590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,184700,807975222,2010,2010,2010,2010,9010
|
|
20230731,184600,807975222,2010,2010,2010,2010,0
|
|
20230731,184500,807975222,2010,2010,2010,2010,0
|
|
20230731,184400,807975222,2010,2010,2010,2010,0
|
|
20230731,184300,807975222,2010,2010,2010,2010,0
|
|
20230731,184200,807975222,2010,2010,2010,2010,0
|
|
20230731,184100,807975222,2010,2010,2010,2010,0
|
|
20230731,184000,807975222,2010,2010,2010,2010,0
|
|
20230731,183900,807975222,2010,2010,2010,2010,0
|
|
20230731,183800,807975222,2010,2010,2010,2010,0
|
|
20230731,183700,807975222,2010,2010,2010,2010,0
|
|
20230731,183600,807975222,2010,2010,2010,2010,0
|
|
20230731,183500,807975222,2010,2010,2010,2010,0
|
|
20230731,183400,807975222,2010,2010,2010,2010,0
|
|
20230731,183300,807975222,2010,2010,2010,2010,0
|
|
20230731,183200,807975222,2010,2010,2010,2010,0
|
|
20230731,183100,807975222,2010,2010,2010,2010,0
|
|
20230731,183000,807975222,2010,2010,2010,2010,0
|
|
20230731,182900,807975222,2010,2010,2010,2010,0
|
|
20230731,182800,807975222,2010,2010,2010,2010,0
|
|
20230731,182700,807975222,2010,2010,2010,2010,0
|
|
20230731,182600,807975222,2010,2010,2010,2010,0
|
|
20230731,182500,807975222,2010,2010,2010,2010,0
|
|
20230731,182400,807975222,2010,2010,2010,2010,0
|
|
20230731,182300,807975222,2010,2010,2010,2010,0
|
|
20230731,182200,807975222,2010,2010,2010,2010,0
|
|
20230731,182100,807975222,2010,2010,2010,2010,0
|
|
20230731,182000,807975222,2010,2010,2010,2010,0
|
|
20230731,181900,807975222,2010,2010,2010,2010,0
|
|
20230731,181800,807975222,2010,2010,2010,2010,0
|
|
20230731,181700,807975222,2010,2010,2010,2010,9010
|
|
20230731,181600,807975222,2010,2010,2010,2010,0
|
|
20230731,181500,807975222,2010,2010,2010,2010,0
|
|
20230731,181400,807975222,2010,2010,2010,2010,0
|
|
20230731,181300,807975222,2010,2010,2010,2010,0
|
|
20230731,181200,807975222,2010,2010,2010,2010,0
|
|
20230731,181100,807975222,2010,2010,2010,2010,0
|
|
20230731,181000,807975222,2010,2010,2010,2010,0
|
|
20230731,180900,807975222,2010,2010,2010,2010,0
|
|
20230731,180800,807975222,2010,2010,2010,2010,0
|
|
20230731,180700,807975222,2010,2010,2010,2010,0
|
|
20230731,180600,807975222,2010,2010,2010,2010,0
|
|
20230731,180500,807975222,2010,2010,2010,2010,0
|
|
20230731,180400,807975222,2010,2010,2010,2010,0
|
|
20230731,180300,807975222,2010,2010,2010,2010,0
|
|
20230731,180200,807975222,2010,2010,2010,2010,0
|
|
20230731,180100,807975222,2010,2010,2010,2010,0
|
|
20230731,180000,807975222,2010,2010,2010,2010,0
|
|
20230731,175900,807975222,2010,2010,2010,2010,0
|
|
20230731,175800,807975222,2010,2010,2010,2010,0
|
|
20230731,175700,807975222,2010,2010,2010,2010,0
|
|
20230731,175600,807975222,2010,2010,2010,2010,0
|
|
20230731,175500,807975222,2010,2010,2010,2010,0
|
|
20230731,175400,807975222,2010,2010,2010,2010,0
|
|
20230731,175300,807975222,2010,2010,2010,2010,0
|
|
20230731,175200,807975222,2010,2010,2010,2010,0
|
|
20230731,175100,807975222,2010,2010,2010,2010,0
|
|
20230731,175000,807975222,2010,2010,2010,2010,0
|
|
20230731,174900,807975222,2010,2010,2010,2010,0
|
|
20230731,174800,807975222,2010,2010,2010,2010,0
|
|
20230731,174700,807975222,2010,2010,2010,2010,9010
|
|
20230731,174600,807975222,2010,2010,2010,2010,0
|
|
20230731,174500,807975222,2010,2010,2010,2010,0
|
|
20230731,174400,807975222,2010,2010,2010,2010,0
|
|
20230731,174300,807975222,2010,2010,2010,2010,0
|
|
20230731,174200,807975222,2010,2010,2010,2010,0
|
|
20230731,174100,807975222,2010,2010,2010,2010,0
|
|
20230731,174000,807975222,2010,2010,2010,2010,0
|
|
20230731,173900,807975222,2010,2010,2010,2010,0
|
|
20230731,173800,807975222,2010,2010,2010,2010,0
|
|
20230731,173700,807975222,2010,2010,2010,2010,0
|
|
20230731,173600,807975222,2010,2010,2010,2010,0
|
|
20230731,173500,807975222,2010,2010,2010,2010,0
|
|
20230731,173400,807975222,2010,2010,2010,2010,0
|
|
20230731,173300,807975222,2010,2010,2010,2010,0
|
|
20230731,173200,807975222,2010,2010,2010,2010,0
|
|
20230731,173100,807975222,2010,2010,2010,2010,0
|
|
20230731,173000,807975222,2010,2010,2010,2010,0
|
|
20230731,172900,807975222,2010,2010,2010,2010,0
|
|
20230731,172800,807975222,2010,2010,2010,2010,0
|
|
20230731,172700,807975222,2010,2010,2010,2010,0
|
|
20230731,172600,807975222,2010,2010,2010,2010,0
|
|
20230731,172500,807975222,2010,2010,2010,2010,0
|
|
20230731,172400,807975222,2010,2010,2010,2010,0
|
|
20230731,172300,807975222,2010,2010,2010,2010,0
|
|
20230731,172200,807975222,2010,2010,2010,2010,0
|
|
20230731,172100,807975222,2010,2010,2010,2010,0
|
|
20230731,172000,807975222,2010,2010,2010,2010,0
|
|
20230731,171900,807975222,2010,2010,2010,2010,0
|
|
20230731,171800,807975222,2010,2010,2010,2010,0
|
|
20230731,171700,807975222,2010,2010,2010,2010,9010
|
|
20230731,171600,807975222,2010,2010,2010,2010,0
|
|
20230731,171500,807975222,2010,2010,2010,2010,0
|
|
20230731,171400,807975222,2010,2010,2010,2010,0
|
|
20230731,171300,807975222,2010,2010,2010,2010,0
|
|
20230731,171200,807975222,2010,2010,2010,2010,0
|
|
20230731,171100,807975222,2010,2010,2010,2010,0
|
|
20230731,171000,807975222,2010,2010,2010,2010,0
|
|
20230731,170900,807975222,2010,2010,2010,2010,0
|
|
20230731,170800,807975222,2010,2010,2010,2010,0
|
|
20230731,170700,807975222,2010,2010,2010,2010,0
|
|
20230731,170600,807975222,2010,2010,2010,2010,0
|
|
20230731,170500,807975222,2010,2010,2010,2010,0
|
|
20230731,170400,807975222,2010,2010,2010,2010,0
|
|
20230731,170300,807975222,2010,2010,2010,2010,0
|
|
20230731,170200,807975222,2010,2010,2010,2010,0
|
|
20230731,170100,807975222,2010,2010,2010,2010,0
|
|
20230731,170000,807975222,2010,2010,2010,2010,0
|
|
20230731,165900,807975222,2010,2010,2010,2010,0
|
|
20230731,165800,807975222,2010,2010,2010,2010,0
|
|
20230731,165700,807975222,2010,2010,2010,2010,0
|
|
20230731,165600,807975222,2010,2010,2010,2010,0
|
|
20230731,165500,807975222,2010,2010,2010,2010,0
|
|
20230731,165400,807975222,2010,2010,2010,2010,0
|
|
20230731,165300,807975222,2010,2010,2010,2010,0
|
|
20230731,165200,807975222,2010,2010,2010,2010,0
|
|
20230731,165100,807975222,2010,2010,2010,2010,0
|
|
20230731,165000,807975222,2010,2010,2010,2010,0
|
|
20230731,164900,807975222,2010,2010,2010,2010,0
|
|
20230731,164800,807975222,2010,2010,2010,2010,0
|
|
20230731,164700,807975222,2010,2010,2010,2010,9010
|
|
20230731,164600,807975222,2010,2010,2010,2010,0
|
|
20230731,164500,807975222,2010,2010,2010,2010,0
|
|
20230731,164400,807975222,2010,2010,2010,2010,0
|
|
20230731,164300,807975222,2010,2010,2010,2010,0
|
|
20230731,164200,807975222,2010,2010,2010,2010,0
|
|
20230731,164100,807975222,2010,2010,2010,2010,0
|
|
20230731,164000,807975222,2010,2010,2010,2010,0
|
|
20230731,163900,807975222,2010,2010,2010,2010,0
|
|
20230731,163800,807975222,2010,2010,2010,2010,0
|
|
20230731,163700,807975222,2010,2010,2010,2010,0
|
|
20230731,163600,807975222,2010,2010,2010,2010,0
|
|
20230731,163500,807975222,2010,2010,2010,2010,0
|
|
20230731,163400,807975222,2010,2010,2010,2010,0
|
|
20230731,163300,807975222,2010,2010,2010,2010,0
|
|
20230731,163200,807975222,2010,2010,2010,2010,0
|
|
20230731,163100,807975222,2010,2010,2010,2010,0
|
|
20230731,163000,807975222,2010,2010,2010,2010,0
|
|
20230731,162900,807975222,2010,2010,2010,2010,0
|
|
20230731,162800,807975222,2010,2010,2010,2010,0
|
|
20230731,162700,807975222,2010,2010,2010,2010,0
|
|
20230731,162600,807975222,2010,2010,2010,2010,0
|
|
20230731,162500,807975222,2010,2010,2010,2010,0
|
|
20230731,162400,807975222,2010,2010,2010,2010,0
|
|
20230731,162300,807975222,2010,2010,2010,2010,0
|
|
20230731,162200,807975222,2010,2010,2010,2010,0
|
|
20230731,162100,807975222,2010,2010,2010,2010,0
|
|
20230731,162000,807975222,2010,2010,2010,2010,0
|
|
20230731,161900,807975222,2010,2010,2010,2010,0
|
|
20230731,161800,807975222,2010,2010,2010,2010,0
|
|
20230731,161700,807975222,2010,2010,2010,2010,9010
|
|
20230731,161600,807975222,2010,2010,2010,2010,0
|
|
20230731,161500,807975222,2010,2010,2010,2010,0
|
|
20230731,161400,807975222,2010,2010,2010,2010,0
|
|
20230731,161300,807975222,2010,2010,2010,2010,0
|
|
20230731,161200,807975222,2010,2010,2010,2010,0
|
|
20230731,161100,807975222,2010,2010,2010,2010,0
|
|
20230731,161000,807975222,2010,2010,2010,2010,0
|
|
20230731,160900,807975222,2010,2010,2010,2010,0
|
|
20230731,160800,807975222,2010,2010,2010,2010,0
|
|
20230731,160700,807975222,2010,2010,2010,2010,0
|
|
20230731,160600,807975222,2010,2010,2010,2010,0
|
|
20230731,160500,807975222,2010,2010,2010,2010,0
|
|
20230731,160400,807975222,2010,2010,2010,2010,0
|
|
20230731,160300,807975222,2010,2010,2010,2010,0
|
|
20230731,160200,807975222,2010,2010,2010,2010,0
|
|
20230731,160100,807975222,2010,2010,2010,2010,0
|
|
20230731,160000,807975222,2010,2010,2010,2010,0
|
|
20230731,155900,807975222,2010,2010,2010,2010,0
|
|
20230731,155800,807975222,2010,2010,2010,2010,0
|
|
20230731,155700,807975222,2010,2010,2010,2010,0
|
|
20230731,155600,807975222,2010,2010,2010,2010,0
|
|
20230731,155500,807975222,2010,2010,2010,2010,0
|
|
20230731,155400,807975222,2010,2010,2010,2010,0
|
|
20230731,155300,807975222,2010,2010,2010,2010,0
|
|
20230731,155200,807975222,2010,2010,2010,2010,0
|
|
20230731,155100,807975222,2010,2010,2010,2010,0
|
|
20230731,155000,807975222,2010,2010,2010,2010,0
|
|
20230731,154900,807975222,2010,2010,2010,2010,0
|
|
20230731,154800,807975222,2010,2010,2010,2010,0
|
|
20230731,154700,807975222,2010,2010,2010,2010,9010
|
|
20230731,154600,807975222,2010,2010,2010,2010,0
|
|
20230731,154500,807975222,2010,2010,2010,2010,0
|
|
20230731,154400,807975222,2010,2010,2010,2010,0
|
|
20230731,154300,807975222,2010,2010,2010,2010,0
|
|
20230731,154200,807975222,2010,2010,2010,2010,0
|
|
20230731,154100,807975222,2010,2010,2010,2010,0
|
|
20230731,154000,807975222,2010,2010,2010,2010,0
|
|
20230731,153900,807975222,2010,2010,2010,2010,0
|
|
20230731,153800,807975222,2010,2010,2010,2010,0
|
|
20230731,153700,807975222,2010,2010,2010,2010,0
|
|
20230731,153600,807975222,2010,2010,2010,2010,0
|
|
20230731,153500,807975222,2010,2010,2010,2010,0
|
|
20230731,153400,807975222,2010,2010,2010,2010,0
|
|
20230731,153300,807975222,2010,2010,2010,2010,0
|
|
20230731,153200,807975222,2010,2010,2010,2010,0
|
|
20230731,153100,807975222,2010,2010,2010,2010,0
|
|
20230731,153000,807975222,2010,2010,2010,2010,9010
|
|
20230731,152900,789865122,2010,2010,2010,2010,0
|
|
20230731,152800,789865122,2010,2010,2010,2010,0
|
|
20230731,152700,789865122,2010,2010,2010,2010,0
|
|
20230731,152600,789865122,2010,2010,2010,2010,0
|
|
20230731,152500,789865122,2010,2010,2010,2010,0
|
|
20230731,152400,789865122,2010,2010,2010,2010,0
|
|
20230731,152300,789865122,2010,2010,2010,2010,0
|
|
20230731,152200,789865122,2010,2010,2010,2010,0
|
|
20230731,152100,789865122,2010,2010,2010,2010,0
|
|
20230731,152000,789865122,2010,2010,2010,2010,0
|
|
20230731,151900,789865122,2010,2010,2010,2010,4974
|
|
20230731,151800,779867382,2010,2010,2010,2010,0
|
|
20230731,151700,779867382,2010,2010,2010,2010,0
|
|
20230731,151600,779867382,2010,2010,2010,2010,35
|
|
20230731,151500,779797032,2005,2005,2010,2005,3996
|
|
20230731,151400,771768457,2005,2005,2005,2005,323
|
|
20230731,151300,771120842,2010,2010,2010,2010,7
|
|
20230731,151200,771106772,2010,2010,2010,2010,0
|
|
20230731,151100,771106772,2010,2010,2010,2010,0
|
|
20230731,151000,771106772,2010,2010,2010,2010,896
|
|
20230731,150900,769305812,2010,2010,2010,2010,3
|
|
20230731,150800,769299782,2000,2000,2000,2000,0
|
|
20230731,150700,769299782,2000,2015,2015,2000,1251
|
|
20230731,150600,766797757,2015,2010,2015,2010,7202
|
|
20230731,150500,752316742,2005,2005,2010,2005,2102
|
|
20230731,150400,748096517,2005,2005,2005,2005,3
|
|
20230731,150300,748090502,2000,2000,2000,2000,500
|
|
20230731,150200,747090502,2000,2005,2005,2000,4094
|
|
20230731,150100,738902487,2000,2000,2000,2000,0
|
|
20230731,150000,738902487,2000,2005,2005,2000,11
|
|
20230731,145900,738880437,2005,2000,2005,2000,1755
|
|
20230731,145800,735364712,1999,2010,2010,1999,3501
|
|
20230731,145700,728355321,2005,2005,2005,2005,0
|
|
20230731,145600,728355321,2005,2005,2005,2005,1
|
|
20230731,145500,728353316,2010,2010,2010,2010,1
|
|
20230731,145400,728351306,2005,2005,2005,2005,0
|
|
20230731,145300,728351306,2005,2005,2005,2005,50
|
|
20230731,145200,728251056,2005,2010,2010,2005,1674
|
|
20230731,145100,724893446,2005,2005,2005,2005,50
|
|
20230731,145000,724793196,2005,2005,2005,2005,0
|
|
20230731,144900,724793196,2005,2005,2005,2005,15
|
|
20230731,144800,724763121,2005,2005,2005,2005,20
|
|
20230731,144700,724723021,2005,2005,2005,2005,28
|
|
20230731,144600,724666881,2010,2010,2010,2010,19
|
|
20230731,144500,724628691,2010,2010,2010,2010,1
|
|
20230731,144400,724626681,2005,2005,2005,2005,0
|
|
20230731,144300,724626681,2005,2005,2005,2005,30
|
|
20230731,144200,724566531,2005,2005,2005,2005,0
|
|
20230731,144100,724566531,2005,2005,2005,2005,7
|
|
20230731,144000,724552496,2005,2000,2005,2000,153
|
|
20230731,143900,724245736,2005,2005,2005,2005,70
|
|
20230731,143800,724105386,2005,2005,2005,2005,500
|
|
20230731,143700,723102886,2010,2010,2010,2010,0
|
|
20230731,143600,723102886,2010,2010,2010,2010,1
|
|
20230731,143500,723100876,2005,2005,2005,2005,2760
|
|
20230731,143400,717567076,2000,2000,2000,2000,0
|
|
20230731,143300,717567076,2000,2000,2000,2000,2097
|
|
20230731,143200,713373076,2000,2000,2000,2000,0
|
|
20230731,143100,713373076,2000,2000,2000,2000,248
|
|
20230731,143000,712877076,2000,2005,2005,2000,5969
|
|
20230731,142900,700937391,2005,2005,2005,2005,0
|
|
20230731,142800,700937391,2005,2005,2005,2005,0
|
|
20230731,142700,700937391,2005,2005,2005,2005,590
|
|
20230731,142600,699754441,2005,2010,2010,2005,1231
|
|
20230731,142500,697282731,2010,2010,2010,2010,0
|
|
20230731,142400,697282731,2010,2005,2010,2005,52
|
|
20230731,142300,697178461,2000,2000,2000,2000,1979
|
|
20230731,142200,693220461,2000,2005,2005,2000,10
|
|
20230731,142100,693200436,2005,2005,2005,2005,66
|
|
20230731,142000,693068106,2005,2005,2005,2005,0
|
|
20230731,141900,693068106,2005,2010,2010,2005,10
|
|
20230731,141800,693048031,2005,2005,2005,2005,0
|
|
20230731,141700,693048031,2005,2005,2005,2005,600
|
|
20230731,141600,691845031,2010,2010,2010,2010,2
|
|
20230731,141500,691841011,2010,2010,2010,2010,10
|
|
20230731,141400,691820911,2010,2010,2010,2010,0
|
|
20230731,141300,691820911,2010,2010,2010,2010,0
|
|
20230731,141200,691820911,2010,2010,2010,2010,0
|
|
20230731,141100,691820911,2010,2005,2010,2005,23
|
|
20230731,141000,691774736,2010,2010,2010,2010,0
|
|
20230731,140900,691774736,2010,2010,2010,2010,0
|
|
20230731,140800,691774736,2010,2010,2010,2010,290
|
|
20230731,140700,691191836,2005,2005,2005,2005,50
|
|
20230731,140600,691091586,2010,2010,2010,2010,4
|
|
20230731,140500,691083546,2010,2010,2010,2010,1
|
|
20230731,140400,691081536,2010,2010,2010,2010,0
|
|
20230731,140300,691081536,2010,2010,2010,2010,0
|
|
20230731,140200,691081536,2010,2010,2010,2010,0
|
|
20230731,140100,691081536,2010,2010,2010,2010,4
|
|
20230731,140000,691073496,2010,2010,2010,2010,0
|
|
20230731,135900,691073496,2010,2010,2010,2010,3
|
|
20230731,135800,691067466,2010,2010,2010,2010,0
|
|
20230731,135700,691067466,2010,2010,2010,2010,0
|
|
20230731,135600,691067466,2010,2010,2010,2010,5
|
|
20230731,135500,691057416,2000,2000,2000,2000,316
|
|
20230731,135400,690425416,2000,2000,2000,2000,9
|
|
20230731,135300,690407416,2000,2000,2000,2000,200
|
|
20230731,135200,690007416,2010,2010,2010,2010,0
|
|
20230731,135100,690007416,2010,2010,2010,2010,5
|
|
20230731,135000,689997366,2010,2010,2010,2010,0
|
|
20230731,134900,689997366,2010,2010,2010,2010,5
|
|
20230731,134800,689987316,2010,2000,2010,2000,203
|
|
20230731,134700,689581286,2000,2000,2000,2000,194
|
|
20230731,134600,689193286,2010,2005,2010,2005,1045
|
|
20230731,134500,687098046,2010,2010,2010,2010,269
|
|
20230731,134400,686557356,2010,2010,2010,2010,1
|
|
20230731,134300,686555346,2010,2010,2010,2010,1
|
|
20230731,134200,686553336,2010,2010,2010,2010,1
|
|
20230731,134100,686551326,2010,2000,2010,2000,21
|
|
20230731,134000,686509226,2000,2000,2000,2000,1407
|
|
20230731,133900,683695226,2000,2000,2000,2000,30
|
|
20230731,133800,683635226,2000,2005,2005,2000,5176
|
|
20230731,133700,673283211,2005,2005,2005,2005,90
|
|
20230731,133600,673102761,2005,2005,2005,2005,0
|
|
20230731,133500,673102761,2005,2005,2005,2005,112
|
|
20230731,133400,672878201,2005,2005,2005,2005,0
|
|
20230731,133300,672878201,2005,2005,2005,2005,1
|
|
20230731,133200,672876196,2005,2005,2005,2005,0
|
|
20230731,133100,672876196,2005,2005,2005,2005,5
|
|
20230731,133000,672866171,2005,2005,2005,2005,1007
|
|
20230731,132900,670847136,2005,2005,2005,2005,0
|
|
20230731,132800,670847136,2005,2005,2005,2005,10
|
|
20230731,132700,670827086,2005,2005,2005,2005,21
|
|
20230731,132600,670784981,2005,2005,2005,2005,0
|
|
20230731,132500,670784981,2005,2005,2005,2005,5
|
|
20230731,132400,670774956,2005,2005,2005,2005,0
|
|
20230731,132300,670774956,2005,2005,2005,2005,545
|
|
20230731,132200,669682231,2005,2005,2005,2005,159
|
|
20230731,132100,669363436,2005,2005,2005,2005,0
|
|
20230731,132000,669363436,2005,2005,2005,2005,170
|
|
20230731,131900,669022586,2005,2005,2005,2005,0
|
|
20230731,131800,669022586,2005,2005,2005,2005,0
|
|
20230731,131700,669022586,2005,2005,2005,2005,0
|
|
20230731,131600,669022586,2005,2005,2005,2005,0
|
|
20230731,131500,669022586,2005,2005,2005,2005,1
|
|
20230731,131400,669020581,2005,2005,2005,2005,0
|
|
20230731,131300,669020581,2005,2005,2005,2005,0
|
|
20230731,131200,669020581,2005,2005,2005,2005,0
|
|
20230731,131100,669020581,2005,2005,2005,2005,0
|
|
20230731,131000,669020581,2005,2005,2005,2005,0
|
|
20230731,130900,669020581,2005,2005,2005,2005,0
|
|
20230731,130800,669020581,2005,2005,2005,2005,5
|
|
20230731,130700,669010556,2005,2005,2005,2005,1
|
|
20230731,130600,669008551,2005,2005,2005,2005,0
|
|
20230731,130500,669008551,2005,2005,2005,2005,20
|
|
20230731,130400,668968451,2005,2005,2005,2005,4
|
|
20230731,130300,668960431,2000,2000,2000,2000,10
|
|
20230731,130200,668940431,2000,2000,2000,2000,0
|
|
20230731,130100,668940431,2000,2000,2000,2000,0
|
|
20230731,130000,668940431,2000,2000,2000,2000,2400
|
|
20230731,125900,664140431,2000,2000,2000,2000,4500
|
|
20230731,125800,655140431,2005,2000,2005,2000,107
|
|
20230731,125700,654926396,2000,2000,2005,2000,911
|
|
20230731,125600,653104366,2005,2000,2005,2000,1018
|
|
20230731,125500,651068276,2005,2005,2005,2005,94
|
|
20230731,125400,650879806,2005,2005,2005,2005,1
|
|
20230731,125300,650877801,2000,2000,2000,2000,1699
|
|
20230731,125200,647479801,2005,2005,2005,2005,0
|
|
20230731,125100,647479801,2005,2005,2005,2005,1
|
|
20230731,125000,647477796,2000,2005,2005,2000,250
|
|
20230731,124900,646977691,2005,2005,2005,2005,0
|
|
20230731,124800,646977691,2005,2005,2005,2005,100
|
|
20230731,124700,646777191,2005,2005,2005,2005,1
|
|
20230731,124600,646775186,2010,2010,2010,2010,0
|
|
20230731,124500,646775186,2010,2010,2010,2010,216
|
|
20230731,124400,646341026,2010,2010,2010,2010,0
|
|
20230731,124300,646341026,2010,2010,2010,2010,0
|
|
20230731,124200,646341026,2010,2010,2010,2010,65
|
|
20230731,124100,646210376,2010,2010,2015,2010,998
|
|
20230731,124000,644204391,2010,2010,2010,2010,106
|
|
20230731,123900,643991331,2015,2015,2015,2015,5
|
|
20230731,123800,643981256,2010,2010,2010,2010,0
|
|
20230731,123700,643981256,2010,2010,2010,2010,156
|
|
20230731,123600,643667696,2015,2015,2015,2015,2
|
|
20230731,123500,643663666,2015,2015,2015,2015,0
|
|
20230731,123400,643663666,2015,2005,2015,2005,1800
|
|
20230731,123300,640048741,2005,2005,2005,2005,2
|
|
20230731,123200,640044731,2005,2005,2005,2005,6
|
|
20230731,123100,640032701,2005,2005,2005,2000,571
|
|
20230731,123000,638887896,2005,2005,2005,2005,5
|
|
20230731,122900,638877871,2005,2005,2005,2005,410
|
|
20230731,122800,638055821,2005,2005,2005,2005,500
|
|
20230731,122700,637053321,2005,2005,2005,2005,607
|
|
20230731,122600,635836286,2005,2005,2005,2005,0
|
|
20230731,122500,635836286,2005,2005,2005,2005,0
|
|
20230731,122400,635836286,2005,2005,2005,2005,0
|
|
20230731,122300,635836286,2005,2005,2005,2005,0
|
|
20230731,122200,635836286,2005,2005,2005,2005,0
|
|
20230731,122100,635836286,2005,2005,2005,2005,0
|
|
20230731,122000,635836286,2005,2005,2005,2005,0
|
|
20230731,121900,635836286,2005,2005,2005,2005,0
|
|
20230731,121800,635836286,2005,2005,2005,2005,0
|
|
20230731,121700,635836286,2005,2005,2005,2005,601
|
|
20230731,121600,634631281,2010,2010,2010,2010,2
|
|
20230731,121500,634627261,2000,2000,2000,2000,0
|
|
20230731,121400,634627261,2000,2010,2010,2000,10825
|
|
20230731,121300,612977251,1999,2010,2015,1999,53001
|
|
20230731,121200,506788022,2010,2010,2015,2010,9557
|
|
20230731,121100,487578447,2010,2010,2010,2010,0
|
|
20230731,121000,487578447,2010,2015,2015,2010,507
|
|
20230731,120900,486559342,2015,2015,2015,2015,938
|
|
20230731,120800,484669272,2015,2015,2015,2015,0
|
|
20230731,120700,484669272,2015,2015,2015,2015,1100
|
|
20230731,120600,482452772,2015,2020,2020,2015,251
|
|
20230731,120500,481945757,2020,2020,2020,2020,0
|
|
20230731,120400,481945757,2020,2020,2020,2020,52
|
|
20230731,120300,481840717,2020,2020,2020,2020,0
|
|
20230731,120200,481840717,2020,2020,2020,2020,0
|
|
20230731,120100,481840717,2020,2020,2020,2020,0
|
|
20230731,120000,481840717,2020,2020,2020,2020,19
|
|
20230731,115900,481802337,2020,2020,2020,2020,28
|
|
20230731,115800,481745777,2020,2020,2020,2020,37
|
|
20230731,115700,481671037,2020,2020,2020,2020,36
|
|
20230731,115600,481598317,2020,2020,2020,2020,19
|
|
20230731,115500,481559937,2020,2020,2020,2020,36
|
|
20230731,115400,481487217,2020,2020,2020,2020,19
|
|
20230731,115300,481448837,2020,2020,2020,2020,42
|
|
20230731,115200,481363997,2020,2020,2020,2020,37
|
|
20230731,115100,481289257,2020,2020,2020,2020,18
|
|
20230731,115000,481252897,2020,2020,2020,2020,87
|
|
20230731,114900,481077157,2010,2020,2020,2010,147
|
|
20230731,114800,480781317,2020,2020,2020,2020,33
|
|
20230731,114700,480714657,2020,2020,2020,2020,2038
|
|
20230731,114600,476597897,2020,2020,2020,2020,36
|
|
20230731,114500,476525177,2020,2020,2020,2020,19
|
|
20230731,114400,476486797,2020,2020,2020,2020,36
|
|
20230731,114300,476414077,2020,2020,2020,2020,37
|
|
20230731,114200,476339337,2020,2020,2020,2015,365
|
|
20230731,114100,475603702,2020,2020,2020,2020,485
|
|
20230731,114000,474624002,2020,2020,2020,2020,37
|
|
20230731,113900,474549262,2020,2020,2020,2020,18
|
|
20230731,113800,474512902,2020,2020,2020,2020,37
|
|
20230731,113700,474438162,2020,2020,2020,2020,36
|
|
20230731,113600,474365442,2020,2020,2020,2020,24
|
|
20230731,113500,474316962,2020,2020,2020,2020,86
|
|
20230731,113400,474143242,2020,2020,2020,2015,637
|
|
20230731,113300,472859502,2020,2020,2020,2020,218
|
|
20230731,113200,472419142,2020,2020,2020,2020,40
|
|
20230731,113100,472338342,2020,2015,2020,2015,1762
|
|
20230731,113000,468787822,2015,2010,2015,2010,1386
|
|
20230731,112900,465996682,2015,2015,2015,2015,1036
|
|
20230731,112800,463909142,2015,2015,2015,2010,38
|
|
20230731,112700,463832577,2015,2020,2020,2015,991
|
|
20230731,112600,461835622,2020,2020,2020,2020,37
|
|
20230731,112500,461760882,2020,2020,2020,2020,38
|
|
20230731,112400,461684122,2020,2020,2020,2020,18
|
|
20230731,112300,461647762,2020,2020,2020,2020,43
|
|
20230731,112200,461560902,2020,2020,2020,2020,36
|
|
20230731,112100,461488182,2020,2020,2020,2020,529
|
|
20230731,112000,460419602,2020,2020,2020,2020,36
|
|
20230731,111900,460346882,2020,2020,2020,2020,37
|
|
20230731,111800,460272142,2020,2015,2020,2015,118
|
|
20230731,111700,460034282,2015,2020,2020,2015,137
|
|
20230731,111600,459758042,2020,2020,2020,2020,37
|
|
20230731,111500,459683302,2015,2020,2020,2015,3627
|
|
20230731,111400,452369807,2020,2020,2020,2020,37
|
|
20230731,111300,452295067,2015,2020,2020,2015,636
|
|
20230731,111200,451011847,2015,2020,2020,2015,638
|
|
20230731,111100,449726087,2020,2020,2020,2020,36
|
|
20230731,111000,449653367,2020,2020,2020,2020,39
|
|
20230731,110900,449574587,2015,2015,2015,2015,3688
|
|
20230731,110800,442143267,2015,2015,2015,2015,47
|
|
20230731,110700,442048562,2015,2020,2020,2015,1726
|
|
20230731,110600,438570582,2015,2015,2015,2015,321
|
|
20230731,110500,437923767,2015,2015,2015,2015,44
|
|
20230731,110400,437835107,2020,2020,2020,2010,9057
|
|
20230731,110300,419629967,2020,2020,2020,2020,28
|
|
20230731,110200,419573407,2020,2020,2020,2020,37
|
|
20230731,110100,419498667,2020,2020,2020,2020,37
|
|
20230731,110000,419423927,2010,2020,2020,2010,69
|
|
20230731,105900,419285047,2015,2020,2020,2015,38
|
|
20230731,105800,419208292,2020,2020,2020,2010,6020
|
|
20230731,105700,407100447,2015,2020,2020,2015,68
|
|
20230731,105600,406963177,2020,2020,2020,2020,716
|
|
20230731,105500,405516857,2020,2015,2020,2015,84
|
|
20230731,105400,405347502,2015,2015,2015,2015,18
|
|
20230731,105300,405311232,2015,2015,2015,2015,137
|
|
20230731,105200,405035177,2015,2020,2020,2015,169
|
|
20230731,105100,404694552,2020,2020,2020,2020,37
|
|
20230731,105000,404619812,2020,2020,2020,2005,4839
|
|
20230731,104900,394894057,2020,2020,2020,2020,18
|
|
20230731,104800,394857697,2020,2015,2020,2010,2504
|
|
20230731,104700,389812087,2015,2015,2015,2015,2939
|
|
20230731,104600,383890002,2015,2015,2015,2015,9635
|
|
20230731,104500,364475477,2015,2015,2015,2010,75
|
|
20230731,104400,364324357,2015,2015,2015,2015,55
|
|
20230731,104300,364213532,2010,2015,2015,2010,289
|
|
20230731,104200,363632052,2015,2010,2015,2010,1881
|
|
20230731,104100,359851042,2005,2010,2010,2005,482
|
|
20230731,104000,358884452,2010,2010,2010,2010,20
|
|
20230731,103900,358844252,2010,2015,2015,2010,406
|
|
20230731,103800,358028052,2015,2015,2015,2010,90
|
|
20230731,103700,357846717,2010,2010,2010,2010,1270
|
|
20230731,103600,355294017,2010,2005,2010,2005,137
|
|
20230731,103500,355019147,2010,2010,2010,2005,2047
|
|
20230731,103400,350914677,2010,2010,2010,2010,18
|
|
20230731,103300,350878497,2010,2010,2010,2010,37
|
|
20230731,103200,350804127,2005,2005,2010,2005,1413
|
|
20230731,103100,347967897,2010,2010,2010,2010,19
|
|
20230731,103000,347929707,2010,2010,2010,2010,36
|
|
20230731,102900,347857347,2010,2010,2010,2010,47
|
|
20230731,102800,347762877,2010,2010,2010,2010,729
|
|
20230731,102700,346297587,2015,2015,2015,2015,37
|
|
20230731,102600,346223032,2015,2010,2015,2010,802
|
|
20230731,102500,344609587,2010,2010,2015,2010,119
|
|
20230731,102400,344370167,2015,2015,2015,2015,57
|
|
20230731,102300,344255312,2010,2015,2015,2010,439
|
|
20230731,102200,343372732,2015,2015,2015,2015,39
|
|
20230731,102100,343294147,2015,2015,2015,2010,136
|
|
20230731,102000,343020607,2015,2015,2015,2010,121
|
|
20230731,101900,342777192,2015,2015,2015,2005,644
|
|
20230731,101800,341483632,2015,2015,2015,2015,1675
|
|
20230731,101700,338108507,2015,2015,2015,2015,36
|
|
20230731,101600,338035967,2015,2015,2015,2015,619
|
|
20230731,101500,336788682,2015,2015,2015,2015,41
|
|
20230731,101400,336706067,2015,2015,2015,2010,337
|
|
20230731,101300,336027512,2015,2010,2015,2010,1424
|
|
20230731,101200,333165172,2015,2015,2015,2015,642
|
|
20230731,101100,331871542,2010,2015,2015,2010,190
|
|
20230731,101000,331489447,2015,2015,2015,2015,526
|
|
20230731,100900,330429557,2015,2015,2015,2010,768
|
|
20230731,100800,328884537,2015,2010,2015,2010,1509
|
|
20230731,100700,325851347,2010,2010,2010,2010,19
|
|
20230731,100600,325813157,2010,2010,2010,2010,491
|
|
20230731,100500,324826247,2010,2010,2010,2010,47
|
|
20230731,100400,324731777,2015,2005,2015,2005,166
|
|
20230731,100300,324397577,2005,2015,2015,2005,659
|
|
20230731,100200,323072862,2015,2015,2015,2015,537
|
|
20230731,100100,321990807,2015,2015,2015,2015,25
|
|
20230731,100000,321940432,2015,2010,2015,2010,759
|
|
20230731,095900,320414647,2015,2010,2015,2005,4313
|
|
20230731,095800,311746417,2010,2010,2010,1999,5321
|
|
20230731,095700,301101324,2010,2010,2010,2010,36
|
|
20230731,095600,301028964,2010,2015,2015,2010,732
|
|
20230731,095500,299557459,2015,2015,2015,2015,20
|
|
20230731,095400,299517159,2010,2015,2015,2010,210
|
|
20230731,095300,299094864,2010,2010,2015,2010,5330
|
|
20230731,095200,288381469,2010,2010,2010,2010,29
|
|
20230731,095100,288323179,2010,2010,2010,2010,137
|
|
20230731,095000,288047809,2010,2010,2010,2000,10019
|
|
20230731,094900,267995109,2015,2015,2015,2015,36
|
|
20230731,094800,267922569,2015,2010,2015,2010,3993
|
|
20230731,094700,259896394,2010,2005,2010,2005,159
|
|
20230731,094600,259577504,2010,2010,2010,2010,237
|
|
20230731,094500,259101134,2010,2010,2010,2010,45
|
|
20230731,094400,259010684,2010,2010,2010,2010,18
|
|
20230731,094300,258974504,2010,2010,2010,2010,37
|
|
20230731,094200,258900134,2010,2010,2010,2010,242
|
|
20230731,094100,258413714,2010,2010,2010,2005,1427
|
|
20230731,094000,255552469,2010,2015,2015,2010,620
|
|
20230731,093900,254306064,2015,2010,2015,2005,49
|
|
20230731,093800,254207459,2015,2010,2015,2005,5360
|
|
20230731,093700,243460454,2010,2015,2015,2010,1446
|
|
20230731,093600,240553884,2015,2015,2015,2010,1183
|
|
20230731,093500,238175379,2010,2020,2020,2010,1328
|
|
20230731,093400,235500329,2020,2015,2020,2015,212
|
|
20230731,093300,235072734,2015,2015,2015,2015,2008
|
|
20230731,093200,231026614,2015,2005,2015,2005,4025
|
|
20230731,093100,222956269,2015,2015,2015,2000,7117
|
|
20230731,093000,208720759,2000,2020,2020,2000,8295
|
|
20230731,092900,192124814,2020,2015,2020,2005,5020
|
|
20230731,092800,182039469,2020,2015,2020,2000,13668
|
|
20230731,092700,154665454,2020,2020,2020,2010,5116
|
|
20230731,092600,144341774,2020,2020,2020,2010,4276
|
|
20230731,092500,135726794,2020,2020,2020,2020,386
|
|
20230731,092400,134947074,2020,2020,2020,2020,1522
|
|
20230731,092300,131872634,2010,2020,2020,2005,3319
|
|
20230731,092200,125185264,2020,2020,2020,2020,38
|
|
20230731,092100,125108504,2020,2020,2020,2010,48
|
|
20230731,092000,125011584,2020,2020,2020,2015,673
|
|
20230731,091900,123655384,2020,2020,2020,2015,97
|
|
20230731,091800,123459804,2020,2025,2025,2005,676
|
|
20230731,091700,122101169,2020,2010,2020,2010,1966
|
|
20230731,091600,118132894,2010,2010,2010,2010,102
|
|
20230731,091500,117927874,2010,2020,2020,2010,242
|
|
20230731,091400,117441034,2020,2025,2025,2010,1109
|
|
20230731,091300,115211689,2025,2030,2030,2015,680
|
|
20230731,091200,113834854,2025,2030,2030,2010,4627
|
|
20230731,091100,104496969,2020,2025,2035,2020,23234
|
|
20230731,091000,57440024,2025,2015,2030,2010,12753
|
|
20230731,090900,31705709,2020,2010,2020,2005,2748
|
|
20230731,090800,26171434,2010,1995,2010,1995,335
|
|
20230731,090700,25500529,2005,2005,2010,2005,249
|
|
20230731,090600,25001194,2010,2010,2010,2010,43
|
|
20230731,090500,24914764,2010,2010,2010,2010,21
|
|
20230731,090400,24872554,2005,2010,2010,2005,100
|
|
20230731,090300,24671694,2010,1999,2015,1999,1391
|
|
20230731,090200,21877368,1999,1996,1999,1995,718
|
|
20230731,090100,20443998,1995,1994,1995,1991,1113
|
|
20230731,090000,18227081,1994,1992,1994,1992,9150
|