591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,184800,400971008,1934,1934,1934,1934,8239
|
|
20230710,184700,400971008,1934,1934,1934,1934,0
|
|
20230710,184600,400971008,1934,1934,1934,1934,0
|
|
20230710,184500,400971008,1934,1934,1934,1934,0
|
|
20230710,184400,400971008,1934,1934,1934,1934,0
|
|
20230710,184300,400971008,1934,1934,1934,1934,0
|
|
20230710,184200,400971008,1934,1934,1934,1934,0
|
|
20230710,184100,400971008,1934,1934,1934,1934,0
|
|
20230710,184000,400971008,1934,1934,1934,1934,0
|
|
20230710,183900,400971008,1934,1934,1934,1934,0
|
|
20230710,183800,400971008,1934,1934,1934,1934,0
|
|
20230710,183700,400971008,1934,1934,1934,1934,0
|
|
20230710,183600,400971008,1934,1934,1934,1934,0
|
|
20230710,183500,400971008,1934,1934,1934,1934,0
|
|
20230710,183400,400971008,1934,1934,1934,1934,0
|
|
20230710,183300,400971008,1934,1934,1934,1934,0
|
|
20230710,183200,400971008,1934,1934,1934,1934,0
|
|
20230710,183100,400971008,1934,1934,1934,1934,0
|
|
20230710,183000,400971008,1934,1934,1934,1934,0
|
|
20230710,182900,400971008,1934,1934,1934,1934,0
|
|
20230710,182800,400971008,1934,1934,1934,1934,0
|
|
20230710,182700,400971008,1934,1934,1934,1934,0
|
|
20230710,182600,400971008,1934,1934,1934,1934,0
|
|
20230710,182500,400971008,1934,1934,1934,1934,0
|
|
20230710,182400,400971008,1934,1934,1934,1934,0
|
|
20230710,182300,400971008,1934,1934,1934,1934,0
|
|
20230710,182200,400971008,1934,1934,1934,1934,0
|
|
20230710,182100,400971008,1934,1934,1934,1934,0
|
|
20230710,182000,400971008,1934,1934,1934,1934,0
|
|
20230710,181900,400971008,1934,1934,1934,1934,0
|
|
20230710,181800,400971008,1934,1934,1934,1934,8239
|
|
20230710,181700,400971008,1934,1934,1934,1934,0
|
|
20230710,181600,400971008,1934,1934,1934,1934,0
|
|
20230710,181500,400971008,1934,1934,1934,1934,0
|
|
20230710,181400,400971008,1934,1934,1934,1934,0
|
|
20230710,181300,400971008,1934,1934,1934,1934,0
|
|
20230710,181200,400971008,1934,1934,1934,1934,0
|
|
20230710,181100,400971008,1934,1934,1934,1934,0
|
|
20230710,181000,400971008,1934,1934,1934,1934,0
|
|
20230710,180900,400971008,1934,1934,1934,1934,0
|
|
20230710,180800,400971008,1934,1934,1934,1934,0
|
|
20230710,180700,400971008,1934,1934,1934,1934,0
|
|
20230710,180600,400971008,1934,1934,1934,1934,0
|
|
20230710,180500,400971008,1934,1934,1934,1934,0
|
|
20230710,180400,400971008,1934,1934,1934,1934,0
|
|
20230710,180300,400971008,1934,1934,1934,1934,0
|
|
20230710,180200,400971008,1934,1934,1934,1934,0
|
|
20230710,180100,400971008,1934,1934,1934,1934,0
|
|
20230710,180000,400971008,1934,1934,1934,1934,0
|
|
20230710,175900,400971008,1934,1934,1934,1934,0
|
|
20230710,175800,400971008,1934,1934,1934,1934,0
|
|
20230710,175700,400971008,1934,1934,1934,1934,0
|
|
20230710,175600,400971008,1934,1934,1934,1934,0
|
|
20230710,175500,400971008,1934,1934,1934,1934,0
|
|
20230710,175400,400971008,1934,1934,1934,1934,0
|
|
20230710,175300,400971008,1934,1934,1934,1934,0
|
|
20230710,175200,400971008,1934,1934,1934,1934,0
|
|
20230710,175100,400971008,1934,1934,1934,1934,0
|
|
20230710,175000,400971008,1934,1934,1934,1934,0
|
|
20230710,174900,400971008,1934,1934,1934,1934,0
|
|
20230710,174800,400971008,1934,1934,1934,1934,8239
|
|
20230710,174700,400971008,1934,1934,1934,1934,0
|
|
20230710,174600,400971008,1934,1934,1934,1934,0
|
|
20230710,174500,400971008,1934,1934,1934,1934,0
|
|
20230710,174400,400971008,1934,1934,1934,1934,0
|
|
20230710,174300,400971008,1934,1934,1934,1934,0
|
|
20230710,174200,400971008,1934,1934,1934,1934,0
|
|
20230710,174100,400971008,1934,1934,1934,1934,0
|
|
20230710,174000,400971008,1934,1934,1934,1934,0
|
|
20230710,173900,400971008,1934,1934,1934,1934,0
|
|
20230710,173800,400971008,1934,1934,1934,1934,0
|
|
20230710,173700,400971008,1934,1934,1934,1934,0
|
|
20230710,173600,400971008,1934,1934,1934,1934,0
|
|
20230710,173500,400971008,1934,1934,1934,1934,0
|
|
20230710,173400,400971008,1934,1934,1934,1934,0
|
|
20230710,173300,400971008,1934,1934,1934,1934,0
|
|
20230710,173200,400971008,1934,1934,1934,1934,0
|
|
20230710,173100,400971008,1934,1934,1934,1934,0
|
|
20230710,173000,400971008,1934,1934,1934,1934,0
|
|
20230710,172900,400971008,1934,1934,1934,1934,0
|
|
20230710,172800,400971008,1934,1934,1934,1934,0
|
|
20230710,172700,400971008,1934,1934,1934,1934,0
|
|
20230710,172600,400971008,1934,1934,1934,1934,0
|
|
20230710,172500,400971008,1934,1934,1934,1934,0
|
|
20230710,172400,400971008,1934,1934,1934,1934,0
|
|
20230710,172300,400971008,1934,1934,1934,1934,0
|
|
20230710,172200,400971008,1934,1934,1934,1934,0
|
|
20230710,172100,400971008,1934,1934,1934,1934,0
|
|
20230710,172000,400971008,1934,1934,1934,1934,0
|
|
20230710,171900,400971008,1934,1934,1934,1934,0
|
|
20230710,171800,400971008,1934,1934,1934,1934,8239
|
|
20230710,171700,400971008,1934,1934,1934,1934,0
|
|
20230710,171600,400971008,1934,1934,1934,1934,0
|
|
20230710,171500,400971008,1934,1934,1934,1934,0
|
|
20230710,171400,400971008,1934,1934,1934,1934,0
|
|
20230710,171300,400971008,1934,1934,1934,1934,0
|
|
20230710,171200,400971008,1934,1934,1934,1934,0
|
|
20230710,171100,400971008,1934,1934,1934,1934,0
|
|
20230710,171000,400971008,1934,1934,1934,1934,0
|
|
20230710,170900,400971008,1934,1934,1934,1934,0
|
|
20230710,170800,400971008,1934,1934,1934,1934,0
|
|
20230710,170700,400971008,1934,1934,1934,1934,0
|
|
20230710,170600,400971008,1934,1934,1934,1934,0
|
|
20230710,170500,400971008,1934,1934,1934,1934,0
|
|
20230710,170400,400971008,1934,1934,1934,1934,0
|
|
20230710,170300,400971008,1934,1934,1934,1934,0
|
|
20230710,170200,400971008,1934,1934,1934,1934,0
|
|
20230710,170100,400971008,1934,1934,1934,1934,0
|
|
20230710,170000,400971008,1934,1934,1934,1934,0
|
|
20230710,165900,400971008,1934,1934,1934,1934,0
|
|
20230710,165800,400971008,1934,1934,1934,1934,0
|
|
20230710,165700,400971008,1934,1934,1934,1934,0
|
|
20230710,165600,400971008,1934,1934,1934,1934,0
|
|
20230710,165500,400971008,1934,1934,1934,1934,0
|
|
20230710,165400,400971008,1934,1934,1934,1934,0
|
|
20230710,165300,400971008,1934,1934,1934,1934,0
|
|
20230710,165200,400971008,1934,1934,1934,1934,0
|
|
20230710,165100,400971008,1934,1934,1934,1934,0
|
|
20230710,165000,400971008,1934,1934,1934,1934,0
|
|
20230710,164900,400971008,1934,1934,1934,1934,0
|
|
20230710,164800,400971008,1934,1934,1934,1934,8239
|
|
20230710,164700,400971008,1934,1934,1934,1934,0
|
|
20230710,164600,400971008,1934,1934,1934,1934,0
|
|
20230710,164500,400971008,1934,1934,1934,1934,0
|
|
20230710,164400,400971008,1934,1934,1934,1934,0
|
|
20230710,164300,400971008,1934,1934,1934,1934,0
|
|
20230710,164200,400971008,1934,1934,1934,1934,0
|
|
20230710,164100,400971008,1934,1934,1934,1934,0
|
|
20230710,164000,400971008,1934,1934,1934,1934,0
|
|
20230710,163900,400971008,1934,1934,1934,1934,0
|
|
20230710,163800,400971008,1934,1934,1934,1934,0
|
|
20230710,163700,400971008,1934,1934,1934,1934,0
|
|
20230710,163600,400971008,1934,1934,1934,1934,0
|
|
20230710,163500,400971008,1934,1934,1934,1934,0
|
|
20230710,163400,400971008,1934,1934,1934,1934,0
|
|
20230710,163300,400971008,1934,1934,1934,1934,0
|
|
20230710,163200,400971008,1934,1934,1934,1934,0
|
|
20230710,163100,400971008,1934,1934,1934,1934,0
|
|
20230710,163000,400971008,1934,1934,1934,1934,0
|
|
20230710,162900,400971008,1934,1934,1934,1934,0
|
|
20230710,162800,400971008,1934,1934,1934,1934,0
|
|
20230710,162700,400971008,1934,1934,1934,1934,0
|
|
20230710,162600,400971008,1934,1934,1934,1934,0
|
|
20230710,162500,400971008,1934,1934,1934,1934,0
|
|
20230710,162400,400971008,1934,1934,1934,1934,0
|
|
20230710,162300,400971008,1934,1934,1934,1934,0
|
|
20230710,162200,400971008,1934,1934,1934,1934,0
|
|
20230710,162100,400971008,1934,1934,1934,1934,0
|
|
20230710,162000,400971008,1934,1934,1934,1934,0
|
|
20230710,161900,400971008,1934,1934,1934,1934,0
|
|
20230710,161800,400971008,1934,1934,1934,1934,8239
|
|
20230710,161700,400971008,1934,1934,1934,1934,0
|
|
20230710,161600,400971008,1934,1934,1934,1934,0
|
|
20230710,161500,400971008,1934,1934,1934,1934,0
|
|
20230710,161400,400971008,1934,1934,1934,1934,0
|
|
20230710,161300,400971008,1934,1934,1934,1934,0
|
|
20230710,161200,400971008,1934,1934,1934,1934,0
|
|
20230710,161100,400971008,1934,1934,1934,1934,0
|
|
20230710,161000,400971008,1934,1934,1934,1934,0
|
|
20230710,160900,400971008,1934,1934,1934,1934,0
|
|
20230710,160800,400971008,1934,1934,1934,1934,0
|
|
20230710,160700,400971008,1934,1934,1934,1934,0
|
|
20230710,160600,400971008,1934,1934,1934,1934,0
|
|
20230710,160500,400971008,1934,1934,1934,1934,0
|
|
20230710,160400,400971008,1934,1934,1934,1934,0
|
|
20230710,160300,400971008,1934,1934,1934,1934,0
|
|
20230710,160200,400971008,1934,1934,1934,1934,0
|
|
20230710,160100,400971008,1934,1934,1934,1934,0
|
|
20230710,160000,400971008,1934,1934,1934,1934,0
|
|
20230710,155900,400971008,1934,1934,1934,1934,0
|
|
20230710,155800,400971008,1934,1934,1934,1934,0
|
|
20230710,155700,400971008,1934,1934,1934,1934,0
|
|
20230710,155600,400971008,1934,1934,1934,1934,0
|
|
20230710,155500,400971008,1934,1934,1934,1934,0
|
|
20230710,155400,400971008,1934,1934,1934,1934,0
|
|
20230710,155300,400971008,1934,1934,1934,1934,0
|
|
20230710,155200,400971008,1934,1934,1934,1934,0
|
|
20230710,155100,400971008,1934,1934,1934,1934,0
|
|
20230710,155000,400971008,1934,1934,1934,1934,0
|
|
20230710,154900,400971008,1934,1934,1934,1934,0
|
|
20230710,154800,400971008,1934,1934,1934,1934,8239
|
|
20230710,154700,400971008,1934,1934,1934,1934,0
|
|
20230710,154600,400971008,1934,1934,1934,1934,0
|
|
20230710,154500,400971008,1934,1934,1934,1934,0
|
|
20230710,154400,400971008,1934,1934,1934,1934,0
|
|
20230710,154300,400971008,1934,1934,1934,1934,0
|
|
20230710,154200,400971008,1934,1934,1934,1934,0
|
|
20230710,154100,400971008,1934,1934,1934,1934,0
|
|
20230710,154000,400971008,1934,1934,1934,1934,0
|
|
20230710,153900,400971008,1934,1934,1934,1934,0
|
|
20230710,153800,400971008,1934,1934,1934,1934,0
|
|
20230710,153700,400971008,1934,1934,1934,1934,0
|
|
20230710,153600,400971008,1934,1934,1934,1934,0
|
|
20230710,153500,400971008,1934,1934,1934,1934,0
|
|
20230710,153400,400971008,1934,1934,1934,1934,0
|
|
20230710,153300,400971008,1934,1934,1934,1934,0
|
|
20230710,153200,400971008,1934,1934,1934,1934,0
|
|
20230710,153100,400971008,1934,1934,1934,1934,0
|
|
20230710,153000,400971008,1934,1934,1934,1934,8239
|
|
20230710,152900,385036782,1936,1936,1936,1936,0
|
|
20230710,152800,385036782,1936,1936,1936,1936,0
|
|
20230710,152700,385036782,1936,1936,1936,1936,0
|
|
20230710,152600,385036782,1936,1936,1936,1936,0
|
|
20230710,152500,385036782,1936,1936,1936,1936,0
|
|
20230710,152400,385036782,1936,1936,1936,1936,0
|
|
20230710,152300,385036782,1936,1936,1936,1936,0
|
|
20230710,152200,385036782,1936,1936,1936,1936,0
|
|
20230710,152100,385036782,1936,1936,1936,1936,0
|
|
20230710,152000,385036782,1936,1936,1936,1936,0
|
|
20230710,151900,385036782,1936,1937,1937,1936,192
|
|
20230710,151800,384665069,1937,1937,1937,1937,453
|
|
20230710,151700,383787608,1937,1939,1939,1937,964
|
|
20230710,151600,381920268,1940,1940,1940,1940,4
|
|
20230710,151500,381912508,1937,1939,1939,1937,187
|
|
20230710,151400,381550273,1939,1939,1939,1939,92
|
|
20230710,151300,381371885,1939,1939,1939,1937,407
|
|
20230710,151200,380583507,1939,1939,1939,1939,0
|
|
20230710,151100,380583507,1939,1939,1939,1937,1129
|
|
20230710,151000,378396533,1940,1939,1940,1938,53
|
|
20230710,150900,378293816,1938,1938,1938,1938,99
|
|
20230710,150800,378101954,1938,1939,1939,1938,82
|
|
20230710,150700,377943027,1940,1940,1940,1940,0
|
|
20230710,150600,377943027,1940,1941,1941,1937,1902
|
|
20230710,150500,374256589,1942,1943,1943,1942,8
|
|
20230710,150400,374241046,1940,1942,1942,1940,14774
|
|
20230710,150300,345567843,1942,1942,1942,1942,0
|
|
20230710,150200,345567843,1942,1943,1943,1942,485
|
|
20230710,150100,344625968,1944,1944,1944,1944,0
|
|
20230710,150000,344625968,1944,1944,1944,1944,0
|
|
20230710,145900,344625968,1944,1944,1944,1944,100
|
|
20230710,145800,344431568,1944,1945,1945,1944,88
|
|
20230710,145700,344260495,1941,1945,1945,1941,114
|
|
20230710,145600,344038816,1945,1944,1945,1944,100
|
|
20230710,145500,343844366,1945,1945,1945,1945,2
|
|
20230710,145400,343840476,1943,1944,1944,1943,12
|
|
20230710,145300,343817159,1945,1945,1945,1945,0
|
|
20230710,145200,343817159,1945,1945,1945,1945,1
|
|
20230710,145100,343815214,1940,1940,1940,1940,0
|
|
20230710,145000,343815214,1940,1940,1940,1940,0
|
|
20230710,144900,343815214,1940,1946,1946,1940,3405
|
|
20230710,144800,337208752,1947,1945,1947,1945,3
|
|
20230710,144700,337202913,1941,1946,1946,1940,6500
|
|
20230710,144600,324582984,1945,1945,1945,1945,0
|
|
20230710,144500,324582984,1945,1945,1945,1945,7
|
|
20230710,144400,324569369,1945,1945,1945,1945,22
|
|
20230710,144300,324526579,1945,1946,1946,1945,66
|
|
20230710,144200,324398208,1945,1945,1945,1945,0
|
|
20230710,144100,324398208,1945,1946,1946,1945,72
|
|
20230710,144000,324258165,1948,1948,1948,1948,0
|
|
20230710,143900,324258165,1948,1948,1948,1948,100
|
|
20230710,143800,324063365,1948,1948,1948,1948,0
|
|
20230710,143700,324063365,1948,1946,1948,1946,98
|
|
20230710,143600,323872655,1946,1946,1946,1946,100
|
|
20230710,143500,323678055,1946,1945,1946,1945,21
|
|
20230710,143400,323637209,1946,1946,1946,1946,2
|
|
20230710,143300,323633317,1948,1948,1948,1948,0
|
|
20230710,143200,323633317,1948,1948,1948,1948,101
|
|
20230710,143100,323436569,1948,1946,1948,1945,401
|
|
20230710,143000,322655716,1948,1948,1948,1948,0
|
|
20230710,142900,322655716,1948,1948,1948,1948,0
|
|
20230710,142800,322655716,1948,1947,1948,1947,4
|
|
20230710,142700,322647927,1946,1947,1947,1946,722
|
|
20230710,142600,321242805,1948,1948,1948,1948,0
|
|
20230710,142500,321242805,1948,1948,1948,1948,0
|
|
20230710,142400,321242805,1948,1948,1948,1948,0
|
|
20230710,142300,321242805,1948,1948,1948,1948,0
|
|
20230710,142200,321242805,1948,1948,1948,1948,3
|
|
20230710,142100,321236961,1946,1948,1948,1946,40
|
|
20230710,142000,321159095,1948,1948,1948,1948,2283
|
|
20230710,141900,316711811,1948,1948,1948,1948,1100
|
|
20230710,141800,314569011,1948,1948,1948,1948,121
|
|
20230710,141700,314333303,1948,1948,1948,1948,0
|
|
20230710,141600,314333303,1948,1948,1948,1948,0
|
|
20230710,141500,314333303,1948,1948,1948,1948,3063
|
|
20230710,141400,308366579,1949,1949,1949,1949,0
|
|
20230710,141300,308366579,1949,1949,1949,1949,0
|
|
20230710,141200,308366579,1949,1949,1949,1949,0
|
|
20230710,141100,308366579,1949,1949,1950,1949,3
|
|
20230710,141000,308360731,1948,1948,1948,1948,1042
|
|
20230710,140900,306330915,1948,1948,1948,1948,501
|
|
20230710,140800,305354967,1948,1948,1948,1948,0
|
|
20230710,140700,305354967,1948,1948,1948,1948,0
|
|
20230710,140600,305354967,1948,1948,1948,1948,0
|
|
20230710,140500,305354967,1948,1948,1948,1948,0
|
|
20230710,140400,305354967,1948,1947,1948,1947,401
|
|
20230710,140300,304574219,1948,1948,1948,1948,51
|
|
20230710,140200,304474871,1947,1947,1947,1947,40
|
|
20230710,140100,304396991,1948,1947,1948,1947,2
|
|
20230710,140000,304393096,1948,1948,1948,1948,0
|
|
20230710,135900,304393096,1948,1948,1948,1948,0
|
|
20230710,135800,304393096,1948,1948,1948,1948,0
|
|
20230710,135700,304393096,1948,1948,1948,1948,1000
|
|
20230710,135600,302445096,1948,1948,1948,1948,401
|
|
20230710,135500,301663948,1948,1948,1948,1948,2041
|
|
20230710,135400,297688080,1947,1947,1947,1947,966
|
|
20230710,135300,295807278,1947,1946,1947,1946,411
|
|
20230710,135200,295007268,1947,1947,1947,1947,0
|
|
20230710,135100,295007268,1947,1947,1947,1947,0
|
|
20230710,135000,295007268,1947,1947,1947,1947,0
|
|
20230710,134900,295007268,1947,1947,1947,1947,0
|
|
20230710,134800,295007268,1947,1947,1947,1947,0
|
|
20230710,134700,295007268,1947,1947,1947,1947,0
|
|
20230710,134600,295007268,1947,1947,1947,1947,0
|
|
20230710,134500,295007268,1947,1947,1947,1947,0
|
|
20230710,134400,295007268,1947,1947,1947,1947,0
|
|
20230710,134300,295007268,1947,1947,1947,1947,0
|
|
20230710,134200,295007268,1947,1947,1947,1947,384
|
|
20230710,134100,294259620,1948,1948,1948,1948,200
|
|
20230710,134000,293870020,1948,1948,1948,1948,0
|
|
20230710,133900,293870020,1948,1947,1948,1947,167
|
|
20230710,133800,293544870,1947,1947,1947,1947,0
|
|
20230710,133700,293544870,1947,1947,1947,1947,834
|
|
20230710,133600,291921072,1948,1948,1948,1948,0
|
|
20230710,133500,291921072,1948,1948,1948,1948,1
|
|
20230710,133400,291919124,1948,1948,1948,1948,10
|
|
20230710,133300,291899644,1948,1948,1948,1948,0
|
|
20230710,133200,291899644,1948,1947,1948,1947,50
|
|
20230710,133100,291802293,1947,1947,1947,1947,1
|
|
20230710,133000,291800346,1946,1946,1946,1946,0
|
|
20230710,132900,291800346,1946,1946,1946,1946,0
|
|
20230710,132800,291800346,1946,1946,1946,1946,80
|
|
20230710,132700,291644666,1946,1946,1946,1946,20
|
|
20230710,132600,291605746,1946,1946,1946,1946,0
|
|
20230710,132500,291605746,1946,1946,1946,1946,49
|
|
20230710,132400,291510392,1947,1947,1947,1947,0
|
|
20230710,132300,291510392,1947,1947,1947,1947,1
|
|
20230710,132200,291508445,1942,1943,1948,1942,984
|
|
20230710,132100,289596554,1944,1946,1946,1944,2836
|
|
20230710,132000,284081531,1949,1949,1949,1949,0
|
|
20230710,131900,284081531,1949,1949,1949,1949,10
|
|
20230710,131800,284062041,1949,1949,1949,1949,0
|
|
20230710,131700,284062041,1949,1949,1949,1949,0
|
|
20230710,131600,284062041,1949,1948,1949,1945,182
|
|
20230710,131500,283708041,1949,1949,1949,1949,3401
|
|
20230710,131400,277079492,1947,1947,1947,1947,1458
|
|
20230710,131300,274240766,1947,1946,1947,1945,500
|
|
20230710,131200,273268263,1945,1945,1945,1945,0
|
|
20230710,131100,273268263,1945,1945,1945,1945,98
|
|
20230710,131000,273077653,1945,1944,1945,1944,4694
|
|
20230710,130900,263952516,1945,1945,1945,1945,0
|
|
20230710,130800,263952516,1945,1945,1945,1945,1
|
|
20230710,130700,263950571,1944,1944,1944,1944,0
|
|
20230710,130600,263950571,1944,1944,1944,1944,0
|
|
20230710,130500,263950571,1944,1944,1944,1944,124
|
|
20230710,130400,263709515,1944,1947,1947,1944,9877
|
|
20230710,130300,244506755,1947,1947,1947,1947,0
|
|
20230710,130200,244506755,1947,1947,1947,1947,40
|
|
20230710,130100,244428875,1949,1949,1949,1949,0
|
|
20230710,130000,244428875,1949,1949,1949,1949,1
|
|
20230710,125900,244426926,1947,1948,1948,1947,700
|
|
20230710,125800,243063426,1949,1949,1949,1949,0
|
|
20230710,125700,243063426,1949,1949,1949,1949,0
|
|
20230710,125600,243063426,1949,1949,1949,1949,77
|
|
20230710,125500,242913353,1949,1947,1949,1946,402
|
|
20230710,125400,242131057,1945,1945,1945,1945,0
|
|
20230710,125300,242131057,1945,1945,1945,1945,0
|
|
20230710,125200,242131057,1945,1945,1945,1945,200
|
|
20230710,125100,241742057,1945,1945,1945,1945,0
|
|
20230710,125000,241742057,1945,1945,1945,1945,0
|
|
20230710,124900,241742057,1945,1945,1945,1945,0
|
|
20230710,124800,241742057,1945,1945,1945,1945,360
|
|
20230710,124700,241041857,1950,1950,1950,1950,8
|
|
20230710,124600,241026257,1950,1950,1950,1950,5
|
|
20230710,124500,241016507,1950,1950,1950,1950,0
|
|
20230710,124400,241016507,1950,1950,1950,1950,0
|
|
20230710,124300,241016507,1950,1949,1950,1949,130
|
|
20230710,124200,240763028,1949,1949,1949,1949,20
|
|
20230710,124100,240724048,1949,1949,1949,1949,3
|
|
20230710,124000,240718201,1949,1949,1949,1949,51
|
|
20230710,123900,240618802,1949,1949,1949,1949,0
|
|
20230710,123800,240618802,1949,1949,1949,1949,0
|
|
20230710,123700,240618802,1949,1949,1949,1949,5
|
|
20230710,123600,240609057,1950,1944,1950,1944,1917
|
|
20230710,123500,236880167,1944,1944,1944,1944,0
|
|
20230710,123400,236880167,1944,1944,1944,1944,0
|
|
20230710,123300,236880167,1944,1944,1944,1944,3235
|
|
20230710,123200,230591327,1944,1943,1944,1943,1458
|
|
20230710,123100,227757980,1944,1944,1944,1944,20
|
|
20230710,123000,227719100,1944,1944,1944,1944,12
|
|
20230710,122900,227695772,1944,1944,1944,1944,50
|
|
20230710,122800,227598572,1944,1944,1944,1944,300
|
|
20230710,122700,227015372,1944,1944,1944,1944,0
|
|
20230710,122600,227015372,1944,1944,1944,1944,1002
|
|
20230710,122500,225067484,1944,1944,1944,1944,4369
|
|
20230710,122400,216574148,1944,1944,1944,1944,1
|
|
20230710,122300,216572204,1944,1944,1944,1944,507
|
|
20230710,122200,215586596,1944,1944,1944,1944,0
|
|
20230710,122100,215586596,1944,1944,1944,1944,5
|
|
20230710,122000,215576876,1944,1944,1944,1944,50
|
|
20230710,121900,215479676,1944,1943,1944,1943,101
|
|
20230710,121800,215283432,1943,1943,1943,1943,0
|
|
20230710,121700,215283432,1943,1943,1943,1943,1000
|
|
20230710,121600,213340432,1944,1944,1944,1944,101
|
|
20230710,121500,213144088,1944,1943,1944,1943,1002
|
|
20230710,121400,211196202,1944,1944,1944,1944,5
|
|
20230710,121300,211186482,1944,1944,1944,1944,1
|
|
20230710,121200,211184538,1943,1943,1943,1943,200
|
|
20230710,121100,210795938,1944,1943,1944,1943,101
|
|
20230710,121000,210599694,1944,1944,1944,1944,0
|
|
20230710,120900,210599694,1944,1944,1944,1944,50
|
|
20230710,120800,210502494,1944,1944,1944,1944,517
|
|
20230710,120700,209497446,1944,1944,1944,1944,300
|
|
20230710,120600,208914246,1944,1944,1944,1944,10
|
|
20230710,120500,208894806,1944,1944,1944,1944,2
|
|
20230710,120400,208890918,1944,1944,1944,1944,15
|
|
20230710,120300,208861758,1944,1944,1944,1944,0
|
|
20230710,120200,208861758,1944,1944,1944,1944,0
|
|
20230710,120100,208861758,1944,1944,1944,1944,10
|
|
20230710,120000,208842318,1944,1944,1944,1943,15
|
|
20230710,115900,208813160,1944,1944,1944,1944,0
|
|
20230710,115800,208813160,1944,1944,1944,1944,0
|
|
20230710,115700,208813160,1944,1943,1944,1943,201
|
|
20230710,115600,208422616,1944,1944,1944,1944,0
|
|
20230710,115500,208422616,1944,1944,1944,1944,1233
|
|
20230710,115400,206025664,1944,1944,1944,1944,0
|
|
20230710,115300,206025664,1944,1944,1944,1944,0
|
|
20230710,115200,206025664,1944,1944,1944,1944,0
|
|
20230710,115100,206025664,1944,1944,1944,1944,170
|
|
20230710,115000,205695184,1945,1945,1945,1945,1
|
|
20230710,114900,205693239,1944,1944,1944,1944,10
|
|
20230710,114800,205673799,1944,1944,1944,1944,0
|
|
20230710,114700,205673799,1944,1944,1944,1944,1
|
|
20230710,114600,205671855,1945,1945,1945,1945,5
|
|
20230710,114500,205662130,1945,1944,1945,1944,695
|
|
20230710,114400,204311046,1945,1945,1945,1945,20
|
|
20230710,114300,204272146,1945,1945,1945,1945,0
|
|
20230710,114200,204272146,1945,1945,1945,1945,0
|
|
20230710,114100,204272146,1945,1945,1945,1945,0
|
|
20230710,114000,204272146,1945,1945,1945,1945,0
|
|
20230710,113900,204272146,1945,1945,1945,1945,0
|
|
20230710,113800,204272146,1945,1945,1945,1945,0
|
|
20230710,113700,204272146,1945,1945,1945,1945,1
|
|
20230710,113600,204270201,1945,1945,1945,1945,35
|
|
20230710,113500,204202126,1945,1944,1945,1944,420
|
|
20230710,113400,203385627,1944,1945,1945,1944,480
|
|
20230710,113300,202452506,1945,1944,1945,1944,101
|
|
20230710,113200,202256161,1945,1945,1945,1945,0
|
|
20230710,113100,202256161,1945,1945,1945,1945,1
|
|
20230710,113000,202254216,1945,1945,1945,1945,17
|
|
20230710,112900,202221151,1945,1945,1945,1945,0
|
|
20230710,112800,202221151,1945,1945,1945,1945,20
|
|
20230710,112700,202182251,1944,1945,1945,1944,182
|
|
20230710,112600,201828343,1945,1945,1945,1945,1
|
|
20230710,112500,201826398,1944,1945,1945,1944,3367
|
|
20230710,112400,195278650,1945,1945,1945,1945,0
|
|
20230710,112300,195278650,1945,1945,1945,1944,243
|
|
20230710,112200,194806255,1945,1945,1945,1945,200
|
|
20230710,112100,194417255,1945,1945,1945,1945,20
|
|
20230710,112000,194378355,1945,1945,1945,1945,138
|
|
20230710,111900,194109945,1945,1945,1945,1945,1
|
|
20230710,111800,194108000,1944,1944,1945,1944,217
|
|
20230710,111700,193686150,1945,1945,1945,1944,73
|
|
20230710,111600,193544236,1945,1945,1945,1945,475
|
|
20230710,111500,192620361,1945,1945,1945,1945,19
|
|
20230710,111400,192583406,1945,1945,1945,1945,1
|
|
20230710,111300,192581461,1945,1945,1945,1945,4
|
|
20230710,111200,192573681,1945,1945,1945,1945,27
|
|
20230710,111100,192521166,1945,1945,1945,1945,1
|
|
20230710,111000,192519221,1945,1945,1945,1945,0
|
|
20230710,110900,192519221,1945,1945,1945,1945,5
|
|
20230710,110800,192509496,1945,1945,1945,1945,10
|
|
20230710,110700,192490046,1945,1945,1945,1945,100
|
|
20230710,110600,192295546,1945,1945,1945,1945,100
|
|
20230710,110500,192101046,1945,1945,1945,1945,0
|
|
20230710,110400,192101046,1945,1945,1945,1945,1
|
|
20230710,110300,192099101,1945,1945,1945,1945,369
|
|
20230710,110200,191381396,1945,1945,1945,1945,10
|
|
20230710,110100,191361946,1944,1944,1944,1944,10
|
|
20230710,110000,191342506,1944,1948,1948,1943,1756
|
|
20230710,105900,187926124,1948,1948,1948,1948,18
|
|
20230710,105800,187891060,1950,1950,1950,1950,0
|
|
20230710,105700,187891060,1950,1950,1950,1950,2
|
|
20230710,105600,187887160,1950,1950,1950,1950,0
|
|
20230710,105500,187887160,1950,1950,1950,1950,0
|
|
20230710,105400,187887160,1950,1950,1950,1950,0
|
|
20230710,105300,187887160,1950,1949,1950,1949,7
|
|
20230710,105200,187873511,1948,1948,1948,1948,1
|
|
20230710,105100,187871563,1948,1948,1948,1948,1
|
|
20230710,105000,187869615,1949,1949,1949,1949,32
|
|
20230710,104900,187807247,1948,1948,1948,1948,1
|
|
20230710,104800,187805299,1947,1947,1947,1947,0
|
|
20230710,104700,187805299,1947,1947,1947,1947,4
|
|
20230710,104600,187797511,1947,1947,1947,1947,2
|
|
20230710,104500,187793617,1946,1946,1946,1946,1
|
|
20230710,104400,187791671,1945,1945,1945,1945,1
|
|
20230710,104300,187789726,1944,1945,1945,1944,17
|
|
20230710,104200,187756677,1944,1945,1945,1944,20
|
|
20230710,104100,187717796,1944,1944,1944,1944,0
|
|
20230710,104000,187717796,1944,1944,1944,1944,0
|
|
20230710,103900,187717796,1944,1944,1944,1944,18
|
|
20230710,103800,187682804,1943,1945,1949,1943,311
|
|
20230710,103700,187078354,1945,1946,1949,1945,195
|
|
20230710,103600,186698956,1947,1949,1949,1947,2
|
|
20230710,103500,186695060,1949,1949,1950,1945,1085
|
|
20230710,103400,184579652,1946,1950,1950,1946,2117
|
|
20230710,103300,180454049,1950,1949,1950,1949,35
|
|
20230710,103200,180385829,1950,1950,1950,1949,836
|
|
20230710,103100,178755658,1950,1950,1950,1950,0
|
|
20230710,103000,178755658,1950,1950,1950,1950,12
|
|
20230710,102900,178732258,1950,1950,1950,1950,0
|
|
20230710,102800,178732258,1950,1950,1950,1950,18
|
|
20230710,102700,178697158,1950,1950,1950,1950,0
|
|
20230710,102600,178697158,1950,1950,1950,1950,0
|
|
20230710,102500,178697158,1950,1950,1950,1950,272
|
|
20230710,102400,178166758,1947,1948,1948,1947,110
|
|
20230710,102300,177952533,1948,1951,1951,1948,742
|
|
20230710,102200,176505634,1952,1952,1952,1952,1
|
|
20230710,102100,176503682,1952,1952,1952,1952,20
|
|
20230710,102000,176464642,1952,1952,1952,1952,11
|
|
20230710,101900,176443170,1950,1950,1950,1950,0
|
|
20230710,101800,176443170,1950,1950,1950,1950,0
|
|
20230710,101700,176443170,1950,1950,1950,1950,51
|
|
20230710,101600,176343720,1950,1952,1952,1950,280
|
|
20230710,101500,175797306,1952,1952,1952,1952,1
|
|
20230710,101400,175795354,1953,1953,1953,1953,0
|
|
20230710,101300,175795354,1953,1953,1953,1953,0
|
|
20230710,101200,175795354,1953,1953,1953,1953,1
|
|
20230710,101100,175793401,1950,1950,1950,1950,50
|
|
20230710,101000,175695901,1950,1950,1950,1950,354
|
|
20230710,100900,175005601,1950,1950,1950,1950,10
|
|
20230710,100800,174986101,1950,1950,1950,1950,3637
|
|
20230710,100700,167893951,1950,1950,1950,1950,1889
|
|
20230710,100600,164210401,1950,1953,1953,1950,1711
|
|
20230710,100500,160872449,1953,1953,1953,1953,0
|
|
20230710,100400,160872449,1953,1953,1953,1953,1022
|
|
20230710,100300,158876483,1953,1951,1953,1951,309
|
|
20230710,100200,158273353,1950,1950,1950,1950,101
|
|
20230710,100100,158076403,1950,1944,1950,1944,299
|
|
20230710,100000,157494447,1943,1944,1944,1943,8
|
|
20230710,095900,157478902,1944,1944,1944,1944,6
|
|
20230710,095800,157467238,1938,1938,1938,1938,0
|
|
20230710,095700,157467238,1938,1938,1938,1938,0
|
|
20230710,095600,157467238,1938,1938,1938,1938,0
|
|
20230710,095500,157467238,1938,1938,1938,1938,3982
|
|
20230710,095400,149750122,1938,1940,1940,1937,1200
|
|
20230710,095300,147424700,1940,1940,1940,1940,998
|
|
20230710,095200,145488580,1940,1942,1942,1940,696
|
|
20230710,095100,144138334,1944,1944,1944,1944,1
|
|
20230710,095000,144136390,1940,1940,1940,1940,0
|
|
20230710,094900,144136390,1940,1940,1940,1940,0
|
|
20230710,094800,144136390,1940,1940,1940,1940,500
|
|
20230710,094700,143166390,1940,1940,1940,1940,27
|
|
20230710,094600,143114010,1944,1944,1944,1937,1291
|
|
20230710,094500,140610811,1944,1941,1944,1941,6034
|
|
20230710,094400,128894044,1940,1938,1940,1938,2211
|
|
20230710,094300,124605076,1936,1936,1936,1936,0
|
|
20230710,094200,124605076,1936,1936,1936,1936,0
|
|
20230710,094100,124605076,1936,1936,1936,1936,1145
|
|
20230710,094000,122388356,1933,1933,1933,1933,0
|
|
20230710,093900,122388356,1933,1933,1933,1933,200
|
|
20230710,093800,122001756,1933,1933,1935,1933,6182
|
|
20230710,093700,110046307,1933,1934,1934,1933,62
|
|
20230710,093600,109926459,1934,1934,1934,1934,125
|
|
20230710,093500,109684709,1934,1934,1934,1934,49
|
|
20230710,093400,109589943,1934,1935,1935,1934,318
|
|
20230710,093300,108974914,1935,1932,1935,1932,1686
|
|
20230710,093200,105717493,1932,1931,1932,1931,1033
|
|
20230710,093100,103722737,1932,1938,1938,1932,556
|
|
20230710,093000,102648221,1930,1929,1930,1929,2026
|
|
20230710,092900,98738543,1928,1929,1929,1928,336
|
|
20230710,092800,98090401,1930,1930,1930,1925,167
|
|
20230710,092700,97768155,1923,1930,1930,1923,614
|
|
20230710,092600,96586614,1930,1939,1939,1929,762
|
|
20230710,092500,95114826,1939,1940,1940,1939,212
|
|
20230710,092400,94703676,1940,1941,1941,1935,304
|
|
20230710,092300,94113856,1941,1944,1944,1920,27852
|
|
20230710,092200,40451605,1944,1952,1952,1944,1108
|
|
20230710,092100,38295343,1951,1952,1952,1948,227
|
|
20230710,092000,37852541,1953,1952,1953,1950,1032
|
|
20230710,091900,35839205,1953,1953,1953,1953,6
|
|
20230710,091800,35827487,1953,1955,1956,1953,253
|
|
20230710,091700,35333175,1956,1956,1956,1956,727
|
|
20230710,091600,33911163,1956,1955,1956,1955,288
|
|
20230710,091500,33347865,1956,1956,1957,1952,305
|
|
20230710,091400,32752086,1951,1958,1958,1951,125
|
|
20230710,091300,32507534,1951,1952,1958,1951,153
|
|
20230710,091200,32208873,1958,1954,1958,1951,26
|
|
20230710,091100,32158107,1954,1960,1960,1947,628
|
|
20230710,091000,30933569,1960,1960,1961,1948,148
|
|
20230710,090900,30644279,1949,1955,1955,1949,47
|
|
20230710,090800,30552526,1963,1962,1963,1962,50
|
|
20230710,090700,30454386,1964,1952,1964,1950,6
|
|
20230710,090600,30442655,1964,1952,1964,1952,4
|
|
20230710,090500,30434835,1967,1967,1967,1967,0
|
|
20230710,090400,30434835,1967,1966,1967,1966,511
|
|
20230710,090300,29430198,1970,1965,1971,1965,308
|
|
20230710,090200,28824373,1973,1948,1974,1948,8606
|
|
20230710,090100,11977621,1948,1948,1948,1943,1412
|
|
20230710,090000,9228568,1935,1945,1948,1935,4251
|