590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,184700,551050077,1992,1992,1992,1992,5141
|
|
20230728,184600,551050077,1992,1992,1992,1992,0
|
|
20230728,184500,551050077,1992,1992,1992,1992,0
|
|
20230728,184400,551050077,1992,1992,1992,1992,0
|
|
20230728,184300,551050077,1992,1992,1992,1992,0
|
|
20230728,184200,551050077,1992,1992,1992,1992,0
|
|
20230728,184100,551050077,1992,1992,1992,1992,0
|
|
20230728,184000,551050077,1992,1992,1992,1992,0
|
|
20230728,183900,551050077,1992,1992,1992,1992,0
|
|
20230728,183800,551050077,1992,1992,1992,1992,0
|
|
20230728,183700,551050077,1992,1992,1992,1992,0
|
|
20230728,183600,551050077,1992,1992,1992,1992,0
|
|
20230728,183500,551050077,1992,1992,1992,1992,0
|
|
20230728,183400,551050077,1992,1992,1992,1992,0
|
|
20230728,183300,551050077,1992,1992,1992,1992,0
|
|
20230728,183200,551050077,1992,1992,1992,1992,0
|
|
20230728,183100,551050077,1992,1992,1992,1992,0
|
|
20230728,183000,551050077,1992,1992,1992,1992,0
|
|
20230728,182900,551050077,1992,1992,1992,1992,0
|
|
20230728,182800,551050077,1992,1992,1992,1992,0
|
|
20230728,182700,551050077,1992,1992,1992,1992,0
|
|
20230728,182600,551050077,1992,1992,1992,1992,0
|
|
20230728,182500,551050077,1992,1992,1992,1992,0
|
|
20230728,182400,551050077,1992,1992,1992,1992,0
|
|
20230728,182300,551050077,1992,1992,1992,1992,0
|
|
20230728,182200,551050077,1992,1992,1992,1992,0
|
|
20230728,182100,551050077,1992,1992,1992,1992,0
|
|
20230728,182000,551050077,1992,1992,1992,1992,0
|
|
20230728,181900,551050077,1992,1992,1992,1992,0
|
|
20230728,181800,551050077,1992,1992,1992,1992,0
|
|
20230728,181700,551050077,1992,1992,1992,1992,5141
|
|
20230728,181600,551050077,1992,1992,1992,1992,0
|
|
20230728,181500,551050077,1992,1992,1992,1992,0
|
|
20230728,181400,551050077,1992,1992,1992,1992,0
|
|
20230728,181300,551050077,1992,1992,1992,1992,0
|
|
20230728,181200,551050077,1992,1992,1992,1992,0
|
|
20230728,181100,551050077,1992,1992,1992,1992,0
|
|
20230728,181000,551050077,1992,1992,1992,1992,0
|
|
20230728,180900,551050077,1992,1992,1992,1992,0
|
|
20230728,180800,551050077,1992,1992,1992,1992,0
|
|
20230728,180700,551050077,1992,1992,1992,1992,0
|
|
20230728,180600,551050077,1992,1992,1992,1992,0
|
|
20230728,180500,551050077,1992,1992,1992,1992,0
|
|
20230728,180400,551050077,1992,1992,1992,1992,0
|
|
20230728,180300,551050077,1992,1992,1992,1992,0
|
|
20230728,180200,551050077,1992,1992,1992,1992,0
|
|
20230728,180100,551050077,1992,1992,1992,1992,0
|
|
20230728,180000,551050077,1992,1992,1992,1992,0
|
|
20230728,175900,551050077,1992,1992,1992,1992,0
|
|
20230728,175800,551050077,1992,1992,1992,1992,0
|
|
20230728,175700,551050077,1992,1992,1992,1992,0
|
|
20230728,175600,551050077,1992,1992,1992,1992,0
|
|
20230728,175500,551050077,1992,1992,1992,1992,0
|
|
20230728,175400,551050077,1992,1992,1992,1992,0
|
|
20230728,175300,551050077,1992,1992,1992,1992,0
|
|
20230728,175200,551050077,1992,1992,1992,1992,0
|
|
20230728,175100,551050077,1992,1992,1992,1992,0
|
|
20230728,175000,551050077,1992,1992,1992,1992,0
|
|
20230728,174900,551050077,1992,1992,1992,1992,0
|
|
20230728,174800,551050077,1992,1992,1992,1992,0
|
|
20230728,174700,551050077,1992,1992,1992,1992,5141
|
|
20230728,174600,551050077,1992,1992,1992,1992,0
|
|
20230728,174500,551050077,1992,1992,1992,1992,0
|
|
20230728,174400,551050077,1992,1992,1992,1992,0
|
|
20230728,174300,551050077,1992,1992,1992,1992,0
|
|
20230728,174200,551050077,1992,1992,1992,1992,0
|
|
20230728,174100,551050077,1992,1992,1992,1992,0
|
|
20230728,174000,551050077,1992,1992,1992,1992,0
|
|
20230728,173900,551050077,1992,1992,1992,1992,0
|
|
20230728,173800,551050077,1992,1992,1992,1992,0
|
|
20230728,173700,551050077,1992,1992,1992,1992,0
|
|
20230728,173600,551050077,1992,1992,1992,1992,0
|
|
20230728,173500,551050077,1992,1992,1992,1992,0
|
|
20230728,173400,551050077,1992,1992,1992,1992,0
|
|
20230728,173300,551050077,1992,1992,1992,1992,0
|
|
20230728,173200,551050077,1992,1992,1992,1992,0
|
|
20230728,173100,551050077,1992,1992,1992,1992,0
|
|
20230728,173000,551050077,1992,1992,1992,1992,0
|
|
20230728,172900,551050077,1992,1992,1992,1992,0
|
|
20230728,172800,551050077,1992,1992,1992,1992,0
|
|
20230728,172700,551050077,1992,1992,1992,1992,0
|
|
20230728,172600,551050077,1992,1992,1992,1992,0
|
|
20230728,172500,551050077,1992,1992,1992,1992,0
|
|
20230728,172400,551050077,1992,1992,1992,1992,0
|
|
20230728,172300,551050077,1992,1992,1992,1992,0
|
|
20230728,172200,551050077,1992,1992,1992,1992,0
|
|
20230728,172100,551050077,1992,1992,1992,1992,0
|
|
20230728,172000,551050077,1992,1992,1992,1992,0
|
|
20230728,171900,551050077,1992,1992,1992,1992,0
|
|
20230728,171800,551050077,1992,1992,1992,1992,0
|
|
20230728,171700,551050077,1992,1992,1992,1992,5141
|
|
20230728,171600,551050077,1992,1992,1992,1992,0
|
|
20230728,171500,551050077,1992,1992,1992,1992,0
|
|
20230728,171400,551050077,1992,1992,1992,1992,0
|
|
20230728,171300,551050077,1992,1992,1992,1992,0
|
|
20230728,171200,551050077,1992,1992,1992,1992,0
|
|
20230728,171100,551050077,1992,1992,1992,1992,0
|
|
20230728,171000,551050077,1992,1992,1992,1992,0
|
|
20230728,170900,551050077,1992,1992,1992,1992,0
|
|
20230728,170800,551050077,1992,1992,1992,1992,0
|
|
20230728,170700,551050077,1992,1992,1992,1992,0
|
|
20230728,170600,551050077,1992,1992,1992,1992,0
|
|
20230728,170500,551050077,1992,1992,1992,1992,0
|
|
20230728,170400,551050077,1992,1992,1992,1992,0
|
|
20230728,170300,551050077,1992,1992,1992,1992,0
|
|
20230728,170200,551050077,1992,1992,1992,1992,0
|
|
20230728,170100,551050077,1992,1992,1992,1992,0
|
|
20230728,170000,551050077,1992,1992,1992,1992,0
|
|
20230728,165900,551050077,1992,1992,1992,1992,0
|
|
20230728,165800,551050077,1992,1992,1992,1992,0
|
|
20230728,165700,551050077,1992,1992,1992,1992,0
|
|
20230728,165600,551050077,1992,1992,1992,1992,0
|
|
20230728,165500,551050077,1992,1992,1992,1992,0
|
|
20230728,165400,551050077,1992,1992,1992,1992,0
|
|
20230728,165300,551050077,1992,1992,1992,1992,0
|
|
20230728,165200,551050077,1992,1992,1992,1992,0
|
|
20230728,165100,551050077,1992,1992,1992,1992,0
|
|
20230728,165000,551050077,1992,1992,1992,1992,0
|
|
20230728,164900,551050077,1992,1992,1992,1992,0
|
|
20230728,164800,551050077,1992,1992,1992,1992,0
|
|
20230728,164700,551050077,1992,1992,1992,1992,5141
|
|
20230728,164600,551050077,1992,1992,1992,1992,0
|
|
20230728,164500,551050077,1992,1992,1992,1992,0
|
|
20230728,164400,551050077,1992,1992,1992,1992,0
|
|
20230728,164300,551050077,1992,1992,1992,1992,0
|
|
20230728,164200,551050077,1992,1992,1992,1992,0
|
|
20230728,164100,551050077,1992,1992,1992,1992,0
|
|
20230728,164000,551050077,1992,1992,1992,1992,0
|
|
20230728,163900,551050077,1992,1992,1992,1992,0
|
|
20230728,163800,551050077,1992,1992,1992,1992,0
|
|
20230728,163700,551050077,1992,1992,1992,1992,0
|
|
20230728,163600,551050077,1992,1992,1992,1992,0
|
|
20230728,163500,551050077,1992,1992,1992,1992,0
|
|
20230728,163400,551050077,1992,1992,1992,1992,0
|
|
20230728,163300,551050077,1992,1992,1992,1992,0
|
|
20230728,163200,551050077,1992,1992,1992,1992,0
|
|
20230728,163100,551050077,1992,1992,1992,1992,0
|
|
20230728,163000,551050077,1992,1992,1992,1992,0
|
|
20230728,162900,551050077,1992,1992,1992,1992,0
|
|
20230728,162800,551050077,1992,1992,1992,1992,0
|
|
20230728,162700,551050077,1992,1992,1992,1992,0
|
|
20230728,162600,551050077,1992,1992,1992,1992,0
|
|
20230728,162500,551050077,1992,1992,1992,1992,0
|
|
20230728,162400,551050077,1992,1992,1992,1992,0
|
|
20230728,162300,551050077,1992,1992,1992,1992,0
|
|
20230728,162200,551050077,1992,1992,1992,1992,0
|
|
20230728,162100,551050077,1992,1992,1992,1992,0
|
|
20230728,162000,551050077,1992,1992,1992,1992,0
|
|
20230728,161900,551050077,1992,1992,1992,1992,0
|
|
20230728,161800,551050077,1992,1992,1992,1992,0
|
|
20230728,161700,551050077,1992,1992,1992,1992,5141
|
|
20230728,161600,551050077,1992,1992,1992,1992,0
|
|
20230728,161500,551050077,1992,1992,1992,1992,0
|
|
20230728,161400,551050077,1992,1992,1992,1992,0
|
|
20230728,161300,551050077,1992,1992,1992,1992,0
|
|
20230728,161200,551050077,1992,1992,1992,1992,0
|
|
20230728,161100,551050077,1992,1992,1992,1992,0
|
|
20230728,161000,551050077,1992,1992,1992,1992,0
|
|
20230728,160900,551050077,1992,1992,1992,1992,0
|
|
20230728,160800,551050077,1992,1992,1992,1992,0
|
|
20230728,160700,551050077,1992,1992,1992,1992,0
|
|
20230728,160600,551050077,1992,1992,1992,1992,0
|
|
20230728,160500,551050077,1992,1992,1992,1992,0
|
|
20230728,160400,551050077,1992,1992,1992,1992,0
|
|
20230728,160300,551050077,1992,1992,1992,1992,0
|
|
20230728,160200,551050077,1992,1992,1992,1992,0
|
|
20230728,160100,551050077,1992,1992,1992,1992,0
|
|
20230728,160000,551050077,1992,1992,1992,1992,0
|
|
20230728,155900,551050077,1992,1992,1992,1992,0
|
|
20230728,155800,551050077,1992,1992,1992,1992,0
|
|
20230728,155700,551050077,1992,1992,1992,1992,0
|
|
20230728,155600,551050077,1992,1992,1992,1992,0
|
|
20230728,155500,551050077,1992,1992,1992,1992,0
|
|
20230728,155400,551050077,1992,1992,1992,1992,0
|
|
20230728,155300,551050077,1992,1992,1992,1992,0
|
|
20230728,155200,551050077,1992,1992,1992,1992,0
|
|
20230728,155100,551050077,1992,1992,1992,1992,0
|
|
20230728,155000,551050077,1992,1992,1992,1992,0
|
|
20230728,154900,551050077,1992,1992,1992,1992,0
|
|
20230728,154800,551050077,1992,1992,1992,1992,0
|
|
20230728,154700,551050077,1992,1992,1992,1992,5141
|
|
20230728,154600,551050077,1992,1992,1992,1992,0
|
|
20230728,154500,551050077,1992,1992,1992,1992,0
|
|
20230728,154400,551050077,1992,1992,1992,1992,0
|
|
20230728,154300,551050077,1992,1992,1992,1992,0
|
|
20230728,154200,551050077,1992,1992,1992,1992,0
|
|
20230728,154100,551050077,1992,1992,1992,1992,0
|
|
20230728,154000,551050077,1992,1992,1992,1992,0
|
|
20230728,153900,551050077,1992,1992,1992,1992,0
|
|
20230728,153800,551050077,1992,1992,1992,1992,0
|
|
20230728,153700,551050077,1992,1992,1992,1992,0
|
|
20230728,153600,551050077,1992,1992,1992,1992,0
|
|
20230728,153500,551050077,1992,1992,1992,1992,0
|
|
20230728,153400,551050077,1992,1992,1992,1992,0
|
|
20230728,153300,551050077,1992,1992,1992,1992,0
|
|
20230728,153200,551050077,1992,1992,1992,1992,0
|
|
20230728,153100,551050077,1992,1992,1992,1992,0
|
|
20230728,153000,551050077,1992,1992,1992,1992,5141
|
|
20230728,152900,540809205,1991,1991,1991,1991,0
|
|
20230728,152800,540809205,1991,1991,1991,1991,0
|
|
20230728,152700,540809205,1991,1991,1991,1991,0
|
|
20230728,152600,540809205,1991,1991,1991,1991,0
|
|
20230728,152500,540809205,1991,1991,1991,1991,0
|
|
20230728,152400,540809205,1991,1991,1991,1991,0
|
|
20230728,152300,540809205,1991,1991,1991,1991,0
|
|
20230728,152200,540809205,1991,1991,1991,1991,0
|
|
20230728,152100,540809205,1991,1991,1991,1991,0
|
|
20230728,152000,540809205,1991,1991,1991,1991,0
|
|
20230728,151900,540809205,1991,1991,1991,1991,1
|
|
20230728,151800,540807214,1988,1989,1990,1988,310
|
|
20230728,151700,540190830,1988,1990,1990,1988,2988
|
|
20230728,151600,534249671,1991,1992,1992,1991,56
|
|
20230728,151500,534138120,1992,1992,1992,1992,15
|
|
20230728,151400,534108240,1988,1990,1990,1988,1000
|
|
20230728,151300,532120039,1988,1990,1990,1988,1702
|
|
20230728,151200,528736224,1990,1993,1993,1990,1895
|
|
20230728,151100,524964439,1993,1993,1993,1993,1
|
|
20230728,151000,524962446,1992,1993,1993,1992,101
|
|
20230728,150900,524761253,1993,1993,1993,1993,1
|
|
20230728,150800,524759260,1992,1993,1993,1992,21
|
|
20230728,150700,524717426,1993,1993,1993,1992,522
|
|
20230728,150600,523677580,1993,1993,1993,1993,101
|
|
20230728,150500,523476287,1993,1993,1993,1993,4
|
|
20230728,150400,523468315,1993,1992,1993,1992,621
|
|
20230728,150300,522231004,1993,1993,1993,1993,1
|
|
20230728,150200,522229011,1993,1997,1997,1993,2851
|
|
20230728,150100,516543028,1996,1996,1996,1996,100
|
|
20230728,150000,516343428,1996,1996,1996,1996,170
|
|
20230728,145900,516004108,1996,1996,1996,1996,482
|
|
20230728,145800,515042036,1996,1995,1996,1995,13
|
|
20230728,145700,515016089,1996,1996,1996,1996,506
|
|
20230728,145600,514006113,1995,1995,1995,1995,606
|
|
20230728,145500,512797143,1995,1995,1995,1995,501
|
|
20230728,145400,511797648,1994,1995,1995,1993,331
|
|
20230728,145300,511137944,1996,1996,1996,1996,0
|
|
20230728,145200,511137944,1996,1996,1996,1996,0
|
|
20230728,145100,511137944,1996,1996,1996,1996,0
|
|
20230728,145000,511137944,1996,1994,1996,1994,2
|
|
20230728,144900,511133954,1996,1996,1996,1994,13
|
|
20230728,144800,511108016,1994,1994,1994,1994,1
|
|
20230728,144700,511106022,1996,1993,1996,1993,69
|
|
20230728,144600,510968502,1993,1993,1993,1993,202
|
|
20230728,144500,510565916,1994,1995,1996,1994,2061
|
|
20230728,144400,506456180,1996,1996,1996,1996,0
|
|
20230728,144300,506456180,1996,1996,1996,1996,2
|
|
20230728,144200,506452188,1996,1996,1996,1996,1
|
|
20230728,144100,506450192,1995,1996,1996,1995,101
|
|
20230728,144000,506248626,1996,1995,1996,1995,24
|
|
20230728,143900,506200742,1995,1995,1995,1995,5
|
|
20230728,143800,506190767,1993,1995,1995,1993,522
|
|
20230728,143700,505149443,1995,1995,1995,1995,0
|
|
20230728,143600,505149443,1995,1995,1995,1995,0
|
|
20230728,143500,505149443,1995,1995,1995,1995,182
|
|
20230728,143400,504786353,1997,1996,1997,1995,106
|
|
20230728,143300,504574873,1997,1996,1997,1996,158
|
|
20230728,143200,504259348,1996,1995,1997,1995,1312
|
|
20230728,143100,501641833,1995,1995,1995,1994,9
|
|
20230728,143000,501623881,1994,1994,1994,1994,1
|
|
20230728,142900,501621887,1994,1994,1994,1992,601
|
|
20230728,142800,500424691,1993,1994,1996,1993,89
|
|
20230728,142700,500247234,1994,1996,1996,1994,22
|
|
20230728,142600,500203351,1996,1995,1996,1992,1519
|
|
20230728,142500,497177336,1996,1995,1996,1995,17
|
|
20230728,142400,497143417,1996,1996,1996,1996,50
|
|
20230728,142300,497043617,1996,1996,1996,1996,10
|
|
20230728,142200,497023657,1997,1993,1997,1993,32
|
|
20230728,142100,496959877,1993,1994,1994,1993,881
|
|
20230728,142000,495204043,1993,1993,1993,1993,0
|
|
20230728,141900,495204043,1993,1995,1998,1993,10001
|
|
20230728,141800,475267107,1998,1998,1998,1998,3
|
|
20230728,141700,475261113,1998,1996,1998,1996,47
|
|
20230728,141600,475167211,1996,1996,1996,1996,16
|
|
20230728,141500,475135275,1996,1998,1998,1994,269
|
|
20230728,141400,474598873,1998,1998,1998,1998,1
|
|
20230728,141300,474596875,1998,1998,1998,1998,0
|
|
20230728,141200,474596875,1998,1998,1998,1998,0
|
|
20230728,141100,474596875,1998,1995,1998,1995,14
|
|
20230728,141000,474568911,1995,1995,1995,1995,3
|
|
20230728,140900,474562926,1994,1995,1995,1994,210
|
|
20230728,140800,474144178,1997,1997,1997,1997,0
|
|
20230728,140700,474144178,1997,1997,1997,1997,10
|
|
20230728,140600,474124208,1997,1997,1997,1997,2
|
|
20230728,140500,474120214,1998,1998,1998,1998,0
|
|
20230728,140400,474120214,1998,1998,1998,1998,0
|
|
20230728,140300,474120214,1998,1996,1998,1996,3
|
|
20230728,140200,474114224,1998,1996,1998,1996,302
|
|
20230728,140100,473511089,1994,1994,1994,1994,57
|
|
20230728,140000,473397431,1994,1993,1994,1993,812
|
|
20230728,135900,471779114,1993,1993,1993,1993,69
|
|
20230728,135800,471641597,1993,1992,1993,1992,2192
|
|
20230728,135700,467275132,1992,1992,1992,1992,0
|
|
20230728,135600,467275132,1992,1992,1992,1992,6
|
|
20230728,135500,467263180,1990,1990,1990,1990,144
|
|
20230728,135400,466976620,1992,1992,1992,1992,1
|
|
20230728,135300,466974628,1991,1991,1991,1991,28
|
|
20230728,135200,466918880,1991,1991,1991,1990,1339
|
|
20230728,135100,464253481,1991,1991,1991,1991,7
|
|
20230728,135000,464239544,1991,1991,1991,1991,217
|
|
20230728,134900,463807497,1991,1991,1991,1991,50
|
|
20230728,134800,463707947,1991,1992,1992,1991,9
|
|
20230728,134700,463690027,1992,1992,1992,1992,3
|
|
20230728,134600,463684051,1992,1991,1992,1991,108
|
|
20230728,134500,463469016,1991,1991,1991,1991,500
|
|
20230728,134400,462473516,1991,1991,1991,1991,2
|
|
20230728,134300,462469534,1991,1991,1991,1991,0
|
|
20230728,134200,462469534,1991,1991,1991,1991,0
|
|
20230728,134100,462469534,1991,1991,1991,1991,49
|
|
20230728,134000,462371975,1991,1991,1991,1991,0
|
|
20230728,133900,462371975,1991,1991,1991,1991,1
|
|
20230728,133800,462369984,1991,1992,1992,1991,159
|
|
20230728,133700,462053413,1992,1992,1992,1992,250
|
|
20230728,133600,461555413,1991,1992,1992,1991,27
|
|
20230728,133500,461501633,1992,1992,1992,1992,0
|
|
20230728,133400,461501633,1992,1992,1992,1992,0
|
|
20230728,133300,461501633,1992,1992,1992,1992,6
|
|
20230728,133200,461489681,1990,1990,1990,1990,50
|
|
20230728,133100,461390181,1992,1992,1992,1992,0
|
|
20230728,133000,461390181,1992,1992,1992,1992,1
|
|
20230728,132900,461388189,1992,1992,1992,1992,0
|
|
20230728,132800,461388189,1992,1992,1992,1992,1
|
|
20230728,132700,461386197,1991,1992,1992,1991,2021
|
|
20230728,132600,457360367,1993,1993,1993,1993,2
|
|
20230728,132500,457356381,1993,1995,1995,1993,157
|
|
20230728,132400,457043473,1996,1996,1996,1996,1
|
|
20230728,132300,457041477,1997,1997,1997,1997,41
|
|
20230728,132200,456959600,1997,1997,1997,1997,0
|
|
20230728,132100,456959600,1997,1997,1997,1997,3
|
|
20230728,132000,456953609,1998,1997,1998,1997,157
|
|
20230728,131900,456640079,1996,1996,1996,1996,0
|
|
20230728,131800,456640079,1996,1997,1997,1996,101
|
|
20230728,131700,456438383,1997,1997,1997,1997,23
|
|
20230728,131600,456392452,1993,1993,1993,1993,0
|
|
20230728,131500,456392452,1993,1993,1993,1993,0
|
|
20230728,131400,456392452,1993,1992,1993,1992,1110
|
|
20230728,131300,454180343,1992,1992,1992,1992,575
|
|
20230728,131200,453034943,1992,1992,1992,1992,0
|
|
20230728,131100,453034943,1992,1992,1992,1992,0
|
|
20230728,131000,453034943,1992,1992,1992,1992,0
|
|
20230728,130900,453034943,1992,1992,1992,1992,166
|
|
20230728,130800,452704271,1992,1992,1992,1992,2
|
|
20230728,130700,452700287,1992,1992,1992,1992,41
|
|
20230728,130600,452618615,1991,1993,1993,1991,18
|
|
20230728,130500,452582749,1994,1994,1994,1994,6
|
|
20230728,130400,452570785,1995,1995,1995,1995,6
|
|
20230728,130300,452558815,1997,1997,1997,1997,0
|
|
20230728,130200,452558815,1997,1999,1999,1996,13
|
|
20230728,130100,452532836,1999,1999,1999,1999,5
|
|
20230728,130000,452522841,1999,1996,1999,1996,112
|
|
20230728,125900,452299130,1999,1999,1999,1999,504
|
|
20230728,125800,451291634,1999,1999,1999,1999,0
|
|
20230728,125700,451291634,1999,1999,1999,1999,0
|
|
20230728,125600,451291634,1999,1998,1999,1998,30
|
|
20230728,125500,451231692,1998,1991,1998,1990,1122
|
|
20230728,125400,448996917,1991,1991,1991,1991,52
|
|
20230728,125300,448893385,1991,1991,1991,1991,0
|
|
20230728,125200,448893385,1991,1994,1994,1991,3775
|
|
20230728,125100,441376074,1993,1996,1996,1993,30
|
|
20230728,125000,441316210,1996,1996,1996,1996,0
|
|
20230728,124900,441316210,1996,1996,1996,1996,300
|
|
20230728,124800,440717410,1996,1996,1996,1996,100
|
|
20230728,124700,440517810,1997,1998,1998,1997,9
|
|
20230728,124600,440499836,2000,1998,2000,1998,341
|
|
20230728,124500,439818510,2000,1999,2000,1998,201
|
|
20230728,124400,439416905,2000,2005,2005,2000,1072
|
|
20230728,124300,437272900,2000,2010,2010,2000,717
|
|
20230728,124200,435838725,2010,2010,2010,2005,349
|
|
20230728,124100,435138970,2005,2010,2010,2005,226
|
|
20230728,124000,434684880,2010,2005,2010,2005,9073
|
|
20230728,123900,416448200,2010,2005,2010,2005,31
|
|
20230728,123800,416386040,2005,2005,2005,2005,279
|
|
20230728,123700,415826645,2005,2005,2010,2005,3203
|
|
20230728,123600,409404625,2005,2005,2005,2005,26
|
|
20230728,123500,409352495,2000,2000,2000,2000,703
|
|
20230728,123400,407946495,2005,1999,2005,1999,16765
|
|
20230728,123300,374408481,1999,1997,1999,1997,4302
|
|
20230728,123200,365811678,1997,1998,1998,1997,7
|
|
20230728,123100,365797693,1998,1998,1998,1998,1
|
|
20230728,123000,365795695,1998,1996,1998,1991,196
|
|
20230728,122900,365405400,1991,1991,1991,1991,0
|
|
20230728,122800,365405400,1991,1997,1997,1991,51
|
|
20230728,122700,365303809,1998,1998,1998,1998,0
|
|
20230728,122600,365303809,1998,1998,1998,1998,0
|
|
20230728,122500,365303809,1998,1998,1998,1998,0
|
|
20230728,122400,365303809,1998,1998,1998,1998,0
|
|
20230728,122300,365303809,1998,1998,1998,1998,500
|
|
20230728,122200,364304809,1997,1998,1999,1996,1393
|
|
20230728,122100,361522648,1998,1998,1998,1998,0
|
|
20230728,122000,361522648,1998,1998,1998,1998,0
|
|
20230728,121900,361522648,1998,1998,1998,1998,10
|
|
20230728,121800,361502668,1997,1997,1997,1997,105
|
|
20230728,121700,361292983,1998,1998,1998,1998,0
|
|
20230728,121600,361292983,1998,1998,1998,1998,197
|
|
20230728,121500,360899377,1999,1999,1999,1999,166
|
|
20230728,121400,360567543,1999,1999,1999,1999,46
|
|
20230728,121300,360475589,1998,1997,1998,1997,1084
|
|
20230728,121200,358309769,1997,1997,1998,1997,2235
|
|
20230728,121100,353846470,1996,1996,1996,1996,1282
|
|
20230728,121000,351287598,1996,1996,1996,1996,3
|
|
20230728,120900,351281610,1995,1995,1995,1995,1085
|
|
20230728,120800,349117035,1995,1995,1995,1995,0
|
|
20230728,120700,349117035,1995,1995,1995,1995,0
|
|
20230728,120600,349117035,1995,1995,1995,1995,13
|
|
20230728,120500,349091100,1995,1995,1995,1995,0
|
|
20230728,120400,349091100,1995,1995,1995,1995,9
|
|
20230728,120300,349073145,1996,1996,1996,1995,105
|
|
20230728,120200,348863568,1996,1996,1996,1996,1
|
|
20230728,120100,348861572,1996,1995,1996,1995,291
|
|
20230728,120000,348281025,1995,1996,1996,1995,713
|
|
20230728,115900,346858588,1996,1995,1996,1995,1024
|
|
20230728,115800,344815704,1995,1995,1995,1995,106
|
|
20230728,115700,344604234,1995,1994,1995,1990,852
|
|
20230728,115600,342908728,1995,1996,1996,1995,105
|
|
20230728,115500,342699151,1996,1996,1996,1996,318
|
|
20230728,115400,342064423,1996,1994,1996,1994,1300
|
|
20230728,115300,339469834,1994,1995,1995,1994,27
|
|
20230728,115200,339415970,1990,1991,1991,1990,608
|
|
20230728,115100,338206049,1991,1991,1991,1991,468
|
|
20230728,115000,337274261,1991,1995,1995,1991,833
|
|
20230728,114900,335615494,1991,1991,1991,1991,0
|
|
20230728,114800,335615494,1991,1994,1994,1991,30
|
|
20230728,114700,335555752,1996,1995,1996,1995,277
|
|
20230728,114600,335002989,1995,1995,1995,1995,2
|
|
20230728,114500,334998999,1996,1996,1996,1996,1
|
|
20230728,114400,334997003,1996,1993,1996,1993,16
|
|
20230728,114300,334965102,1990,1992,1992,1989,3033
|
|
20230728,114200,328927793,1992,1993,1993,1992,3336
|
|
20230728,114100,322282472,1995,1992,1995,1991,8
|
|
20230728,114000,322266533,1995,1995,1995,1989,14
|
|
20230728,113900,322238632,1988,1991,1995,1988,11
|
|
20230728,113800,322216730,1996,1996,1996,1996,0
|
|
20230728,113700,322216730,1996,1988,1996,1987,103
|
|
20230728,113600,322012048,1987,1989,1989,1987,226
|
|
20230728,113500,321562953,1990,1994,1996,1990,115
|
|
20230728,113400,321334063,1995,1997,1997,1995,19
|
|
20230728,113300,321296136,1998,1998,1998,1996,16
|
|
20230728,113200,321264179,1999,1998,2000,1993,2511
|
|
20230728,113100,316244692,1998,2000,2000,1979,5915
|
|
20230728,113000,304476220,1999,1998,2000,1998,508
|
|
20230728,112900,303461212,1998,1998,1998,1998,77
|
|
20230728,112800,303307366,1999,1998,1999,1997,3021
|
|
20230728,112700,297269455,1997,1997,1997,1997,45
|
|
20230728,112600,297179590,1997,1995,1999,1995,1622
|
|
20230728,112500,293939335,1995,1992,1996,1992,863
|
|
20230728,112400,292218083,1992,1992,1992,1991,6
|
|
20230728,112300,292206132,1993,1993,1993,1993,51
|
|
20230728,112200,292104489,1993,1993,1995,1993,1140
|
|
20230728,112100,289832338,1993,1990,1993,1990,271
|
|
20230728,112000,289292676,1990,1990,1990,1990,3403
|
|
20230728,111900,282520706,1990,1990,1990,1990,318
|
|
20230728,111800,281887886,1990,1984,1990,1984,12345
|
|
20230728,111700,257356758,1983,1982,1983,1982,1031
|
|
20230728,111600,255312594,1982,1982,1982,1982,2
|
|
20230728,111500,255308630,1981,1981,1981,1981,101
|
|
20230728,111400,255108549,1981,1981,1981,1981,49
|
|
20230728,111300,255011480,1982,1982,1982,1982,0
|
|
20230728,111200,255011480,1982,1982,1982,1982,0
|
|
20230728,111100,255011480,1982,1982,1982,1982,2
|
|
20230728,111000,255007516,1979,1979,1979,1979,427
|
|
20230728,110900,254162483,1979,1979,1979,1979,0
|
|
20230728,110800,254162483,1979,1979,1979,1979,187
|
|
20230728,110700,253792410,1982,1982,1982,1982,4
|
|
20230728,110600,253784482,1982,1982,1982,1982,0
|
|
20230728,110500,253784482,1982,1982,1982,1982,201
|
|
20230728,110400,253386100,1976,1976,1976,1976,100
|
|
20230728,110300,253188500,1975,1978,1978,1975,1531
|
|
20230728,110200,250163029,1978,1978,1978,1977,1319
|
|
20230728,110100,247554097,1978,1980,1980,1978,728
|
|
20230728,110000,246112707,1982,1982,1982,1982,36
|
|
20230728,105900,246041355,1982,1982,1982,1982,68
|
|
20230728,105800,245906579,1982,1983,1983,1982,952
|
|
20230728,105700,244019714,1982,1983,1983,1982,52
|
|
20230728,105600,243916649,1984,1984,1984,1984,0
|
|
20230728,105500,243916649,1984,1984,1984,1984,0
|
|
20230728,105400,243916649,1984,1984,1984,1984,0
|
|
20230728,105300,243916649,1984,1984,1984,1980,107
|
|
20230728,105200,243704733,1983,1983,1984,1980,2251
|
|
20230728,105100,239244557,1984,1984,1984,1984,517
|
|
20230728,105000,238218829,1984,1983,1984,1983,1114
|
|
20230728,104900,236009763,1982,1982,1982,1982,126
|
|
20230728,104800,235760031,1982,1982,1982,1982,0
|
|
20230728,104700,235760031,1982,1978,1982,1978,3000
|
|
20230728,104600,229826007,1980,1983,1983,1980,10
|
|
20230728,104500,229806196,1982,1983,1983,1982,56
|
|
20230728,104400,229695155,1983,1983,1983,1983,0
|
|
20230728,104300,229695155,1983,1983,1983,1983,600
|
|
20230728,104200,228505355,1983,1983,1983,1983,2
|
|
20230728,104100,228501389,1983,1981,1984,1978,229
|
|
20230728,104000,228047482,1983,1983,1983,1983,832
|
|
20230728,103900,226397626,1983,1983,1983,1983,0
|
|
20230728,103800,226397626,1983,1982,1983,1982,1178
|
|
20230728,103700,224061653,1983,1982,1983,1982,32
|
|
20230728,103600,223998209,1983,1983,1983,1983,0
|
|
20230728,103500,223998209,1983,1983,1983,1983,0
|
|
20230728,103400,223998209,1983,1983,1983,1983,2
|
|
20230728,103300,223994243,1978,1978,1978,1978,0
|
|
20230728,103200,223994243,1978,1979,1982,1978,815
|
|
20230728,103100,222381527,1978,1980,1980,1978,149
|
|
20230728,103000,222086715,1980,1980,1980,1980,56
|
|
20230728,102900,221975835,1980,1980,1980,1980,9
|
|
20230728,102800,221958015,1983,1983,1983,1983,15
|
|
20230728,102700,221928270,1983,1983,1983,1983,73
|
|
20230728,102600,221783511,1984,1984,1984,1984,0
|
|
20230728,102500,221783511,1984,1984,1984,1984,0
|
|
20230728,102400,221783511,1984,1984,1984,1984,0
|
|
20230728,102300,221783511,1984,1983,1984,1983,29
|
|
20230728,102200,221725997,1980,1978,1984,1978,3473
|
|
20230728,102100,214851220,1978,1978,1978,1978,4
|
|
20230728,102000,214843308,1977,1977,1977,1977,153
|
|
20230728,101900,214540827,1974,1976,1977,1974,698
|
|
20230728,101800,213160919,1976,1976,1976,1976,6
|
|
20230728,101700,213149063,1977,1977,1977,1977,1
|
|
20230728,101600,213147086,1977,1974,1977,1974,139
|
|
20230728,101500,212872659,1974,1974,1974,1974,50
|
|
20230728,101400,212773959,1970,1971,1971,1970,272
|
|
20230728,101300,212238108,1977,1977,1977,1977,0
|
|
20230728,101200,212238108,1977,1971,1977,1970,4195
|
|
20230728,101100,203945386,1977,1977,1977,1977,0
|
|
20230728,101000,203945386,1977,1971,1977,1971,129
|
|
20230728,100900,203690459,1970,1973,1973,1970,447
|
|
20230728,100800,202809789,1976,1976,1976,1976,1
|
|
20230728,100700,202807813,1977,1977,1977,1977,0
|
|
20230728,100600,202807813,1977,1977,1977,1977,7
|
|
20230728,100500,202793974,1977,1977,1977,1977,0
|
|
20230728,100400,202793974,1977,1977,1977,1977,0
|
|
20230728,100300,202793974,1977,1977,1977,1977,2859
|
|
20230728,100200,197141731,1977,1976,1977,1976,113
|
|
20230728,100100,196918332,1970,1972,1973,1970,1416
|
|
20230728,100000,194128315,1970,1970,1970,1970,99
|
|
20230728,095900,193933285,1970,1970,1971,1970,143
|
|
20230728,095800,193651574,1971,1971,1971,1971,3901
|
|
20230728,095700,185962703,1971,1971,1971,1971,621
|
|
20230728,095600,184738712,1973,1972,1973,1972,608
|
|
20230728,095500,183539179,1972,1973,1973,1972,263
|
|
20230728,095400,183020287,1974,1974,1974,1974,5
|
|
20230728,095300,183010417,1975,1976,1976,1975,7391
|
|
20230728,095200,168412762,1976,1976,1976,1975,13009
|
|
20230728,095100,142716897,1975,1975,1979,1975,2464
|
|
20230728,095000,137848727,1975,1975,1975,1975,1794
|
|
20230728,094900,134305577,1976,1976,1976,1976,0
|
|
20230728,094800,134305577,1976,1976,1976,1976,1000
|
|
20230728,094700,132329577,1971,1976,1976,1971,30
|
|
20230728,094600,132270394,1973,1977,1977,1973,6199
|
|
20230728,094500,120025621,1979,1979,1979,1979,2
|
|
20230728,094400,120021663,1979,1978,1979,1978,32
|
|
20230728,094300,119958365,1978,1978,1978,1978,0
|
|
20230728,094200,119958365,1978,1978,1978,1978,1
|
|
20230728,094100,119956387,1979,1979,1979,1979,1094
|
|
20230728,094000,117791361,1979,1979,1979,1979,301
|
|
20230728,093900,117195682,1979,1979,1979,1979,2
|
|
20230728,093800,117191724,1979,1979,1979,1979,0
|
|
20230728,093700,117191724,1979,1980,1980,1979,7
|
|
20230728,093600,117177867,1975,1980,1980,1975,1093
|
|
20230728,093500,115018631,1980,1980,1980,1980,5
|
|
20230728,093400,115008731,1980,1980,1980,1976,289
|
|
20230728,093300,114437366,1977,1977,1977,1977,0
|
|
20230728,093200,114437366,1977,1982,1982,1977,159
|
|
20230728,093100,114123001,1982,1980,1987,1980,1019
|
|
20230728,093000,112105297,1987,1988,1988,1987,902
|
|
20230728,092900,110312221,1988,1987,1988,1987,300
|
|
20230728,092800,109715822,1988,1981,1989,1975,4066
|
|
20230728,092700,101654447,1981,1980,1981,1980,194
|
|
20230728,092600,101270285,1981,1973,1982,1973,13729
|
|
20230728,092500,74154842,1973,1973,1973,1973,51
|
|
20230728,092400,74054219,1973,1973,1973,1973,5
|
|
20230728,092300,74044354,1972,1970,1972,1970,211
|
|
20230728,092200,73628264,1973,1974,1974,1973,3
|
|
20230728,092100,73622344,1965,1974,1974,1965,2005
|
|
20230728,092000,69681639,1974,1975,1975,1967,1783
|
|
20230728,091900,66172047,1975,1973,1975,1973,700
|
|
20230728,091800,64790912,1973,1973,1973,1973,104
|
|
20230728,091700,64585720,1973,1972,1973,1967,5304
|
|
20230728,091600,54127667,1972,1971,1972,1970,561
|
|
20230728,091500,53022287,1971,1971,1971,1969,1185
|
|
20230728,091400,50687429,1971,1971,1971,1971,12
|
|
20230728,091300,50663777,1971,1968,1971,1968,1450
|
|
20230728,091200,47807355,1968,1969,1969,1967,316
|
|
20230728,091100,47185372,1969,1970,1970,1965,905
|
|
20230728,091000,45403126,1969,1968,1972,1968,1560
|
|
20230728,090900,42330739,1968,1967,1968,1967,352
|
|
20230728,090800,41638104,1967,1963,1967,1963,835
|
|
20230728,090700,39998004,1963,1962,1963,1962,730
|
|
20230728,090600,38565143,1962,1953,1962,1953,1937
|
|
20230728,090500,34779057,1954,1953,1954,1950,1906
|
|
20230728,090400,31057833,1954,1954,1954,1954,33
|
|
20230728,090300,30993351,1954,1954,1954,1954,2
|
|
20230728,090200,30989443,1954,1946,1955,1946,2729
|
|
20230728,090100,25678613,1955,1950,1955,1946,4502
|
|
20230728,090000,16906419,1956,1949,1956,1949,8018
|