590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,184700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,184600,1245437464,1955,1955,1955,1955,0
|
|
20230727,184500,1245437464,1955,1955,1955,1955,0
|
|
20230727,184400,1245437464,1955,1955,1955,1955,0
|
|
20230727,184300,1245437464,1955,1955,1955,1955,0
|
|
20230727,184200,1245437464,1955,1955,1955,1955,0
|
|
20230727,184100,1245437464,1955,1955,1955,1955,0
|
|
20230727,184000,1245437464,1955,1955,1955,1955,0
|
|
20230727,183900,1245437464,1955,1955,1955,1955,0
|
|
20230727,183800,1245437464,1955,1955,1955,1955,0
|
|
20230727,183700,1245437464,1955,1955,1955,1955,0
|
|
20230727,183600,1245437464,1955,1955,1955,1955,0
|
|
20230727,183500,1245437464,1955,1955,1955,1955,0
|
|
20230727,183400,1245437464,1955,1955,1955,1955,0
|
|
20230727,183300,1245437464,1955,1955,1955,1955,0
|
|
20230727,183200,1245437464,1955,1955,1955,1955,0
|
|
20230727,183100,1245437464,1955,1955,1955,1955,0
|
|
20230727,183000,1245437464,1955,1955,1955,1955,0
|
|
20230727,182900,1245437464,1955,1955,1955,1955,0
|
|
20230727,182800,1245437464,1955,1955,1955,1955,0
|
|
20230727,182700,1245437464,1955,1955,1955,1955,0
|
|
20230727,182600,1245437464,1955,1955,1955,1955,0
|
|
20230727,182500,1245437464,1955,1955,1955,1955,0
|
|
20230727,182400,1245437464,1955,1955,1955,1955,0
|
|
20230727,182300,1245437464,1955,1955,1955,1955,0
|
|
20230727,182200,1245437464,1955,1955,1955,1955,0
|
|
20230727,182100,1245437464,1955,1955,1955,1955,0
|
|
20230727,182000,1245437464,1955,1955,1955,1955,0
|
|
20230727,181900,1245437464,1955,1955,1955,1955,0
|
|
20230727,181800,1245437464,1955,1955,1955,1955,0
|
|
20230727,181700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,181600,1245437464,1955,1955,1955,1955,0
|
|
20230727,181500,1245437464,1955,1955,1955,1955,0
|
|
20230727,181400,1245437464,1955,1955,1955,1955,0
|
|
20230727,181300,1245437464,1955,1955,1955,1955,0
|
|
20230727,181200,1245437464,1955,1955,1955,1955,0
|
|
20230727,181100,1245437464,1955,1955,1955,1955,0
|
|
20230727,181000,1245437464,1955,1955,1955,1955,0
|
|
20230727,180900,1245437464,1955,1955,1955,1955,0
|
|
20230727,180800,1245437464,1955,1955,1955,1955,0
|
|
20230727,180700,1245437464,1955,1955,1955,1955,0
|
|
20230727,180600,1245437464,1955,1955,1955,1955,0
|
|
20230727,180500,1245437464,1955,1955,1955,1955,0
|
|
20230727,180400,1245437464,1955,1955,1955,1955,0
|
|
20230727,180300,1245437464,1955,1955,1955,1955,0
|
|
20230727,180200,1245437464,1955,1955,1955,1955,0
|
|
20230727,180100,1245437464,1955,1955,1955,1955,0
|
|
20230727,180000,1245437464,1955,1955,1955,1955,0
|
|
20230727,175900,1245437464,1955,1955,1955,1955,0
|
|
20230727,175800,1245437464,1955,1955,1955,1955,0
|
|
20230727,175700,1245437464,1955,1955,1955,1955,0
|
|
20230727,175600,1245437464,1955,1955,1955,1955,0
|
|
20230727,175500,1245437464,1955,1955,1955,1955,0
|
|
20230727,175400,1245437464,1955,1955,1955,1955,0
|
|
20230727,175300,1245437464,1955,1955,1955,1955,0
|
|
20230727,175200,1245437464,1955,1955,1955,1955,0
|
|
20230727,175100,1245437464,1955,1955,1955,1955,0
|
|
20230727,175000,1245437464,1955,1955,1955,1955,0
|
|
20230727,174900,1245437464,1955,1955,1955,1955,0
|
|
20230727,174800,1245437464,1955,1955,1955,1955,0
|
|
20230727,174700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,174600,1245437464,1955,1955,1955,1955,0
|
|
20230727,174500,1245437464,1955,1955,1955,1955,0
|
|
20230727,174400,1245437464,1955,1955,1955,1955,0
|
|
20230727,174300,1245437464,1955,1955,1955,1955,0
|
|
20230727,174200,1245437464,1955,1955,1955,1955,0
|
|
20230727,174100,1245437464,1955,1955,1955,1955,0
|
|
20230727,174000,1245437464,1955,1955,1955,1955,0
|
|
20230727,173900,1245437464,1955,1955,1955,1955,0
|
|
20230727,173800,1245437464,1955,1955,1955,1955,0
|
|
20230727,173700,1245437464,1955,1955,1955,1955,0
|
|
20230727,173600,1245437464,1955,1955,1955,1955,0
|
|
20230727,173500,1245437464,1955,1955,1955,1955,0
|
|
20230727,173400,1245437464,1955,1955,1955,1955,0
|
|
20230727,173300,1245437464,1955,1955,1955,1955,0
|
|
20230727,173200,1245437464,1955,1955,1955,1955,0
|
|
20230727,173100,1245437464,1955,1955,1955,1955,0
|
|
20230727,173000,1245437464,1955,1955,1955,1955,0
|
|
20230727,172900,1245437464,1955,1955,1955,1955,0
|
|
20230727,172800,1245437464,1955,1955,1955,1955,0
|
|
20230727,172700,1245437464,1955,1955,1955,1955,0
|
|
20230727,172600,1245437464,1955,1955,1955,1955,0
|
|
20230727,172500,1245437464,1955,1955,1955,1955,0
|
|
20230727,172400,1245437464,1955,1955,1955,1955,0
|
|
20230727,172300,1245437464,1955,1955,1955,1955,0
|
|
20230727,172200,1245437464,1955,1955,1955,1955,0
|
|
20230727,172100,1245437464,1955,1955,1955,1955,0
|
|
20230727,172000,1245437464,1955,1955,1955,1955,0
|
|
20230727,171900,1245437464,1955,1955,1955,1955,0
|
|
20230727,171800,1245437464,1955,1955,1955,1955,0
|
|
20230727,171700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,171600,1245437464,1955,1955,1955,1955,0
|
|
20230727,171500,1245437464,1955,1955,1955,1955,0
|
|
20230727,171400,1245437464,1955,1955,1955,1955,0
|
|
20230727,171300,1245437464,1955,1955,1955,1955,0
|
|
20230727,171200,1245437464,1955,1955,1955,1955,0
|
|
20230727,171100,1245437464,1955,1955,1955,1955,0
|
|
20230727,171000,1245437464,1955,1955,1955,1955,0
|
|
20230727,170900,1245437464,1955,1955,1955,1955,0
|
|
20230727,170800,1245437464,1955,1955,1955,1955,0
|
|
20230727,170700,1245437464,1955,1955,1955,1955,0
|
|
20230727,170600,1245437464,1955,1955,1955,1955,0
|
|
20230727,170500,1245437464,1955,1955,1955,1955,0
|
|
20230727,170400,1245437464,1955,1955,1955,1955,0
|
|
20230727,170300,1245437464,1955,1955,1955,1955,0
|
|
20230727,170200,1245437464,1955,1955,1955,1955,0
|
|
20230727,170100,1245437464,1955,1955,1955,1955,0
|
|
20230727,170000,1245437464,1955,1955,1955,1955,0
|
|
20230727,165900,1245437464,1955,1955,1955,1955,0
|
|
20230727,165800,1245437464,1955,1955,1955,1955,0
|
|
20230727,165700,1245437464,1955,1955,1955,1955,0
|
|
20230727,165600,1245437464,1955,1955,1955,1955,0
|
|
20230727,165500,1245437464,1955,1955,1955,1955,0
|
|
20230727,165400,1245437464,1955,1955,1955,1955,0
|
|
20230727,165300,1245437464,1955,1955,1955,1955,0
|
|
20230727,165200,1245437464,1955,1955,1955,1955,0
|
|
20230727,165100,1245437464,1955,1955,1955,1955,0
|
|
20230727,165000,1245437464,1955,1955,1955,1955,0
|
|
20230727,164900,1245437464,1955,1955,1955,1955,0
|
|
20230727,164800,1245437464,1955,1955,1955,1955,0
|
|
20230727,164700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,164600,1245437464,1955,1955,1955,1955,0
|
|
20230727,164500,1245437464,1955,1955,1955,1955,0
|
|
20230727,164400,1245437464,1955,1955,1955,1955,0
|
|
20230727,164300,1245437464,1955,1955,1955,1955,0
|
|
20230727,164200,1245437464,1955,1955,1955,1955,0
|
|
20230727,164100,1245437464,1955,1955,1955,1955,0
|
|
20230727,164000,1245437464,1955,1955,1955,1955,0
|
|
20230727,163900,1245437464,1955,1955,1955,1955,0
|
|
20230727,163800,1245437464,1955,1955,1955,1955,0
|
|
20230727,163700,1245437464,1955,1955,1955,1955,0
|
|
20230727,163600,1245437464,1955,1955,1955,1955,0
|
|
20230727,163500,1245437464,1955,1955,1955,1955,0
|
|
20230727,163400,1245437464,1955,1955,1955,1955,0
|
|
20230727,163300,1245437464,1955,1955,1955,1955,0
|
|
20230727,163200,1245437464,1955,1955,1955,1955,0
|
|
20230727,163100,1245437464,1955,1955,1955,1955,0
|
|
20230727,163000,1245437464,1955,1955,1955,1955,0
|
|
20230727,162900,1245437464,1955,1955,1955,1955,0
|
|
20230727,162800,1245437464,1955,1955,1955,1955,0
|
|
20230727,162700,1245437464,1955,1955,1955,1955,0
|
|
20230727,162600,1245437464,1955,1955,1955,1955,0
|
|
20230727,162500,1245437464,1955,1955,1955,1955,0
|
|
20230727,162400,1245437464,1955,1955,1955,1955,0
|
|
20230727,162300,1245437464,1955,1955,1955,1955,0
|
|
20230727,162200,1245437464,1955,1955,1955,1955,0
|
|
20230727,162100,1245437464,1955,1955,1955,1955,0
|
|
20230727,162000,1245437464,1955,1955,1955,1955,0
|
|
20230727,161900,1245437464,1955,1955,1955,1955,0
|
|
20230727,161800,1245437464,1955,1955,1955,1955,0
|
|
20230727,161700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,161600,1245437464,1955,1955,1955,1955,0
|
|
20230727,161500,1245437464,1955,1955,1955,1955,0
|
|
20230727,161400,1245437464,1955,1955,1955,1955,0
|
|
20230727,161300,1245437464,1955,1955,1955,1955,0
|
|
20230727,161200,1245437464,1955,1955,1955,1955,0
|
|
20230727,161100,1245437464,1955,1955,1955,1955,0
|
|
20230727,161000,1245437464,1955,1955,1955,1955,0
|
|
20230727,160900,1245437464,1955,1955,1955,1955,0
|
|
20230727,160800,1245437464,1955,1955,1955,1955,0
|
|
20230727,160700,1245437464,1955,1955,1955,1955,0
|
|
20230727,160600,1245437464,1955,1955,1955,1955,0
|
|
20230727,160500,1245437464,1955,1955,1955,1955,0
|
|
20230727,160400,1245437464,1955,1955,1955,1955,0
|
|
20230727,160300,1245437464,1955,1955,1955,1955,0
|
|
20230727,160200,1245437464,1955,1955,1955,1955,0
|
|
20230727,160100,1245437464,1955,1955,1955,1955,0
|
|
20230727,160000,1245437464,1955,1955,1955,1955,0
|
|
20230727,155900,1245437464,1955,1955,1955,1955,0
|
|
20230727,155800,1245437464,1955,1955,1955,1955,0
|
|
20230727,155700,1245437464,1955,1955,1955,1955,0
|
|
20230727,155600,1245437464,1955,1955,1955,1955,0
|
|
20230727,155500,1245437464,1955,1955,1955,1955,0
|
|
20230727,155400,1245437464,1955,1955,1955,1955,0
|
|
20230727,155300,1245437464,1955,1955,1955,1955,0
|
|
20230727,155200,1245437464,1955,1955,1955,1955,0
|
|
20230727,155100,1245437464,1955,1955,1955,1955,0
|
|
20230727,155000,1245437464,1955,1955,1955,1955,0
|
|
20230727,154900,1245437464,1955,1955,1955,1955,0
|
|
20230727,154800,1245437464,1955,1955,1955,1955,0
|
|
20230727,154700,1245437464,1955,1955,1955,1955,8942
|
|
20230727,154600,1245437464,1955,1955,1955,1955,0
|
|
20230727,154500,1245437464,1955,1955,1955,1955,0
|
|
20230727,154400,1245437464,1955,1955,1955,1955,0
|
|
20230727,154300,1245437464,1955,1955,1955,1955,0
|
|
20230727,154200,1245437464,1955,1955,1955,1955,0
|
|
20230727,154100,1245437464,1955,1955,1955,1955,0
|
|
20230727,154000,1245437464,1955,1955,1955,1955,0
|
|
20230727,153900,1245437464,1955,1955,1955,1955,0
|
|
20230727,153800,1245437464,1955,1955,1955,1955,0
|
|
20230727,153700,1245437464,1955,1955,1955,1955,0
|
|
20230727,153600,1245437464,1955,1955,1955,1955,0
|
|
20230727,153500,1245437464,1955,1955,1955,1955,0
|
|
20230727,153400,1245437464,1955,1955,1955,1955,0
|
|
20230727,153300,1245437464,1955,1955,1955,1955,0
|
|
20230727,153200,1245437464,1955,1955,1955,1955,0
|
|
20230727,153100,1245437464,1955,1955,1955,1955,0
|
|
20230727,153000,1245437464,1955,1955,1955,1955,8942
|
|
20230727,152900,1227955854,1960,1960,1960,1960,0
|
|
20230727,152800,1227955854,1960,1960,1960,1960,0
|
|
20230727,152700,1227955854,1960,1960,1960,1960,0
|
|
20230727,152600,1227955854,1960,1960,1960,1960,0
|
|
20230727,152500,1227955854,1960,1960,1960,1960,0
|
|
20230727,152400,1227955854,1960,1960,1960,1960,0
|
|
20230727,152300,1227955854,1960,1960,1960,1960,0
|
|
20230727,152200,1227955854,1960,1960,1960,1960,0
|
|
20230727,152100,1227955854,1960,1960,1960,1960,0
|
|
20230727,152000,1227955854,1960,1960,1960,1960,0
|
|
20230727,151900,1227955854,1960,1957,1960,1954,5989
|
|
20230727,151800,1216221227,1957,1958,1958,1957,2331
|
|
20230727,151700,1211659449,1950,1953,1958,1950,8520
|
|
20230727,151600,1195044256,1953,1959,1959,1953,21205
|
|
20230727,151500,1153554157,1959,1960,1960,1959,821
|
|
20230727,151400,1151945742,1961,1961,1961,1960,19049
|
|
20230727,151300,1114605844,1962,1960,1962,1960,1195
|
|
20230727,151200,1112262485,1961,1961,1961,1961,1343
|
|
20230727,151100,1109628862,1962,1962,1962,1961,3897
|
|
20230727,151000,1101986841,1962,1963,1965,1961,1608
|
|
20230727,150900,1098831740,1965,1966,1966,1965,26
|
|
20230727,150800,1098780630,1967,1967,1967,1967,0
|
|
20230727,150700,1098780630,1967,1967,1967,1967,0
|
|
20230727,150600,1098780630,1967,1965,1967,1962,3076
|
|
20230727,150500,1092739957,1967,1967,1967,1967,4
|
|
20230727,150400,1092732089,1967,1963,1967,1963,591
|
|
20230727,150300,1091571924,1963,1963,1963,1963,8
|
|
20230727,150200,1091556220,1963,1965,1965,1963,500
|
|
20230727,150100,1090574598,1967,1966,1967,1964,456
|
|
20230727,150000,1089677709,1967,1967,1967,1967,11
|
|
20230727,145900,1089656072,1967,1966,1967,1966,21
|
|
20230727,145800,1089614784,1966,1966,1966,1966,1506
|
|
20230727,145700,1086653988,1966,1965,1967,1963,110
|
|
20230727,145600,1086437749,1966,1967,1967,1963,1856
|
|
20230727,145500,1082791851,1965,1966,1966,1965,616
|
|
20230727,145400,1081581204,1967,1965,1967,1965,4011
|
|
20230727,145300,1073699585,1966,1966,1966,1966,104
|
|
20230727,145200,1073495121,1966,1967,1967,1966,82
|
|
20230727,145100,1073333877,1967,1967,1967,1967,1003
|
|
20230727,145000,1071360976,1967,1968,1968,1965,29411
|
|
20230727,144900,1013510804,1968,1968,1968,1968,104
|
|
20230727,144800,1013306132,1968,1967,1968,1967,1905
|
|
20230727,144700,1009558994,1967,1968,1968,1967,1918
|
|
20230727,144600,1005786123,1968,1970,1970,1968,1439
|
|
20230727,144500,1002954010,1970,1971,1971,1968,11172
|
|
20230727,144400,980966876,1971,1971,1971,1971,2
|
|
20230727,144300,980962934,1971,1970,1971,1968,6720
|
|
20230727,144200,967734254,1970,1971,1971,1969,2808
|
|
20230727,144100,962203445,1971,1973,1973,1971,3522
|
|
20230727,144000,955257743,1973,1973,1973,1973,3
|
|
20230727,143900,955251824,1974,1972,1974,1971,167
|
|
20230727,143800,954922585,1972,1974,1974,1972,4940
|
|
20230727,143700,945180694,1974,1973,1974,1973,1234
|
|
20230727,143600,942746009,1974,1974,1974,1974,103
|
|
20230727,143500,942542687,1974,1973,1974,1973,80
|
|
20230727,143400,942384845,1973,1973,1973,1973,121
|
|
20230727,143300,942146112,1973,1974,1974,1973,513
|
|
20230727,143200,941133951,1974,1973,1974,1973,1003
|
|
20230727,143100,939155029,1974,1973,1974,1973,4
|
|
20230727,143000,939147134,1974,1977,1977,1973,4525
|
|
20230727,142900,930214784,1977,1977,1977,1977,18
|
|
20230727,142800,930179198,1974,1974,1978,1974,1328
|
|
20230727,142700,927557710,1974,1974,1974,1974,351
|
|
20230727,142600,926864836,1974,1973,1974,1973,449
|
|
20230727,142500,925978710,1974,1974,1974,1973,367
|
|
20230727,142400,925254477,1974,1974,1978,1974,974
|
|
20230727,142300,923331773,1974,1974,1974,1974,9
|
|
20230727,142200,923314007,1974,1974,1978,1974,2009
|
|
20230727,142100,919348233,1973,1974,1978,1973,2364
|
|
20230727,142000,914682055,1974,1974,1978,1973,2203
|
|
20230727,141900,910334529,1974,1974,1974,1974,1902
|
|
20230727,141800,906579981,1974,1974,1974,1973,2572
|
|
20230727,141700,901503853,1974,1974,1978,1974,1932
|
|
20230727,141600,897690081,1974,1974,1974,1974,2103
|
|
20230727,141500,893538759,1974,1974,1974,1974,974
|
|
20230727,141400,891616083,1974,1978,1978,1974,393
|
|
20230727,141300,890840297,1978,1974,1978,1973,521
|
|
20230727,141200,889812139,1974,1978,1978,1974,783
|
|
20230727,141100,888266485,1978,1974,1978,1974,271
|
|
20230727,141000,887731527,1974,1977,1977,1974,9735
|
|
20230727,140900,868504334,1978,1978,1978,1978,52
|
|
20230727,140800,868401478,1978,1978,1978,1978,2
|
|
20230727,140700,868397522,1978,1978,1978,1978,37
|
|
20230727,140600,868324336,1978,1978,1978,1978,167
|
|
20230727,140500,867994010,1978,1978,1978,1978,2
|
|
20230727,140400,867990054,1978,1978,1978,1978,2
|
|
20230727,140300,867986098,1978,1978,1978,1978,103
|
|
20230727,140200,867782364,1978,1978,1978,1978,4
|
|
20230727,140100,867774452,1978,1978,1978,1978,102
|
|
20230727,140000,867572696,1976,1978,1978,1976,1712
|
|
20230727,135900,864189503,1978,1978,1978,1978,2
|
|
20230727,135800,864185547,1978,1978,1978,1978,3
|
|
20230727,135700,864179613,1978,1978,1978,1978,1451
|
|
20230727,135600,861309535,1978,1978,1978,1978,2
|
|
20230727,135500,861305579,1978,1978,1978,1978,5
|
|
20230727,135400,861295689,1978,1978,1978,1976,270
|
|
20230727,135300,860762118,1978,1978,1978,1978,14
|
|
20230727,135200,860734426,1978,1979,1979,1978,184
|
|
20230727,135100,860370470,1979,1979,1979,1979,41
|
|
20230727,135000,860289331,1979,1979,1979,1979,236
|
|
20230727,134900,859822287,1979,1978,1979,1978,23
|
|
20230727,134800,859776790,1978,1976,1979,1976,200
|
|
20230727,134700,859381579,1979,1977,1979,1976,1003
|
|
20230727,134600,857399644,1977,1979,1979,1977,25
|
|
20230727,134500,857350175,1979,1979,1979,1979,359
|
|
20230727,134400,856639714,1979,1979,1979,1976,67
|
|
20230727,134300,856507307,1979,1979,1979,1975,4008
|
|
20230727,134200,848590125,1979,1979,1979,1976,1057
|
|
20230727,134100,846501078,1979,1979,1979,1979,3
|
|
20230727,134000,846495141,1978,1979,1979,1978,571
|
|
20230727,133900,845365699,1979,1980,1980,1979,12
|
|
20230727,133800,845341950,1980,1979,1980,1978,1745
|
|
20230727,133700,841890292,1979,1979,1980,1979,337
|
|
20230727,133600,841223367,1980,1979,1980,1979,819
|
|
20230727,133500,839602562,1979,1978,1979,1978,55
|
|
20230727,133400,839493768,1979,1977,1979,1977,3185
|
|
20230727,133300,833194229,1977,1978,1978,1977,73
|
|
20230727,133200,833049903,1977,1978,1978,1977,3
|
|
20230727,133100,833043970,1978,1978,1978,1978,2
|
|
20230727,133000,833040014,1978,1978,1978,1978,211
|
|
20230727,132900,832622656,1978,1978,1978,1976,3
|
|
20230727,132800,832616724,1978,1978,1978,1976,456
|
|
20230727,132700,831715656,1978,1975,1978,1975,2013
|
|
20230727,132600,827739942,1978,1978,1978,1978,2
|
|
20230727,132500,827735986,1978,1979,1979,1975,1013
|
|
20230727,132400,825735277,1976,1979,1979,1976,1294
|
|
20230727,132300,823178312,1979,1979,1979,1976,3
|
|
20230727,132200,823172378,1979,1979,1979,1979,1
|
|
20230727,132100,823170399,1979,1979,1979,1979,504
|
|
20230727,132000,822172983,1979,1978,1979,1978,39
|
|
20230727,131900,822095839,1978,1976,1978,1975,54
|
|
20230727,131800,821989170,1979,1979,1979,1979,12
|
|
20230727,131700,821965422,1979,1979,1979,1979,0
|
|
20230727,131600,821965422,1979,1979,1979,1979,0
|
|
20230727,131500,821965422,1979,1979,1979,1979,0
|
|
20230727,131400,821965422,1979,1974,1979,1974,157
|
|
20230727,131300,821655489,1973,1974,1974,1973,1046
|
|
20230727,131200,819591720,1974,1976,1976,1974,6863
|
|
20230727,131100,806038748,1980,1980,1980,1980,0
|
|
20230727,131000,806038748,1980,1980,1980,1980,0
|
|
20230727,130900,806038748,1980,1980,1980,1980,0
|
|
20230727,130800,806038748,1980,1976,1980,1976,1003
|
|
20230727,130700,804056812,1980,1980,1980,1980,10
|
|
20230727,130600,804037012,1980,1980,1980,1980,1
|
|
20230727,130500,804035032,1976,1976,1976,1976,0
|
|
20230727,130400,804035032,1976,1976,1976,1976,0
|
|
20230727,130300,804035032,1976,1976,1976,1976,934
|
|
20230727,130200,802189448,1976,1977,1977,1976,2403
|
|
20230727,130100,797440954,1980,1980,1980,1980,3
|
|
20230727,130000,797435014,1980,1980,1980,1980,0
|
|
20230727,125900,797435014,1980,1980,1980,1980,0
|
|
20230727,125800,797435014,1980,1980,1980,1980,0
|
|
20230727,125700,797435014,1980,1980,1980,1979,102
|
|
20230727,125600,797233154,1981,1980,1981,1980,167
|
|
20230727,125500,796902484,1982,1982,1982,1982,0
|
|
20230727,125400,796902484,1982,1982,1982,1982,0
|
|
20230727,125300,796902484,1982,1982,1982,1982,5
|
|
20230727,125200,796892574,1983,1983,1983,1983,23
|
|
20230727,125100,796846965,1983,1983,1983,1980,60
|
|
20230727,125000,796728141,1983,1983,1983,1983,1
|
|
20230727,124900,796726158,1983,1983,1983,1983,50
|
|
20230727,124800,796627008,1983,1983,1983,1983,0
|
|
20230727,124700,796627008,1983,1983,1983,1983,11
|
|
20230727,124600,796605195,1983,1975,1983,1975,171
|
|
20230727,124500,796267366,1976,1978,1978,1976,50
|
|
20230727,124400,796168564,1983,1983,1983,1983,0
|
|
20230727,124300,796168564,1983,1983,1983,1983,0
|
|
20230727,124200,796168564,1983,1983,1983,1976,1229
|
|
20230727,124100,793737740,1983,1983,1983,1983,0
|
|
20230727,124000,793737740,1983,1981,1983,1974,422
|
|
20230727,123900,792902527,1980,1980,1980,1980,643
|
|
20230727,123800,791629387,1984,1984,1984,1984,0
|
|
20230727,123700,791629387,1984,1984,1984,1984,0
|
|
20230727,123600,791629387,1984,1983,1984,1983,64
|
|
20230727,123500,791502472,1973,1978,1978,1973,200
|
|
20230727,123400,791107804,1977,1977,1977,1977,0
|
|
20230727,123300,791107804,1977,1977,1977,1977,5000
|
|
20230727,123200,781222804,1984,1980,1984,1980,1205
|
|
20230727,123100,778836900,1979,1976,1979,1976,5029
|
|
20230727,123000,768899431,1976,1976,1976,1976,3
|
|
20230727,122900,768893503,1976,1976,1976,1976,1
|
|
20230727,122800,768891527,1976,1974,1976,1974,206
|
|
20230727,122700,768484849,1974,1974,1974,1974,0
|
|
20230727,122600,768484849,1974,1974,1974,1974,20
|
|
20230727,122500,768445369,1974,1974,1974,1974,0
|
|
20230727,122400,768445369,1974,1974,1974,1974,0
|
|
20230727,122300,768445369,1974,1974,1974,1974,59
|
|
20230727,122200,768328903,1973,1976,1976,1973,3002
|
|
20230727,122100,762405933,1976,1976,1976,1973,398
|
|
20230727,122000,761620408,1978,1975,1978,1975,59
|
|
20230727,121900,761503865,1975,1977,1977,1975,10
|
|
20230727,121800,761484111,1974,1976,1977,1974,5459
|
|
20230727,121700,750704999,1978,1978,1978,1978,3
|
|
20230727,121600,750699065,1978,1977,1978,1974,10172
|
|
20230727,121500,730611677,1978,1978,1978,1978,30
|
|
20230727,121400,730552337,1978,1979,1980,1977,4178
|
|
20230727,121300,722290968,1979,1979,1980,1978,1131
|
|
20230727,121200,720053693,1978,1979,1979,1978,1287
|
|
20230727,121100,717507866,1980,1980,1980,1980,0
|
|
20230727,121000,717507866,1980,1979,1980,1979,171
|
|
20230727,120900,717169437,1980,1979,1981,1979,1346
|
|
20230727,120800,714505684,1980,1982,1982,1980,7033
|
|
20230727,120700,700576108,1985,1985,1985,1985,0
|
|
20230727,120600,700576108,1985,1984,1985,1984,34
|
|
20230727,120500,700508648,1982,1983,1984,1981,363
|
|
20230727,120400,699789485,1984,1985,1985,1981,2117
|
|
20230727,120300,695595482,1985,1985,1985,1981,1849
|
|
20230727,120200,691931485,1983,1984,1984,1983,56
|
|
20230727,120100,691820382,1986,1986,1986,1986,0
|
|
20230727,120000,691820382,1986,1983,1987,1982,1025
|
|
20230727,115900,689788727,1983,1987,1987,1983,2481
|
|
20230727,115800,684868267,1987,1987,1987,1987,18
|
|
20230727,115700,684832501,1987,1987,1987,1987,23
|
|
20230727,115600,684786800,1987,1987,1987,1987,36
|
|
20230727,115500,684715268,1987,1988,1988,1987,51
|
|
20230727,115400,684613905,1987,1988,1988,1987,373
|
|
20230727,115300,683872716,1988,1988,1988,1988,36
|
|
20230727,115200,683801148,1988,1988,1988,1988,36
|
|
20230727,115100,683729580,1988,1988,1988,1988,36
|
|
20230727,115000,683658012,1988,1988,1988,1988,44
|
|
20230727,114900,683570540,1988,1988,1988,1988,68
|
|
20230727,114800,683435356,1988,1988,1988,1988,36
|
|
20230727,114700,683363788,1988,1988,1988,1988,18
|
|
20230727,114600,683328004,1988,1988,1988,1988,36
|
|
20230727,114500,683256436,1988,1988,1988,1988,54
|
|
20230727,114400,683149084,1988,1988,1988,1988,36
|
|
20230727,114300,683077516,1988,1988,1988,1988,37
|
|
20230727,114200,683003960,1986,1985,1986,1985,1290
|
|
20230727,114100,680443003,1985,1985,1985,1985,36
|
|
20230727,114000,680371543,1985,1985,1985,1985,36
|
|
20230727,113900,680300083,1984,1985,1985,1984,434
|
|
20230727,113800,679438991,1983,1985,1985,1983,277
|
|
20230727,113700,678889444,1985,1985,1985,1985,24
|
|
20230727,113600,678841804,1986,1986,1986,1986,160
|
|
20230727,113500,678524044,1986,1986,1986,1986,36
|
|
20230727,113400,678452548,1986,1987,1987,1986,104
|
|
20230727,113300,678245950,1986,1986,1986,1986,0
|
|
20230727,113200,678245950,1986,1987,1987,1986,37
|
|
20230727,113100,678172467,1983,1984,1986,1983,636
|
|
20230727,113000,676910972,1984,1985,1985,1984,2394
|
|
20230727,112900,672158976,1985,1985,1985,1984,38
|
|
20230727,112800,672083548,1985,1985,1985,1985,36
|
|
20230727,112700,672012088,1984,1987,1987,1984,1508
|
|
20230727,112600,669019599,1988,1987,1988,1987,336
|
|
20230727,112500,668351931,1987,1986,1987,1986,297
|
|
20230727,112400,667762053,1987,1987,1987,1986,771
|
|
20230727,112300,666230173,1989,1989,1989,1988,40
|
|
20230727,112200,666150617,1989,1989,1989,1988,69
|
|
20230727,112100,666013426,1989,1989,1989,1989,4
|
|
20230727,112000,666005470,1984,1989,1989,1984,2468
|
|
20230727,111900,661106836,1989,1989,1989,1989,36
|
|
20230727,111800,661035232,1989,1989,1989,1988,39
|
|
20230727,111700,660957662,1989,1988,1989,1988,194
|
|
20230727,111600,660571988,1988,1989,1989,1988,1392
|
|
20230727,111500,657803874,1989,1989,1989,1988,243
|
|
20230727,111400,657320548,1989,1988,1989,1988,37
|
|
20230727,111300,657246956,1989,1989,1989,1988,56
|
|
20230727,111200,657135576,1989,1989,1989,1989,36
|
|
20230727,111100,657063972,1989,1988,1989,1988,786
|
|
20230727,111000,655501384,1988,1988,1988,1988,36
|
|
20230727,110900,655429816,1989,1992,1992,1989,2077
|
|
20230727,110800,651294906,1992,1992,1992,1991,38
|
|
20230727,110700,651219212,1992,1992,1992,1992,20
|
|
20230727,110600,651179372,1992,1991,1992,1991,425
|
|
20230727,110500,650333159,1992,1991,1992,1991,3757
|
|
20230727,110400,642852945,1991,1991,1991,1984,737
|
|
20230727,110300,641386428,1990,1992,1992,1982,5429
|
|
20230727,110200,630601571,1992,1990,1992,1990,68
|
|
20230727,110100,630466193,1990,1990,1990,1990,46
|
|
20230727,110000,630374653,1990,1990,1990,1986,293
|
|
20230727,105900,629792298,1990,1990,1990,1990,25
|
|
20230727,105800,629742548,1990,1990,1990,1988,141
|
|
20230727,105700,629462125,1990,1990,1990,1990,100
|
|
20230727,105600,629263125,1992,1991,1992,1989,81
|
|
20230727,105500,629101955,1992,1993,1993,1992,55
|
|
20230727,105400,628992361,1993,1991,1993,1991,53
|
|
20230727,105300,628886833,1993,1993,1993,1992,26
|
|
20230727,105200,628835035,1987,1994,1995,1987,274
|
|
20230727,105100,628289160,1994,1994,1994,1993,1672
|
|
20230727,105000,624956784,1994,1993,1994,1993,269
|
|
20230727,104900,624420631,1993,1993,1993,1991,296
|
|
20230727,104800,623831058,1993,1988,1993,1988,350
|
|
20230727,104700,623135132,1988,1992,1992,1988,1015
|
|
20230727,104600,621117040,1993,1990,1993,1990,26
|
|
20230727,104500,621065240,1994,1995,1995,1990,1674
|
|
20230727,104400,617733894,1990,1994,1995,1990,1129
|
|
20230727,104300,615484824,1994,1993,1996,1993,4520
|
|
20230727,104200,606474905,1993,1990,1993,1990,273
|
|
20230727,104100,605931299,1991,1991,1992,1991,1318
|
|
20230727,104000,603307141,1991,1989,1992,1986,9937
|
|
20230727,103900,583536347,1991,1994,1994,1985,12163
|
|
20230727,103800,559366809,1994,2030,2030,1984,24143
|
|
20230727,103700,511142564,2030,1990,2050,1989,90975
|
|
20230727,103600,327555022,1990,1990,1990,1990,554
|
|
20230727,103500,326452562,1990,1990,1990,1987,41
|
|
20230727,103400,326370987,1990,1990,1990,1990,3000
|
|
20230727,103300,320400987,1984,1990,1990,1984,92
|
|
20230727,103200,320218246,1990,1988,1990,1988,272
|
|
20230727,103100,319677496,1985,1986,1986,1985,1704
|
|
20230727,103000,316295020,1985,1986,1986,1985,568
|
|
20230727,102900,315167498,1985,1987,1987,1985,1772
|
|
20230727,102800,311649884,1987,1988,1988,1987,52
|
|
20230727,102700,311546539,1988,1987,1988,1985,2025
|
|
20230727,102600,307524489,1987,1990,1990,1987,166
|
|
20230727,102500,307194424,1990,1989,1990,1987,129
|
|
20230727,102400,306937978,1990,1990,1990,1990,0
|
|
20230727,102300,306937978,1990,1990,1990,1990,54
|
|
20230727,102200,306830518,1990,1990,1990,1990,650
|
|
20230727,102100,305537018,1988,1988,1989,1988,2648
|
|
20230727,102000,300272141,1988,1988,1988,1988,36
|
|
20230727,101900,300200573,1988,1988,1988,1988,20
|
|
20230727,101800,300160813,1988,1988,1988,1987,39
|
|
20230727,101700,300083300,1988,1986,1988,1986,419
|
|
20230727,101600,299250644,1987,1987,1988,1985,639
|
|
20230727,101500,297981672,1988,1989,1989,1988,52
|
|
20230727,101400,297878278,1989,1989,1989,1988,151
|
|
20230727,101300,297578041,1989,1988,1989,1986,651
|
|
20230727,101200,296283912,1988,1988,1988,1987,122
|
|
20230727,101100,296041476,1988,1987,1988,1987,1017
|
|
20230727,101000,294020656,1987,1987,1987,1987,37
|
|
20230727,100900,293947137,1986,1986,1986,1986,847
|
|
20230727,100800,292264995,1986,1985,1986,1985,108
|
|
20230727,100700,292050592,1985,1984,1985,1984,925
|
|
20230727,100600,290214754,1984,1985,1985,1984,1060
|
|
20230727,100500,288110690,1986,1985,1986,1985,1343
|
|
20230727,100400,285444774,1986,1987,1987,1986,267
|
|
20230727,100300,284914494,1988,1988,1988,1986,102
|
|
20230727,100200,284711832,1988,1989,1989,1988,1261
|
|
20230727,100100,282204936,1989,1988,1989,1986,78
|
|
20230727,100000,282049910,1988,1988,1989,1988,688
|
|
20230727,095900,280681833,1988,1988,1988,1988,66
|
|
20230727,095800,280550625,1988,1988,1988,1987,55
|
|
20230727,095700,280441315,1988,1986,1988,1986,609
|
|
20230727,095600,279231037,1986,1988,1989,1986,511
|
|
20230727,095500,278215463,1988,1987,1988,1987,238
|
|
20230727,095400,277742348,1988,1989,1989,1988,765
|
|
20230727,095300,276221389,1989,1988,1989,1988,42
|
|
20230727,095200,276137889,1989,1989,1989,1986,2431
|
|
20230727,095100,271309830,1989,1985,1989,1985,131
|
|
20230727,095000,271049495,1985,1983,1985,1983,47
|
|
20230727,094900,270956268,1985,1989,1991,1985,166
|
|
20230727,094800,270626253,1991,1991,1993,1985,4751
|
|
20230727,094700,261170154,1992,1990,1993,1989,1086
|
|
20230727,094600,259008495,1990,1980,1990,1980,12234
|
|
20230727,094500,234751071,1979,1980,1980,1979,851
|
|
20230727,094400,233066899,1980,1979,1980,1979,2877
|
|
20230727,094300,227372365,1980,1980,1980,1979,7123
|
|
20230727,094200,213275876,1979,1979,1980,1979,1677
|
|
20230727,094100,209957035,1979,1974,1979,1973,6234
|
|
20230727,094000,197648937,1974,1974,1974,1972,1790
|
|
20230727,093900,194118800,1974,1974,1974,1974,43
|
|
20230727,093800,194033918,1973,1973,1974,1973,1132
|
|
20230727,093700,191799717,1974,1973,1974,1973,428
|
|
20230727,093600,190955225,1974,1973,1974,1973,589
|
|
20230727,093500,189792838,1974,1974,1974,1974,306
|
|
20230727,093400,189188794,1974,1973,1974,1967,194
|
|
20230727,093300,188806492,1974,1975,1975,1974,133
|
|
20230727,093200,188543929,1975,1975,1979,1975,2372
|
|
20230727,093100,183854249,1975,1971,1975,1971,4543
|
|
20230727,093000,174891490,1970,1968,1970,1968,6789
|
|
20230727,092900,161522672,1968,1968,1969,1967,2956
|
|
20230727,092800,155703877,1968,1968,1968,1968,219
|
|
20230727,092700,155272885,1968,1968,1968,1968,393
|
|
20230727,092600,154499461,1968,1968,1969,1968,1594
|
|
20230727,092500,151362446,1969,1968,1969,1967,1701
|
|
20230727,092400,148013658,1968,1968,1968,1967,2164
|
|
20230727,092300,143755007,1968,1967,1969,1967,5304
|
|
20230727,092200,133316975,1968,1967,1968,1967,4
|
|
20230727,092100,133309105,1966,1966,1967,1966,928
|
|
20230727,092000,131484034,1955,1968,1968,1955,410
|
|
20230727,091900,130680218,1969,1969,1969,1969,41
|
|
20230727,091800,130599489,1969,1969,1969,1969,14
|
|
20230727,091700,130571923,1967,1968,1969,1967,773
|
|
20230727,091600,129050306,1968,1968,1968,1967,526
|
|
20230727,091500,128015238,1968,1968,1969,1968,350
|
|
20230727,091400,127326386,1966,1963,1966,1963,13577
|
|
20230727,091300,100654494,1963,1963,1963,1952,1008
|
|
20230727,091200,98686789,1952,1962,1964,1952,12830
|
|
20230727,091100,73596955,1962,1960,1963,1960,3407
|
|
20230727,091000,66915583,1962,1956,1962,1953,256
|
|
20230727,090900,66415548,1964,1965,1965,1951,6220
|
|
20230727,090800,54269339,1965,1961,1965,1959,1538
|
|
20230727,090700,51255352,1966,1966,1966,1961,238
|
|
20230727,090600,50788289,1967,1963,1968,1963,533
|
|
20230727,090500,49741876,1963,1960,1963,1953,5196
|
|
20230727,090400,39558442,1960,1962,1962,1960,3695
|
|
20230727,090300,32313121,1961,1972,1972,1961,5186
|
|
20230727,090200,22087110,1972,1973,1973,1960,639
|
|
20230727,090100,20833376,1960,1953,1974,1953,2057
|
|
20230727,090000,16804971,1953,1933,1953,1933,6268
|