070,0
|
|
20230614,183000,1337450390,2070,2070,2070,2070,0
|
|
20230614,182900,1337450390,2070,2070,2070,2070,0
|
|
20230614,182800,1337450390,2070,2070,2070,2070,0
|
|
20230614,182700,1337450390,2070,2070,2070,2070,0
|
|
20230614,182600,1337450390,2070,2070,2070,2070,0
|
|
20230614,182500,1337450390,2070,2070,2070,2070,0
|
|
20230614,182400,1337450390,2070,2070,2070,2070,0
|
|
20230614,182300,1337450390,2070,2070,2070,2070,0
|
|
20230614,182200,1337450390,2070,2070,2070,2070,0
|
|
20230614,182100,1337450390,2070,2070,2070,2070,0
|
|
20230614,182000,1337450390,2070,2070,2070,2070,0
|
|
20230614,181900,1337450390,2070,2070,2070,2070,0
|
|
20230614,181800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,181700,1337450390,2070,2070,2070,2070,0
|
|
20230614,181600,1337450390,2070,2070,2070,2070,0
|
|
20230614,181500,1337450390,2070,2070,2070,2070,0
|
|
20230614,181400,1337450390,2070,2070,2070,2070,0
|
|
20230614,181300,1337450390,2070,2070,2070,2070,0
|
|
20230614,181200,1337450390,2070,2070,2070,2070,0
|
|
20230614,181100,1337450390,2070,2070,2070,2070,0
|
|
20230614,181000,1337450390,2070,2070,2070,2070,0
|
|
20230614,180900,1337450390,2070,2070,2070,2070,0
|
|
20230614,180800,1337450390,2070,2070,2070,2070,0
|
|
20230614,180700,1337450390,2070,2070,2070,2070,0
|
|
20230614,180600,1337450390,2070,2070,2070,2070,0
|
|
20230614,180500,1337450390,2070,2070,2070,2070,0
|
|
20230614,180400,1337450390,2070,2070,2070,2070,0
|
|
20230614,180300,1337450390,2070,2070,2070,2070,0
|
|
20230614,180200,1337450390,2070,2070,2070,2070,0
|
|
20230614,180100,1337450390,2070,2070,2070,2070,0
|
|
20230614,180000,1337450390,2070,2070,2070,2070,0
|
|
20230614,175900,1337450390,2070,2070,2070,2070,0
|
|
20230614,175800,1337450390,2070,2070,2070,2070,0
|
|
20230614,175700,1337450390,2070,2070,2070,2070,0
|
|
20230614,175600,1337450390,2070,2070,2070,2070,0
|
|
20230614,175500,1337450390,2070,2070,2070,2070,0
|
|
20230614,175400,1337450390,2070,2070,2070,2070,0
|
|
20230614,175300,1337450390,2070,2070,2070,2070,0
|
|
20230614,175200,1337450390,2070,2070,2070,2070,0
|
|
20230614,175100,1337450390,2070,2070,2070,2070,0
|
|
20230614,175000,1337450390,2070,2070,2070,2070,0
|
|
20230614,174900,1337450390,2070,2070,2070,2070,0
|
|
20230614,174800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,174700,1337450390,2070,2070,2070,2070,0
|
|
20230614,174600,1337450390,2070,2070,2070,2070,0
|
|
20230614,174500,1337450390,2070,2070,2070,2070,0
|
|
20230614,174400,1337450390,2070,2070,2070,2070,0
|
|
20230614,174300,1337450390,2070,2070,2070,2070,0
|
|
20230614,174200,1337450390,2070,2070,2070,2070,0
|
|
20230614,174100,1337450390,2070,2070,2070,2070,0
|
|
20230614,174000,1337450390,2070,2070,2070,2070,0
|
|
20230614,173900,1337450390,2070,2070,2070,2070,0
|
|
20230614,173800,1337450390,2070,2070,2070,2070,0
|
|
20230614,173700,1337450390,2070,2070,2070,2070,0
|
|
20230614,173600,1337450390,2070,2070,2070,2070,0
|
|
20230614,173500,1337450390,2070,2070,2070,2070,0
|
|
20230614,173400,1337450390,2070,2070,2070,2070,0
|
|
20230614,173300,1337450390,2070,2070,2070,2070,0
|
|
20230614,173200,1337450390,2070,2070,2070,2070,0
|
|
20230614,173100,1337450390,2070,2070,2070,2070,0
|
|
20230614,173000,1337450390,2070,2070,2070,2070,0
|
|
20230614,172900,1337450390,2070,2070,2070,2070,0
|
|
20230614,172800,1337450390,2070,2070,2070,2070,0
|
|
20230614,172700,1337450390,2070,2070,2070,2070,0
|
|
20230614,172600,1337450390,2070,2070,2070,2070,0
|
|
20230614,172500,1337450390,2070,2070,2070,2070,0
|
|
20230614,172400,1337450390,2070,2070,2070,2070,0
|
|
20230614,172300,1337450390,2070,2070,2070,2070,0
|
|
20230614,172200,1337450390,2070,2070,2070,2070,0
|
|
20230614,172100,1337450390,2070,2070,2070,2070,0
|
|
20230614,172000,1337450390,2070,2070,2070,2070,0
|
|
20230614,171900,1337450390,2070,2070,2070,2070,0
|
|
20230614,171800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,171700,1337450390,2070,2070,2070,2070,0
|
|
20230614,171600,1337450390,2070,2070,2070,2070,0
|
|
20230614,171500,1337450390,2070,2070,2070,2070,0
|
|
20230614,171400,1337450390,2070,2070,2070,2070,0
|
|
20230614,171300,1337450390,2070,2070,2070,2070,0
|
|
20230614,171200,1337450390,2070,2070,2070,2070,0
|
|
20230614,171100,1337450390,2070,2070,2070,2070,0
|
|
20230614,171000,1337450390,2070,2070,2070,2070,0
|
|
20230614,170900,1337450390,2070,2070,2070,2070,0
|
|
20230614,170800,1337450390,2070,2070,2070,2070,0
|
|
20230614,170700,1337450390,2070,2070,2070,2070,0
|
|
20230614,170600,1337450390,2070,2070,2070,2070,0
|
|
20230614,170500,1337450390,2070,2070,2070,2070,0
|
|
20230614,170400,1337450390,2070,2070,2070,2070,0
|
|
20230614,170300,1337450390,2070,2070,2070,2070,0
|
|
20230614,170200,1337450390,2070,2070,2070,2070,0
|
|
20230614,170100,1337450390,2070,2070,2070,2070,0
|
|
20230614,170000,1337450390,2070,2070,2070,2070,0
|
|
20230614,165900,1337450390,2070,2070,2070,2070,0
|
|
20230614,165800,1337450390,2070,2070,2070,2070,0
|
|
20230614,165700,1337450390,2070,2070,2070,2070,0
|
|
20230614,165600,1337450390,2070,2070,2070,2070,0
|
|
20230614,165500,1337450390,2070,2070,2070,2070,0
|
|
20230614,165400,1337450390,2070,2070,2070,2070,0
|
|
20230614,165300,1337450390,2070,2070,2070,2070,0
|
|
20230614,165200,1337450390,2070,2070,2070,2070,0
|
|
20230614,165100,1337450390,2070,2070,2070,2070,0
|
|
20230614,165000,1337450390,2070,2070,2070,2070,0
|
|
20230614,164900,1337450390,2070,2070,2070,2070,0
|
|
20230614,164800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,164700,1337450390,2070,2070,2070,2070,0
|
|
20230614,164600,1337450390,2070,2070,2070,2070,0
|
|
20230614,164500,1337450390,2070,2070,2070,2070,0
|
|
20230614,164400,1337450390,2070,2070,2070,2070,0
|
|
20230614,164300,1337450390,2070,2070,2070,2070,0
|
|
20230614,164200,1337450390,2070,2070,2070,2070,0
|
|
20230614,164100,1337450390,2070,2070,2070,2070,0
|
|
20230614,164000,1337450390,2070,2070,2070,2070,0
|
|
20230614,163900,1337450390,2070,2070,2070,2070,0
|
|
20230614,163800,1337450390,2070,2070,2070,2070,0
|
|
20230614,163700,1337450390,2070,2070,2070,2070,0
|
|
20230614,163600,1337450390,2070,2070,2070,2070,0
|
|
20230614,163500,1337450390,2070,2070,2070,2070,0
|
|
20230614,163400,1337450390,2070,2070,2070,2070,0
|
|
20230614,163300,1337450390,2070,2070,2070,2070,0
|
|
20230614,163200,1337450390,2070,2070,2070,2070,0
|
|
20230614,163100,1337450390,2070,2070,2070,2070,0
|
|
20230614,163000,1337450390,2070,2070,2070,2070,0
|
|
20230614,162900,1337450390,2070,2070,2070,2070,0
|
|
20230614,162800,1337450390,2070,2070,2070,2070,0
|
|
20230614,162700,1337450390,2070,2070,2070,2070,0
|
|
20230614,162600,1337450390,2070,2070,2070,2070,0
|
|
20230614,162500,1337450390,2070,2070,2070,2070,0
|
|
20230614,162400,1337450390,2070,2070,2070,2070,0
|
|
20230614,162300,1337450390,2070,2070,2070,2070,0
|
|
20230614,162200,1337450390,2070,2070,2070,2070,0
|
|
20230614,162100,1337450390,2070,2070,2070,2070,0
|
|
20230614,162000,1337450390,2070,2070,2070,2070,0
|
|
20230614,161900,1337450390,2070,2070,2070,2070,0
|
|
20230614,161800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,161700,1337450390,2070,2070,2070,2070,0
|
|
20230614,161600,1337450390,2070,2070,2070,2070,0
|
|
20230614,161500,1337450390,2070,2070,2070,2070,0
|
|
20230614,161400,1337450390,2070,2070,2070,2070,0
|
|
20230614,161300,1337450390,2070,2070,2070,2070,0
|
|
20230614,161200,1337450390,2070,2070,2070,2070,0
|
|
20230614,161100,1337450390,2070,2070,2070,2070,0
|
|
20230614,161000,1337450390,2070,2070,2070,2070,0
|
|
20230614,160900,1337450390,2070,2070,2070,2070,0
|
|
20230614,160800,1337450390,2070,2070,2070,2070,0
|
|
20230614,160700,1337450390,2070,2070,2070,2070,0
|
|
20230614,160600,1337450390,2070,2070,2070,2070,0
|
|
20230614,160500,1337450390,2070,2070,2070,2070,0
|
|
20230614,160400,1337450390,2070,2070,2070,2070,0
|
|
20230614,160300,1337450390,2070,2070,2070,2070,0
|
|
20230614,160200,1337450390,2070,2070,2070,2070,0
|
|
20230614,160100,1337450390,2070,2070,2070,2070,0
|
|
20230614,160000,1337450390,2070,2070,2070,2070,0
|
|
20230614,155900,1337450390,2070,2070,2070,2070,0
|
|
20230614,155800,1337450390,2070,2070,2070,2070,0
|
|
20230614,155700,1337450390,2070,2070,2070,2070,0
|
|
20230614,155600,1337450390,2070,2070,2070,2070,0
|
|
20230614,155500,1337450390,2070,2070,2070,2070,0
|
|
20230614,155400,1337450390,2070,2070,2070,2070,0
|
|
20230614,155300,1337450390,2070,2070,2070,2070,0
|
|
20230614,155200,1337450390,2070,2070,2070,2070,0
|
|
20230614,155100,1337450390,2070,2070,2070,2070,0
|
|
20230614,155000,1337450390,2070,2070,2070,2070,0
|
|
20230614,154900,1337450390,2070,2070,2070,2070,0
|
|
20230614,154800,1337450390,2070,2070,2070,2070,26772
|
|
20230614,154700,1337450390,2070,2070,2070,2070,0
|
|
20230614,154600,1337450390,2070,2070,2070,2070,0
|
|
20230614,154500,1337450390,2070,2070,2070,2070,0
|
|
20230614,154400,1337450390,2070,2070,2070,2070,0
|
|
20230614,154300,1337450390,2070,2070,2070,2070,0
|
|
20230614,154200,1337450390,2070,2070,2070,2070,0
|
|
20230614,154100,1337450390,2070,2070,2070,2070,0
|
|
20230614,154000,1337450390,2070,2070,2070,2070,0
|
|
20230614,153900,1337450390,2070,2070,2070,2070,0
|
|
20230614,153800,1337450390,2070,2070,2070,2070,0
|
|
20230614,153700,1337450390,2070,2070,2070,2070,0
|
|
20230614,153600,1337450390,2070,2070,2070,2070,0
|
|
20230614,153500,1337450390,2070,2070,2070,2070,0
|
|
20230614,153400,1337450390,2070,2070,2070,2070,0
|
|
20230614,153300,1337450390,2070,2070,2070,2070,0
|
|
20230614,153200,1337450390,2070,2070,2070,2070,0
|
|
20230614,153100,1337450390,2070,2070,2070,2070,0
|
|
20230614,153000,1337450390,2070,2070,2070,2070,26772
|
|
20230614,152900,1282032350,2085,2085,2085,2085,0
|
|
20230614,152800,1282032350,2085,2085,2085,2085,0
|
|
20230614,152700,1282032350,2085,2085,2085,2085,0
|
|
20230614,152600,1282032350,2085,2085,2085,2085,0
|
|
20230614,152500,1282032350,2085,2085,2085,2085,0
|
|
20230614,152400,1282032350,2085,2085,2085,2085,0
|
|
20230614,152300,1282032350,2085,2085,2085,2085,0
|
|
20230614,152200,1282032350,2085,2085,2085,2085,0
|
|
20230614,152100,1282032350,2085,2085,2085,2085,0
|
|
20230614,152000,1282032350,2085,2085,2085,2085,0
|
|
20230614,151900,1282032350,2085,2085,2090,2080,55
|
|
20230614,151800,1281917650,2090,2085,2090,2085,180
|
|
20230614,151700,1281541490,2090,2085,2090,2080,2028
|
|
20230614,151600,1277308525,2090,2085,2090,2080,77
|
|
20230614,151500,1277147685,2085,2085,2085,2085,601
|
|
20230614,151400,1275894600,2085,2080,2085,2080,1254
|
|
20230614,151300,1273281280,2080,2080,2080,2080,1465
|
|
20230614,151200,1270234080,2080,2080,2080,2080,11
|
|
20230614,151100,1270211200,2075,2075,2075,2075,1
|
|
20230614,151000,1270209125,2075,2075,2080,2075,1299
|
|
20230614,150900,1267508700,2080,2080,2080,2080,0
|
|
20230614,150800,1267508700,2080,2080,2080,2080,350
|
|
20230614,150700,1266780700,2080,2075,2080,2075,4232
|
|
20230614,150600,1257993140,2080,2080,2080,2080,9
|
|
20230614,150500,1257974420,2080,2080,2080,2080,50
|
|
20230614,150400,1257870420,2080,2080,2080,2080,23
|
|
20230614,150300,1257822580,2080,2075,2080,2075,104
|
|
20230614,150200,1257606760,2075,2075,2075,2075,200
|
|
20230614,150100,1257191760,2075,2075,2075,2075,0
|
|
20230614,150000,1257191760,2075,2075,2075,2075,0
|
|
20230614,145900,1257191760,2075,2075,2075,2075,987
|
|
20230614,145800,1255143735,2080,2080,2085,2080,1800
|
|
20230614,145700,1251397545,2085,2085,2085,2085,0
|
|
20230614,145600,1251397545,2085,2075,2085,2075,10
|
|
20230614,145500,1251376785,2085,2085,2085,2085,0
|
|
20230614,145400,1251376785,2085,2085,2085,2085,0
|
|
20230614,145300,1251376785,2085,2075,2085,2075,1354
|
|
20230614,145200,1248564465,2075,2075,2075,2075,50
|
|
20230614,145100,1248460715,2075,2075,2075,2075,191
|
|
20230614,145000,1248064390,2070,2075,2075,2070,205
|
|
20230614,144900,1247639515,2075,2075,2075,2075,100
|
|
20230614,144800,1247432015,2075,2075,2075,2075,0
|
|
20230614,144700,1247432015,2075,2075,2075,2075,107
|
|
20230614,144600,1247209990,2075,2080,2080,2075,260
|
|
20230614,144500,1246669240,2080,2080,2080,2080,0
|
|
20230614,144400,1246669240,2080,2080,2080,2080,10
|
|
20230614,144300,1246648440,2080,2080,2080,2080,8
|
|
20230614,144200,1246631800,2080,2080,2080,2080,2111
|
|
20230614,144100,1242240920,2080,2075,2080,2070,1089
|
|
20230614,144000,1239982520,2085,2085,2085,2085,0
|
|
20230614,143900,1239982520,2085,2085,2085,2085,50
|
|
20230614,143800,1239878270,2085,2075,2085,2070,765
|
|
20230614,143700,1238291130,2085,2085,2085,2085,0
|
|
20230614,143600,1238291130,2085,2075,2085,2075,451
|
|
20230614,143500,1237352825,2075,2080,2080,2075,1528
|
|
20230614,143400,1234182005,2080,2080,2080,2080,29
|
|
20230614,143300,1234121685,2080,2085,2085,2080,160
|
|
20230614,143200,1233788485,2085,2085,2085,2085,0
|
|
20230614,143100,1233788485,2085,2085,2085,2085,2
|
|
20230614,143000,1233784315,2075,2085,2085,2075,13647
|
|
20230614,142900,1205466560,2085,2085,2085,2085,10
|
|
20230614,142800,1205445710,2075,2080,2080,2075,1355
|
|
20230614,142700,1202629050,2080,2080,2085,2080,1031
|
|
20230614,142600,1200484565,2080,2080,2080,2080,6
|
|
20230614,142500,1200472085,2075,2075,2075,2075,1009
|
|
20230614,142400,1198378410,2080,2075,2080,2075,5001
|
|
20230614,142300,1188001330,2075,2080,2080,2075,91
|
|
20230614,142200,1187812500,2080,2080,2080,2080,180
|
|
20230614,142100,1187438100,2080,2075,2080,2075,323
|
|
20230614,142000,1186767855,2080,2080,2080,2080,5
|
|
20230614,141900,1186757455,2080,2080,2080,2080,5
|
|
20230614,141800,1186747055,2080,2080,2080,2080,1003
|
|
20230614,141700,1184660815,2080,2080,2080,2080,1
|
|
20230614,141600,1184658735,2075,2075,2075,2075,340
|
|
20230614,141500,1183953235,2075,2075,2075,2075,0
|
|
20230614,141400,1183953235,2075,2075,2075,2075,186
|
|
20230614,141300,1183567285,2070,2070,2070,2070,14
|
|
20230614,141200,1183538305,2075,2075,2075,2075,0
|
|
20230614,141100,1183538305,2075,2075,2075,2075,0
|
|
20230614,141000,1183538305,2075,2075,2075,2075,200
|
|
20230614,140900,1183123305,2075,2075,2075,2075,3
|
|
20230614,140800,1183117080,2075,2075,2075,2075,0
|
|
20230614,140700,1183117080,2075,2065,2075,2065,4961
|
|
20230614,140600,1172847845,2070,2060,2070,2060,2979
|
|
20230614,140500,1166697470,2065,2065,2065,2060,9826
|
|
20230614,140400,1146431675,2070,2070,2075,2065,24212
|
|
20230614,140300,1096341360,2075,2075,2075,2075,1301
|
|
20230614,140200,1093641785,2075,2075,2075,2075,220
|
|
20230614,140100,1093185285,2075,2070,2075,2070,380
|
|
20230614,140000,1092398150,2075,2075,2075,2070,1735
|
|
20230614,135900,1088805645,2075,2075,2075,2075,350
|
|
20230614,135800,1088079395,2075,2075,2075,2075,153
|
|
20230614,135700,1087761920,2075,2075,2075,2075,3253
|
|
20230614,135600,1081011945,2075,2075,2075,2070,1942
|
|
20230614,135500,1076989550,2075,2075,2075,2070,11776
|
|
20230614,135400,1052596205,2075,2075,2075,2070,3769
|
|
20230614,135300,1044775930,2075,2075,2075,2070,3869
|
|
20230614,135200,1036760260,2075,2080,2080,2075,14992
|
|
20230614,135100,1005651810,2080,2080,2080,2080,2622
|
|
20230614,135000,1000198050,2080,2080,2080,2080,217
|
|
20230614,134900,999746690,2080,2080,2080,2080,18890
|
|
20230614,134800,960455490,2085,2085,2085,2085,54
|
|
20230614,134700,960342900,2085,2080,2085,2080,664
|
|
20230614,134600,958961715,2085,2080,2085,2080,1831
|
|
20230614,134500,955153230,2095,2090,2095,2085,14
|
|
20230614,134400,955123940,2095,2090,2095,2090,1612
|
|
20230614,134300,951752175,2085,2085,2085,2085,0
|
|
20230614,134200,951752175,2085,2085,2085,2085,1
|
|
20230614,134100,951750090,2085,2085,2090,2080,1705
|
|
20230614,134000,948195090,2090,2090,2090,2090,7
|
|
20230614,133900,948180460,2090,2090,2090,2090,0
|
|
20230614,133800,948180460,2090,2085,2090,2085,40
|
|
20230614,133700,948097055,2090,2085,2090,2085,2
|
|
20230614,133600,948092880,2095,2095,2095,2085,4
|
|
20230614,133500,948084515,2090,2090,2090,2090,5
|
|
20230614,133400,948074065,2090,2095,2095,2085,231
|
|
20230614,133300,947591825,2095,2095,2095,2095,12
|
|
20230614,133200,947566685,2085,2085,2095,2085,307
|
|
20230614,133100,946926315,2085,2085,2085,2080,6517
|
|
20230614,133000,933340875,2085,2090,2095,2085,117
|
|
20230614,132900,933096775,2095,2085,2100,2080,9841
|
|
20230614,132800,912610865,2085,2090,2090,2085,3500
|
|
20230614,132700,905310865,2085,2085,2085,2085,0
|
|
20230614,132600,905310865,2085,2085,2085,2085,1183
|
|
20230614,132500,902844310,2085,2085,2085,2085,800
|
|
20230614,132400,901176310,2085,2085,2085,2085,436
|
|
20230614,132300,900267250,2085,2085,2085,2080,471
|
|
20230614,132200,899285565,2085,2085,2085,2085,3
|
|
20230614,132100,899279310,2085,2085,2085,2085,150
|
|
20230614,132000,898966560,2085,2085,2085,2085,14
|
|
20230614,131900,898937370,2085,2080,2085,2080,3202
|
|
20230614,131800,892277200,2085,2085,2085,2080,237
|
|
20230614,131700,891783270,2085,2085,2085,2085,1121
|
|
20230614,131600,889445985,2085,2090,2090,2080,77
|
|
20230614,131500,889285720,2085,2080,2090,2080,609
|
|
20230614,131400,888018395,2080,2080,2080,2080,0
|
|
20230614,131300,888018395,2080,2080,2080,2080,2000
|
|
20230614,131200,883858395,2080,2080,2080,2080,1000
|
|
20230614,131100,881778395,2085,2085,2085,2085,100
|
|
20230614,131000,881569895,2090,2085,2090,2085,6568
|
|
20230614,130900,867875600,2090,2090,2090,2090,0
|
|
20230614,130800,867875600,2090,2085,2095,2085,686
|
|
20230614,130700,866445270,2085,2085,2085,2085,500
|
|
20230614,130600,865402770,2100,2100,2100,2100,0
|
|
20230614,130500,865402770,2100,2100,2100,2100,0
|
|
20230614,130400,865402770,2100,2085,2100,2085,3012
|
|
20230614,130300,859092385,2095,2085,2095,2085,4756
|
|
20230614,130200,849175050,2085,2085,2090,2085,1011
|
|
20230614,130100,847067110,2085,2090,2090,2085,301
|
|
20230614,130000,846439520,2085,2085,2085,2085,659
|
|
20230614,125900,845065505,2090,2090,2090,2090,1
|
|
20230614,125800,845063415,2080,2080,2080,2080,100
|
|
20230614,125700,844855415,2080,2085,2085,2080,8293
|
|
20230614,125600,827587790,2090,2090,2090,2090,2
|
|
20230614,125500,827583610,2085,2085,2090,2085,288
|
|
20230614,125400,826983125,2085,2085,2085,2085,2150
|
|
20230614,125300,822500375,2085,2085,2090,2085,6044
|
|
20230614,125200,809898615,2085,2085,2085,2085,184
|
|
20230614,125100,809514975,2085,2085,2085,2085,0
|
|
20230614,125000,809514975,2085,2085,2085,2085,600
|
|
20230614,124900,808263975,2085,2085,2090,2080,3707
|
|
20230614,124800,800549875,2085,2080,2090,2080,219
|
|
20230614,124700,800093245,2085,2085,2085,2085,3488
|
|
20230614,124600,792820765,2085,2090,2095,2085,11597
|
|
20230614,124500,768638260,2095,2090,2095,2090,3
|
|
20230614,124400,768631980,2095,2090,2095,2090,1034
|
|
20230614,124300,766470910,2090,2090,2090,2085,2210
|
|
20230614,124200,761857010,2090,2090,2090,2090,155
|
|
20230614,124100,761533060,2090,2090,2090,2090,3434
|
|
20230614,124000,754356000,2090,2090,2090,2090,0
|
|
20230614,123900,754356000,2090,2090,2090,2090,96
|
|
20230614,123800,754155360,2090,2090,2090,2085,815
|
|
20230614,123700,752452060,2090,2090,2090,2090,176
|
|
20230614,123600,752084220,2090,2090,2090,2090,10283
|
|
20230614,123500,730592750,2095,2090,2095,2090,508
|
|
20230614,123400,729530990,2090,2095,2095,2090,4277
|
|
20230614,123300,720591905,2090,2095,2095,2090,1100
|
|
20230614,123200,718292405,2095,2090,2100,2090,6074
|
|
20230614,123100,705592490,2095,2095,2095,2095,0
|
|
20230614,123000,705592490,2095,2095,2095,2095,304
|
|
20230614,122900,704955610,2095,2095,2095,2095,632
|
|
20230614,122800,703631570,2095,2095,2095,2095,4569
|
|
20230614,122700,694059515,2095,2095,2095,2095,0
|
|
20230614,122600,694059515,2095,2095,2095,2095,0
|
|
20230614,122500,694059515,2095,2095,2095,2095,45
|
|
20230614,122400,693965240,2100,2100,2100,2100,0
|
|
20230614,122300,693965240,2100,2100,2100,2100,1
|
|
20230614,122200,693963140,2095,2095,2095,2095,143
|
|
20230614,122100,693663555,2095,2095,2095,2095,9
|
|
20230614,122000,693644700,2100,2100,2100,2100,0
|
|
20230614,121900,693644700,2100,2100,2100,2100,0
|
|
20230614,121800,693644700,2100,2100,2100,2100,25
|
|
20230614,121700,693592200,2100,2095,2100,2095,1521
|
|
20230614,121600,690405600,2100,2095,2100,2095,2479
|
|
20230614,121500,685209830,2100,2100,2100,2100,0
|
|
20230614,121400,685209830,2100,2100,2100,2100,300
|
|
20230614,121300,684579830,2100,2100,2100,2100,10
|
|
20230614,121200,684558830,2100,2100,2100,2095,5011
|
|
20230614,121100,674060730,2100,2095,2100,2095,3776
|
|
20230614,121000,666150000,2100,2100,2100,2100,1
|
|
20230614,120900,666147900,2100,2100,2100,2100,2
|
|
20230614,120800,666143700,2095,2095,2095,2095,1000
|
|
20230614,120700,664048700,2100,2100,2100,2100,47
|
|
20230614,120600,663950000,2105,2105,2105,2105,0
|
|
20230614,120500,663950000,2105,2100,2105,2100,13
|
|
20230614,120400,663922695,2095,2095,2095,2095,0
|
|
20230614,120300,663922695,2095,2095,2095,2095,0
|
|
20230614,120200,663922695,2095,2095,2095,2095,302
|
|
20230614,120100,663290005,2100,2105,2105,2100,11
|
|
20230614,120000,663266890,2100,2100,2100,2100,1914
|
|
20230614,115900,659247490,2100,2100,2100,2100,1226
|
|
20230614,115800,656672890,2100,2100,2100,2100,3463
|
|
20230614,115700,649400590,2105,2105,2105,2105,1
|
|
20230614,115600,649398485,2100,2100,2100,2100,9700
|
|
20230614,115500,629028485,2105,2105,2105,2105,20
|
|
20230614,115400,628986385,2100,2100,2100,2100,256
|
|
20230614,115300,628448785,2105,2105,2105,2105,1
|
|
20230614,115200,628446680,2105,2105,2105,2105,0
|
|
20230614,115100,628446680,2105,2105,2105,2105,1
|
|
20230614,115000,628444575,2100,2100,2100,2100,0
|
|
20230614,114900,628444575,2100,2100,2100,2100,0
|
|
20230614,114800,628444575,2100,2100,2100,2100,1000
|
|
20230614,114700,626344575,2105,2105,2105,2105,90
|
|
20230614,114600,626155125,2105,2105,2105,2105,142
|
|
20230614,114500,625856215,2100,2100,2100,2100,18
|
|
20230614,114400,625818415,2100,2100,2100,2100,0
|
|
20230614,114300,625818415,2100,2105,2105,2100,457
|
|
20230614,114200,624857430,2100,2100,2100,2100,0
|
|
20230614,114100,624857430,2100,2100,2100,2100,0
|
|
20230614,114000,624857430,2100,2100,2100,2100,0
|
|
20230614,113900,624857430,2100,2100,2100,2100,0
|
|
20230614,113800,624857430,2100,2100,2100,2100,11
|
|
20230614,113700,624834330,2105,2105,2105,2105,854
|
|
20230614,113600,623036660,2100,2100,2100,2100,0
|
|
20230614,113500,623036660,2100,2105,2105,2100,1032
|
|
20230614,113400,620869300,2100,2100,2100,2100,0
|
|
20230614,113300,620869300,2100,2100,2105,2100,816
|
|
20230614,113200,619155695,2100,2100,2100,2100,0
|
|
20230614,113100,619155695,2100,2100,2100,2100,1250
|
|
20230614,113000,616530695,2105,2105,2105,2105,8125
|
|
20230614,112900,599427570,2105,2105,2105,2105,2000
|
|
20230614,112800,595217570,2105,2105,2105,2105,200
|
|
20230614,112700,594796570,2105,2105,2105,2105,170
|
|
20230614,112600,594438720,2105,2105,2105,2105,0
|
|
20230614,112500,594438720,2105,2105,2105,2105,0
|
|
20230614,112400,594438720,2105,2105,2105,2105,0
|
|
20230614,112300,594438720,2105,2105,2105,2105,100
|
|
20230614,112200,594228220,2105,2110,2110,2105,2055
|
|
20230614,112100,589902380,2110,2110,2110,2110,4
|
|
20230614,112000,589893940,2110,2110,2110,2110,0
|
|
20230614,111900,589893940,2110,2115,2115,2110,2
|
|
20230614,111800,589889715,2115,2115,2115,2115,0
|
|
20230614,111700,589889715,2115,2115,2115,2115,0
|
|
20230614,111600,589889715,2115,2110,2115,2110,102
|
|
20230614,111500,589674485,2110,2105,2110,2105,54
|
|
20230614,111400,589560800,2110,2110,2110,2110,1
|
|
20230614,111300,589558690,2110,2110,2110,2110,230
|
|
20230614,111200,589073390,2110,2110,2110,2110,1
|
|
20230614,111100,589071280,2110,2105,2115,2105,56
|
|
20230614,111000,588953255,2115,2105,2115,2105,14
|
|
20230614,110900,588923735,2105,2110,2110,2105,71
|
|
20230614,110800,588774260,2110,2110,2110,2110,8076
|
|
20230614,110700,571733900,2110,2110,2110,2110,5
|
|
20230614,110600,571723350,2110,2110,2110,2110,1
|
|
20230614,110500,571721240,2110,2110,2110,2110,1
|
|
20230614,110400,571719130,2110,2110,2110,2110,110
|
|
20230614,110300,571487030,2110,2110,2110,2110,31
|
|
20230614,110200,571421620,2110,2110,2110,2110,0
|
|
20230614,110100,571421620,2110,2110,2110,2110,0
|
|
20230614,110000,571421620,2110,2110,2110,2110,5
|
|
20230614,105900,571411070,2110,2110,2110,2110,1
|
|
20230614,105800,571408960,2110,2110,2110,2110,5
|
|
20230614,105700,571398410,2110,2110,2110,2110,15
|
|
20230614,105600,571366760,2105,2105,2105,2105,10
|
|
20230614,105500,571345710,2105,2105,2105,2105,0
|
|
20230614,105400,571345710,2105,2105,2105,2105,350
|
|
20230614,105300,570608960,2105,2110,2110,2105,3050
|
|
20230614,105200,564188460,2110,2110,2110,2110,6
|
|
20230614,105100,564175800,2110,2110,2110,2105,302
|
|
20230614,105000,563539580,2110,2110,2110,2110,22
|
|
20230614,104900,563493160,2110,2110,2110,2110,30
|
|
20230614,104800,563429860,2110,2110,2110,2110,0
|
|
20230614,104700,563429860,2110,2110,2110,2110,46
|
|
20230614,104600,563332800,2110,2110,2110,2110,0
|
|
20230614,104500,563332800,2110,2110,2110,2110,15
|
|
20230614,104400,563301150,2110,2110,2110,2110,4
|
|
20230614,104300,563292710,2105,2105,2105,2105,933
|
|
20230614,104200,561328745,2110,2110,2110,2110,5
|
|
20230614,104100,561318195,2105,2105,2105,2105,0
|
|
20230614,104000,561318195,2105,2105,2105,2100,289
|
|
20230614,103900,560711100,2105,2105,2105,2105,5
|
|
20230614,103800,560700575,2110,2110,2110,2100,4
|
|
20230614,103700,560692150,2100,2100,2105,2100,6
|
|
20230614,103600,560679545,2100,2100,2100,2100,249
|
|
20230614,103500,560156645,2110,2110,2110,2110,901
|
|
20230614,103400,558255535,2105,2105,2105,2105,2
|
|
20230614,103300,558251325,2110,2100,2110,2100,47
|
|
20230614,103200,558152615,2100,2100,2100,2100,3
|
|
20230614,103100,558146315,2100,2100,2100,2100,617
|
|
20230614,103000,556850615,2110,2110,2110,2110,7
|
|
20230614,102900,556835845,2100,2100,2100,2100,10
|
|
20230614,102800,556814845,2100,2115,2115,2095,5935
|
|
20230614,102700,544351385,2115,2115,2115,2115,55
|
|
20230614,102600,544235060,2115,2105,2115,2100,3895
|
|
20230614,102500,536024995,2105,2105,2105,2105,0
|
|
20230614,102400,536024995,2105,2105,2105,2105,5
|
|
20230614,102300,536014470,2105,2105,2105,2105,2827
|
|
20230614,102200,530063635,2105,2100,2105,2100,1001
|
|
20230614,102100,527961530,2095,2105,2105,2095,5020
|
|
20230614,102000,517433865,2105,2100,2105,2100,5226
|
|
20230614,101900,506434260,2100,2100,2100,2100,100
|
|
20230614,101800,506224260,2105,2105,2105,2105,2120
|
|
20230614,101700,501761660,2095,2100,2105,2095,17
|
|
20230614,101600,501725950,2095,2100,2105,2095,22790
|
|
20230614,101500,453938640,2100,2105,2105,2100,406
|
|
20230614,101400,453086035,2100,2105,2105,2100,14854
|
|
20230614,101300,421889615,2100,2105,2105,2100,1378
|
|
20230614,101200,418995810,2105,2105,2105,2105,16358
|
|
20230614,101100,384562220,2110,2110,2110,2110,524
|
|
20230614,101000,383456580,2110,2110,2115,2110,496
|
|
20230614,100900,382409970,2110,2110,2110,2110,0
|
|
20230614,100800,382409970,2110,2110,2110,2110,2210
|
|
20230614,100700,377746870,2110,2110,2110,2110,475
|
|
20230614,100600,376744620,2105,2110,2110,2105,5971
|
|
20230614,100500,364174715,2115,2110,2115,2110,851
|
|
20230614,100400,362379100,2105,2105,2105,2105,10
|
|
20230614,100300,362358050,2105,2105,2105,2105,1000
|
|
20230614,100200,360253050,2110,2105,2110,2105,281
|
|
20230614,100100,359661520,2110,2110,2110,2110,0
|
|
20230614,100000,359661520,2110,2110,2115,2110,7001
|
|
20230614,095900,344889405,2115,2115,2115,2115,0
|
|
20230614,095800,344889405,2115,2115,2115,2115,5
|
|
20230614,095700,344878830,2115,2115,2115,2115,146
|
|
20230614,095600,344570040,2115,2110,2115,2110,10852
|
|
20230614,095500,321672310,2115,2115,2115,2115,632
|
|
20230614,095400,320335630,2110,2110,2110,2110,0
|
|
20230614,095300,320335630,2110,2110,2110,2110,9000
|
|
20230614,095200,301345630,2110,2110,2110,2105,5233
|
|
20230614,095100,290330150,2110,2105,2110,2105,3566
|
|
20230614,095000,282808210,2110,2105,2110,2105,893
|
|
20230614,094900,280928440,2105,2115,2115,2105,33
|
|
20230614,094800,280858925,2115,2110,2115,2105,202
|
|
20230614,094700,280433195,2110,2110,2110,2110,5000
|
|
20230614,094600,269883195,2110,2110,2110,2105,5413
|
|
20230614,094500,258463915,2115,2115,2115,2110,802
|
|
20230614,094400,256771685,2110,2115,2115,2110,3409
|
|
20230614,094300,249571195,2110,2115,2115,2110,2639
|
|
20230614,094200,244002650,2115,2110,2115,2110,1816
|
|
20230614,094100,240170885,2110,2115,2115,2110,3511
|
|
20230614,094000,232761670,2110,2110,2110,2110,3536
|
|
20230614,093900,225300710,2120,2120,2120,2115,55
|
|
20230614,093800,225184130,2115,2115,2115,2115,9300
|
|
20230614,093700,205514630,2120,2120,2120,2120,37
|
|
20230614,093600,205436190,2120,2115,2120,2115,74
|
|
20230614,093500,205279415,2120,2115,2120,2115,2155
|
|
20230614,093400,200720980,2120,2115,2120,2115,2001
|
|
20230614,093300,196488860,2120,2115,2120,2115,50
|
|
20230614,093200,196383090,2115,2120,2120,2110,802
|
|
20230614,093100,194688350,2115,2115,2120,2110,1024
|
|
20230614,093000,192525080,2110,2120,2120,2110,38
|
|
20230614,092900,192444825,2120,2120,2120,2110,6726
|
|
20230614,092800,178226905,2120,2120,2120,2120,500
|
|
20230614,092700,177166905,2120,2125,2125,2120,17397
|
|
20230614,092600,140282765,2125,2125,2125,2125,201
|
|
20230614,092500,139855640,2125,2125,2125,2125,10
|
|
20230614,092400,139834390,2125,2125,2125,2125,200
|
|
20230614,092300,139409390,2125,2120,2125,2120,55
|
|
20230614,092200,139292775,2120,2120,2125,2120,566
|
|
20230614,092100,138092850,2120,2115,2120,2110,3070
|
|
20230614,092000,131609860,2110,2115,2120,2110,8018
|
|
20230614,091900,114655750,2115,2115,2125,2115,2366
|
|
20230614,091800,109646000,2115,2125,2125,2115,228
|
|
20230614,091700,109163680,2120,2130,2130,2115,9207
|
|
20230614,091600,89665370,2130,2125,2130,2120,7770
|
|
20230614,091500,73181715,2125,2135,2135,2125,252
|
|
20230614,091400,72646195,2130,2130,2130,2130,4812
|
|
20230614,091300,62396635,2135,2135,2135,2135,2
|
|
20230614,091200,62392365,2135,2135,2135,2135,1002
|
|
20230614,091100,60253095,2135,2135,2135,2135,517
|
|
20230614,091000,59149300,2140,2140,2140,2140,3
|
|
20230614,090900,59142880,2140,2135,2140,2130,944
|
|
20230614,090800,57129060,2140,2135,2140,2135,310
|
|
20230614,090700,56466700,2135,2135,2140,2135,4009
|
|
20230614,090600,47907440,2140,2140,2140,2135,7589
|
|
20230614,090500,31673620,2140,2140,2140,2135,3187
|
|
20230614,090400,24869300,2140,2140,2140,2140,2
|
|
20230614,090300,24865020,2140,2140,2140,2135,3696
|
|
20230614,090200,16973650,2140,2145,2145,2135,2050
|
|
20230614,090100,12593200,2145,2145,2145,2135,1694
|
|
20230614,090000,8967590,2145,2135,2145,2135,4193
|