590 lines
29 KiB
CSV
590 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,184700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,184600,1633386570,2010,2010,2010,2010,0
|
|
20230904,184500,1633386570,2010,2010,2010,2010,0
|
|
20230904,184400,1633386570,2010,2010,2010,2010,0
|
|
20230904,184300,1633386570,2010,2010,2010,2010,0
|
|
20230904,184200,1633386570,2010,2010,2010,2010,0
|
|
20230904,184100,1633386570,2010,2010,2010,2010,0
|
|
20230904,184000,1633386570,2010,2010,2010,2010,0
|
|
20230904,183900,1633386570,2010,2010,2010,2010,0
|
|
20230904,183800,1633386570,2010,2010,2010,2010,0
|
|
20230904,183700,1633386570,2010,2010,2010,2010,0
|
|
20230904,183600,1633386570,2010,2010,2010,2010,0
|
|
20230904,183500,1633386570,2010,2010,2010,2010,0
|
|
20230904,183400,1633386570,2010,2010,2010,2010,0
|
|
20230904,183300,1633386570,2010,2010,2010,2010,0
|
|
20230904,183200,1633386570,2010,2010,2010,2010,0
|
|
20230904,183100,1633386570,2010,2010,2010,2010,0
|
|
20230904,183000,1633386570,2010,2010,2010,2010,0
|
|
20230904,182900,1633386570,2010,2010,2010,2010,0
|
|
20230904,182800,1633386570,2010,2010,2010,2010,0
|
|
20230904,182700,1633386570,2010,2010,2010,2010,0
|
|
20230904,182600,1633386570,2010,2010,2010,2010,0
|
|
20230904,182500,1633386570,2010,2010,2010,2010,0
|
|
20230904,182400,1633386570,2010,2010,2010,2010,0
|
|
20230904,182300,1633386570,2010,2010,2010,2010,0
|
|
20230904,182200,1633386570,2010,2010,2010,2010,0
|
|
20230904,182100,1633386570,2010,2010,2010,2010,0
|
|
20230904,182000,1633386570,2010,2010,2010,2010,0
|
|
20230904,181900,1633386570,2010,2010,2010,2010,0
|
|
20230904,181800,1633386570,2010,2010,2010,2010,0
|
|
20230904,181700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,181600,1633386570,2010,2010,2010,2010,0
|
|
20230904,181500,1633386570,2010,2010,2010,2010,0
|
|
20230904,181400,1633386570,2010,2010,2010,2010,0
|
|
20230904,181300,1633386570,2010,2010,2010,2010,0
|
|
20230904,181200,1633386570,2010,2010,2010,2010,0
|
|
20230904,181100,1633386570,2010,2010,2010,2010,0
|
|
20230904,181000,1633386570,2010,2010,2010,2010,0
|
|
20230904,180900,1633386570,2010,2010,2010,2010,0
|
|
20230904,180800,1633386570,2010,2010,2010,2010,0
|
|
20230904,180700,1633386570,2010,2010,2010,2010,0
|
|
20230904,180600,1633386570,2010,2010,2010,2010,0
|
|
20230904,180500,1633386570,2010,2010,2010,2010,0
|
|
20230904,180400,1633386570,2010,2010,2010,2010,0
|
|
20230904,180300,1633386570,2010,2010,2010,2010,0
|
|
20230904,180200,1633386570,2010,2010,2010,2010,0
|
|
20230904,180100,1633386570,2010,2010,2010,2010,0
|
|
20230904,180000,1633386570,2010,2010,2010,2010,0
|
|
20230904,175900,1633386570,2010,2010,2010,2010,0
|
|
20230904,175800,1633386570,2010,2010,2010,2010,0
|
|
20230904,175700,1633386570,2010,2010,2010,2010,0
|
|
20230904,175600,1633386570,2010,2010,2010,2010,0
|
|
20230904,175500,1633386570,2010,2010,2010,2010,0
|
|
20230904,175400,1633386570,2010,2010,2010,2010,0
|
|
20230904,175300,1633386570,2010,2010,2010,2010,0
|
|
20230904,175200,1633386570,2010,2010,2010,2010,0
|
|
20230904,175100,1633386570,2010,2010,2010,2010,0
|
|
20230904,175000,1633386570,2010,2010,2010,2010,0
|
|
20230904,174900,1633386570,2010,2010,2010,2010,0
|
|
20230904,174800,1633386570,2010,2010,2010,2010,0
|
|
20230904,174700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,174600,1633386570,2010,2010,2010,2010,0
|
|
20230904,174500,1633386570,2010,2010,2010,2010,0
|
|
20230904,174400,1633386570,2010,2010,2010,2010,0
|
|
20230904,174300,1633386570,2010,2010,2010,2010,0
|
|
20230904,174200,1633386570,2010,2010,2010,2010,0
|
|
20230904,174100,1633386570,2010,2010,2010,2010,0
|
|
20230904,174000,1633386570,2010,2010,2010,2010,0
|
|
20230904,173900,1633386570,2010,2010,2010,2010,0
|
|
20230904,173800,1633386570,2010,2010,2010,2010,0
|
|
20230904,173700,1633386570,2010,2010,2010,2010,0
|
|
20230904,173600,1633386570,2010,2010,2010,2010,0
|
|
20230904,173500,1633386570,2010,2010,2010,2010,0
|
|
20230904,173400,1633386570,2010,2010,2010,2010,0
|
|
20230904,173300,1633386570,2010,2010,2010,2010,0
|
|
20230904,173200,1633386570,2010,2010,2010,2010,0
|
|
20230904,173100,1633386570,2010,2010,2010,2010,0
|
|
20230904,173000,1633386570,2010,2010,2010,2010,0
|
|
20230904,172900,1633386570,2010,2010,2010,2010,0
|
|
20230904,172800,1633386570,2010,2010,2010,2010,0
|
|
20230904,172700,1633386570,2010,2010,2010,2010,0
|
|
20230904,172600,1633386570,2010,2010,2010,2010,0
|
|
20230904,172500,1633386570,2010,2010,2010,2010,0
|
|
20230904,172400,1633386570,2010,2010,2010,2010,0
|
|
20230904,172300,1633386570,2010,2010,2010,2010,0
|
|
20230904,172200,1633386570,2010,2010,2010,2010,0
|
|
20230904,172100,1633386570,2010,2010,2010,2010,0
|
|
20230904,172000,1633386570,2010,2010,2010,2010,0
|
|
20230904,171900,1633386570,2010,2010,2010,2010,0
|
|
20230904,171800,1633386570,2010,2010,2010,2010,0
|
|
20230904,171700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,171600,1633386570,2010,2010,2010,2010,0
|
|
20230904,171500,1633386570,2010,2010,2010,2010,0
|
|
20230904,171400,1633386570,2010,2010,2010,2010,0
|
|
20230904,171300,1633386570,2010,2010,2010,2010,0
|
|
20230904,171200,1633386570,2010,2010,2010,2010,0
|
|
20230904,171100,1633386570,2010,2010,2010,2010,0
|
|
20230904,171000,1633386570,2010,2010,2010,2010,0
|
|
20230904,170900,1633386570,2010,2010,2010,2010,0
|
|
20230904,170800,1633386570,2010,2010,2010,2010,0
|
|
20230904,170700,1633386570,2010,2010,2010,2010,0
|
|
20230904,170600,1633386570,2010,2010,2010,2010,0
|
|
20230904,170500,1633386570,2010,2010,2010,2010,0
|
|
20230904,170400,1633386570,2010,2010,2010,2010,0
|
|
20230904,170300,1633386570,2010,2010,2010,2010,0
|
|
20230904,170200,1633386570,2010,2010,2010,2010,0
|
|
20230904,170100,1633386570,2010,2010,2010,2010,0
|
|
20230904,170000,1633386570,2010,2010,2010,2010,0
|
|
20230904,165900,1633386570,2010,2010,2010,2010,0
|
|
20230904,165800,1633386570,2010,2010,2010,2010,0
|
|
20230904,165700,1633386570,2010,2010,2010,2010,0
|
|
20230904,165600,1633386570,2010,2010,2010,2010,0
|
|
20230904,165500,1633386570,2010,2010,2010,2010,0
|
|
20230904,165400,1633386570,2010,2010,2010,2010,0
|
|
20230904,165300,1633386570,2010,2010,2010,2010,0
|
|
20230904,165200,1633386570,2010,2010,2010,2010,0
|
|
20230904,165100,1633386570,2010,2010,2010,2010,0
|
|
20230904,165000,1633386570,2010,2010,2010,2010,0
|
|
20230904,164900,1633386570,2010,2010,2010,2010,0
|
|
20230904,164800,1633386570,2010,2010,2010,2010,0
|
|
20230904,164700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,164600,1633386570,2010,2010,2010,2010,0
|
|
20230904,164500,1633386570,2010,2010,2010,2010,0
|
|
20230904,164400,1633386570,2010,2010,2010,2010,0
|
|
20230904,164300,1633386570,2010,2010,2010,2010,0
|
|
20230904,164200,1633386570,2010,2010,2010,2010,0
|
|
20230904,164100,1633386570,2010,2010,2010,2010,0
|
|
20230904,164000,1633386570,2010,2010,2010,2010,0
|
|
20230904,163900,1633386570,2010,2010,2010,2010,0
|
|
20230904,163800,1633386570,2010,2010,2010,2010,0
|
|
20230904,163700,1633386570,2010,2010,2010,2010,0
|
|
20230904,163600,1633386570,2010,2010,2010,2010,0
|
|
20230904,163500,1633386570,2010,2010,2010,2010,0
|
|
20230904,163400,1633386570,2010,2010,2010,2010,0
|
|
20230904,163300,1633386570,2010,2010,2010,2010,0
|
|
20230904,163200,1633386570,2010,2010,2010,2010,0
|
|
20230904,163100,1633386570,2010,2010,2010,2010,0
|
|
20230904,163000,1633386570,2010,2010,2010,2010,0
|
|
20230904,162900,1633386570,2010,2010,2010,2010,0
|
|
20230904,162800,1633386570,2010,2010,2010,2010,0
|
|
20230904,162700,1633386570,2010,2010,2010,2010,0
|
|
20230904,162600,1633386570,2010,2010,2010,2010,0
|
|
20230904,162500,1633386570,2010,2010,2010,2010,0
|
|
20230904,162400,1633386570,2010,2010,2010,2010,0
|
|
20230904,162300,1633386570,2010,2010,2010,2010,0
|
|
20230904,162200,1633386570,2010,2010,2010,2010,0
|
|
20230904,162100,1633386570,2010,2010,2010,2010,0
|
|
20230904,162000,1633386570,2010,2010,2010,2010,0
|
|
20230904,161900,1633386570,2010,2010,2010,2010,0
|
|
20230904,161800,1633386570,2010,2010,2010,2010,0
|
|
20230904,161700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,161600,1633386570,2010,2010,2010,2010,0
|
|
20230904,161500,1633386570,2010,2010,2010,2010,0
|
|
20230904,161400,1633386570,2010,2010,2010,2010,0
|
|
20230904,161300,1633386570,2010,2010,2010,2010,0
|
|
20230904,161200,1633386570,2010,2010,2010,2010,0
|
|
20230904,161100,1633386570,2010,2010,2010,2010,0
|
|
20230904,161000,1633386570,2010,2010,2010,2010,0
|
|
20230904,160900,1633386570,2010,2010,2010,2010,0
|
|
20230904,160800,1633386570,2010,2010,2010,2010,0
|
|
20230904,160700,1633386570,2010,2010,2010,2010,0
|
|
20230904,160600,1633386570,2010,2010,2010,2010,0
|
|
20230904,160500,1633386570,2010,2010,2010,2010,0
|
|
20230904,160400,1633386570,2010,2010,2010,2010,0
|
|
20230904,160300,1633386570,2010,2010,2010,2010,0
|
|
20230904,160200,1633386570,2010,2010,2010,2010,0
|
|
20230904,160100,1633386570,2010,2010,2010,2010,0
|
|
20230904,160000,1633386570,2010,2010,2010,2010,0
|
|
20230904,155900,1633386570,2010,2010,2010,2010,0
|
|
20230904,155800,1633386570,2010,2010,2010,2010,0
|
|
20230904,155700,1633386570,2010,2010,2010,2010,0
|
|
20230904,155600,1633386570,2010,2010,2010,2010,0
|
|
20230904,155500,1633386570,2010,2010,2010,2010,0
|
|
20230904,155400,1633386570,2010,2010,2010,2010,0
|
|
20230904,155300,1633386570,2010,2010,2010,2010,0
|
|
20230904,155200,1633386570,2010,2010,2010,2010,0
|
|
20230904,155100,1633386570,2010,2010,2010,2010,0
|
|
20230904,155000,1633386570,2010,2010,2010,2010,0
|
|
20230904,154900,1633386570,2010,2010,2010,2010,0
|
|
20230904,154800,1633386570,2010,2010,2010,2010,0
|
|
20230904,154700,1633386570,2010,2010,2010,2010,18227
|
|
20230904,154600,1633386570,2010,2010,2010,2010,0
|
|
20230904,154500,1633386570,2010,2010,2010,2010,0
|
|
20230904,154400,1633386570,2010,2010,2010,2010,0
|
|
20230904,154300,1633386570,2010,2010,2010,2010,0
|
|
20230904,154200,1633386570,2010,2010,2010,2010,0
|
|
20230904,154100,1633386570,2010,2010,2010,2010,0
|
|
20230904,154000,1633386570,2010,2010,2010,2010,0
|
|
20230904,153900,1633386570,2010,2010,2010,2010,0
|
|
20230904,153800,1633386570,2010,2010,2010,2010,0
|
|
20230904,153700,1633386570,2010,2010,2010,2010,0
|
|
20230904,153600,1633386570,2010,2010,2010,2010,0
|
|
20230904,153500,1633386570,2010,2010,2010,2010,0
|
|
20230904,153400,1633386570,2010,2010,2010,2010,0
|
|
20230904,153300,1633386570,2010,2010,2010,2010,0
|
|
20230904,153200,1633386570,2010,2010,2010,2010,0
|
|
20230904,153100,1633386570,2010,2010,2010,2010,0
|
|
20230904,153000,1633386570,2010,2010,2010,2010,18227
|
|
20230904,152900,1596750300,2015,2015,2015,2015,0
|
|
20230904,152800,1596750300,2015,2015,2015,2015,0
|
|
20230904,152700,1596750300,2015,2015,2015,2015,0
|
|
20230904,152600,1596750300,2015,2015,2015,2015,0
|
|
20230904,152500,1596750300,2015,2015,2015,2015,0
|
|
20230904,152400,1596750300,2015,2015,2015,2015,0
|
|
20230904,152300,1596750300,2015,2015,2015,2015,0
|
|
20230904,152200,1596750300,2015,2015,2015,2015,0
|
|
20230904,152100,1596750300,2015,2015,2015,2015,0
|
|
20230904,152000,1596750300,2015,2015,2015,2015,0
|
|
20230904,151900,1596750300,2015,2010,2015,2005,6826
|
|
20230904,151800,1583009055,2010,2010,2010,2005,12241
|
|
20230904,151700,1558440190,2010,2005,2010,2005,8
|
|
20230904,151600,1558424140,2010,2000,2015,2000,8909
|
|
20230904,151500,1540522100,2005,2010,2010,2005,5954
|
|
20230904,151400,1528571895,2010,2005,2010,2005,2305
|
|
20230904,151300,1523950345,2010,2005,2010,2005,102
|
|
20230904,151200,1523745725,2010,2010,2010,2010,202
|
|
20230904,151100,1523339705,2010,2005,2010,2005,31
|
|
20230904,151000,1523277545,2010,2010,2010,2005,223
|
|
20230904,150900,1522829875,2005,2010,2010,2005,2
|
|
20230904,150800,1522825860,2005,2005,2005,2005,1
|
|
20230904,150700,1522823855,2010,2010,2010,2005,3947
|
|
20230904,150600,1514905385,2005,2010,2010,2005,3
|
|
20230904,150500,1514899360,2005,2005,2010,2005,3057
|
|
20230904,150400,1508758330,2010,2010,2010,2010,1
|
|
20230904,150300,1508756320,2005,2005,2010,2000,16895
|
|
20230904,150200,1474942710,2005,2005,2005,2000,601
|
|
20230904,150100,1473737710,2005,2005,2005,2005,50
|
|
20230904,150000,1473637460,2005,2000,2005,2000,869
|
|
20230904,145900,1471895470,2005,2005,2005,2005,2721
|
|
20230904,145800,1466439865,2010,2005,2010,2000,12589
|
|
20230904,145700,1441199795,2010,2010,2010,2005,7103
|
|
20230904,145600,1426957625,2010,2005,2010,2005,446
|
|
20230904,145500,1426061770,2010,2010,2010,2010,0
|
|
20230904,145400,1426061770,2010,2010,2010,2005,3193
|
|
20230904,145300,1419658450,2010,2010,2010,2005,6208
|
|
20230904,145200,1407180385,2010,2015,2015,2010,4
|
|
20230904,145100,1407172330,2015,2010,2015,2010,312
|
|
20230904,145000,1406545205,2010,2010,2010,2010,1
|
|
20230904,144900,1406543195,2015,2015,2015,2015,0
|
|
20230904,144800,1406543195,2015,2015,2015,2015,1
|
|
20230904,144700,1406541180,2015,2010,2015,2005,1389
|
|
20230904,144600,1403749290,2010,2010,2010,2010,50
|
|
20230904,144500,1403648790,2010,2010,2010,2005,1252
|
|
20230904,144400,1401132275,2010,2005,2010,2005,2
|
|
20230904,144300,1401128260,2010,2010,2010,2005,102
|
|
20230904,144200,1400923245,2010,2010,2010,2010,310
|
|
20230904,144100,1400300145,2005,2010,2010,2005,4
|
|
20230904,144000,1400292120,2010,2010,2010,2010,20
|
|
20230904,143900,1400251920,2010,2015,2015,2005,95
|
|
20230904,143800,1400060970,2010,2005,2010,2005,2
|
|
20230904,143700,1400056955,2010,2010,2010,2010,1099
|
|
20230904,143600,1397847965,2010,2010,2010,2005,334
|
|
20230904,143500,1397176635,2005,2005,2010,2005,552
|
|
20230904,143400,1396067125,2015,2015,2015,2015,0
|
|
20230904,143300,1396067125,2015,2010,2015,2005,2406
|
|
20230904,143200,1391230605,2010,2005,2010,2005,652
|
|
20230904,143100,1389920090,2010,2010,2010,2010,100
|
|
20230904,143000,1389719090,2010,2010,2010,2005,950
|
|
20230904,142900,1387810605,2010,2005,2010,2005,62
|
|
20230904,142800,1387686040,2010,2010,2010,2005,1231
|
|
20230904,142700,1385211740,2010,2010,2010,2010,1
|
|
20230904,142600,1385209730,2010,2010,2010,2010,4
|
|
20230904,142500,1385201690,2010,2010,2010,2010,1
|
|
20230904,142400,1385199680,2010,2010,2010,2005,643
|
|
20230904,142300,1383910260,2010,2010,2010,2010,0
|
|
20230904,142200,1383910260,2010,2010,2010,2010,507
|
|
20230904,142100,1382891190,2010,2005,2010,2005,460
|
|
20230904,142000,1381968875,2010,2010,2010,2005,1201
|
|
20230904,141900,1379554875,2010,2010,2010,2010,0
|
|
20230904,141800,1379554875,2010,2010,2010,2005,24
|
|
20230904,141700,1379506650,2010,2005,2010,2005,183
|
|
20230904,141600,1379138925,2005,2010,2010,2005,6001
|
|
20230904,141500,1367106915,2010,2010,2010,2005,36
|
|
20230904,141400,1367034710,2010,2005,2010,2005,2
|
|
20230904,141300,1367030695,2010,2005,2010,2005,1002
|
|
20230904,141200,1365016680,2010,2010,2010,2005,357
|
|
20230904,141100,1364299865,2010,2010,2010,2010,503
|
|
20230904,141000,1363288835,2010,2010,2010,2010,206
|
|
20230904,140900,1362874775,2010,2010,2010,2005,4219
|
|
20230904,140800,1354394590,2010,2015,2015,2010,8919
|
|
20230904,140700,1336467375,2015,2015,2015,2015,11
|
|
20230904,140600,1336445210,2010,2010,2015,2010,677
|
|
20230904,140500,1335084435,2015,2015,2015,2015,0
|
|
20230904,140400,1335084435,2015,2010,2015,2010,3
|
|
20230904,140300,1335078400,2015,2015,2015,2010,154
|
|
20230904,140200,1334768095,2015,2010,2015,2010,1502
|
|
20230904,140100,1331749070,2015,2015,2015,2015,0
|
|
20230904,140000,1331749070,2015,2015,2015,2015,0
|
|
20230904,135900,1331749070,2015,2015,2015,2015,0
|
|
20230904,135800,1331749070,2015,2015,2015,2010,153
|
|
20230904,135700,1331441480,2010,2010,2010,2010,10
|
|
20230904,135600,1331421380,2015,2015,2015,2010,7
|
|
20230904,135500,1331407285,2015,2015,2015,2010,1384
|
|
20230904,135400,1328625435,2020,2020,2020,2010,4030
|
|
20230904,135300,1320485075,2020,2010,2020,2010,8
|
|
20230904,135200,1320468925,2020,2020,2020,2020,120
|
|
20230904,135100,1320226525,2020,2015,2020,2010,5
|
|
20230904,135000,1320216450,2015,2020,2020,2015,124
|
|
20230904,134900,1319966540,2020,2020,2020,2015,47
|
|
20230904,134800,1319871720,2020,2010,2020,2010,1005
|
|
20230904,134700,1317851635,2020,2010,2020,2010,19
|
|
20230904,134600,1317813280,2020,2015,2020,2015,1002
|
|
20230904,134500,1315794245,2020,2015,2020,2015,552
|
|
20230904,134400,1314681925,2015,2015,2015,2015,15
|
|
20230904,134300,1314651700,2020,2020,2020,2015,9
|
|
20230904,134200,1314633540,2015,2015,2015,2015,1648
|
|
20230904,134100,1311312820,2015,2015,2015,2015,100
|
|
20230904,134000,1311111320,2015,2015,2015,2010,53
|
|
20230904,133900,1311004530,2010,2015,2015,2010,531
|
|
20230904,133800,1309937070,2015,2010,2015,2010,424
|
|
20230904,133700,1309084825,2015,2015,2015,2010,269
|
|
20230904,133600,1308543290,2015,2015,2020,2010,233
|
|
20230904,133500,1308073795,2015,2020,2020,2015,3338
|
|
20230904,133400,1301347715,2020,2020,2020,2020,12
|
|
20230904,133300,1301323475,2020,2020,2020,2015,2316
|
|
20230904,133200,1296656655,2020,2015,2020,2015,2512
|
|
20230904,133100,1291594930,2020,2020,2020,2015,3548
|
|
20230904,133000,1284427975,2020,2020,2020,2020,216
|
|
20230904,132900,1283991655,2020,2015,2020,2015,2387
|
|
20230904,132800,1279170415,2020,2015,2020,2015,346
|
|
20230904,132700,1278473215,2015,2015,2020,2015,371
|
|
20230904,132600,1277725400,2015,2015,2020,2015,10453
|
|
20230904,132500,1256662230,2015,2015,2015,2015,0
|
|
20230904,132400,1256662230,2015,2010,2015,2010,1338
|
|
20230904,132300,1253972600,2010,2010,2010,2005,342
|
|
20230904,132200,1253285430,2005,2005,2010,2005,1321
|
|
20230904,132100,1250636820,2010,2010,2010,2010,1
|
|
20230904,132000,1250634810,2005,2010,2010,2005,248
|
|
20230904,131900,1250137415,2010,2015,2015,2010,475
|
|
20230904,131800,1249180540,2010,2005,2015,2005,1303
|
|
20230904,131700,1246555210,2010,2010,2015,2010,55
|
|
20230904,131600,1246444655,2010,2005,2010,2005,11001
|
|
20230904,131500,1224382645,2010,2010,2010,2005,607
|
|
20230904,131400,1223162580,2010,2010,2010,2010,474
|
|
20230904,131300,1222209840,2010,2010,2015,2010,10192
|
|
20230904,131200,1201723435,2010,2010,2010,2010,2141
|
|
20230904,131100,1197420025,2010,2010,2010,2010,610
|
|
20230904,131000,1196193925,2010,2010,2010,2010,632
|
|
20230904,130900,1194923605,2010,2010,2010,2010,100
|
|
20230904,130800,1194722605,2010,2005,2010,2005,2001
|
|
20230904,130700,1190710595,2010,2010,2010,2010,0
|
|
20230904,130600,1190710595,2010,2010,2010,2010,100
|
|
20230904,130500,1190509595,2010,2010,2010,2010,1615
|
|
20230904,130400,1187263445,2010,2005,2010,2005,90
|
|
20230904,130300,1187082865,2010,2010,2010,2010,550
|
|
20230904,130200,1185977365,2010,2010,2010,2010,0
|
|
20230904,130100,1185977365,2010,2010,2010,2010,101
|
|
20230904,130000,1185774355,2010,2010,2015,2005,1367
|
|
20230904,125900,1183021600,2010,2010,2010,2010,58
|
|
20230904,125800,1182905020,2005,2010,2010,2005,501
|
|
20230904,125700,1181898015,2010,2010,2010,2005,1316
|
|
20230904,125600,1179253155,2005,2005,2005,2005,50
|
|
20230904,125500,1179152905,2010,2010,2010,2010,2
|
|
20230904,125400,1179148885,2010,2010,2010,2005,1480
|
|
20230904,125300,1176181415,2005,2010,2010,2005,21
|
|
20230904,125200,1176139285,2010,2005,2010,2005,2
|
|
20230904,125100,1176135270,2010,2010,2010,2010,1
|
|
20230904,125000,1176133260,2010,2010,2010,2010,0
|
|
20230904,124900,1176133260,2010,2010,2010,2010,0
|
|
20230904,124800,1176133260,2010,2010,2010,2010,10
|
|
20230904,124700,1176113160,2010,2010,2010,2010,0
|
|
20230904,124600,1176113160,2010,2010,2010,2010,1098
|
|
20230904,124500,1173906180,2005,2005,2010,2005,3359
|
|
20230904,124400,1167171380,2010,2010,2010,2010,55
|
|
20230904,124300,1167060830,2010,2010,2010,2010,120
|
|
20230904,124200,1166819630,2015,2010,2015,2010,10001
|
|
20230904,124100,1146717615,2010,2010,2010,2010,200
|
|
20230904,124000,1146315615,2010,2010,2010,2005,4859
|
|
20230904,123900,1136573305,2005,2010,2010,2005,159
|
|
20230904,123800,1136253720,2010,2005,2010,2005,958
|
|
20230904,123700,1134331425,2005,2010,2010,2005,7130
|
|
20230904,123600,1120035760,2010,2005,2010,2005,355
|
|
20230904,123500,1119323180,2010,2005,2010,2005,803
|
|
20230904,123400,1117710150,2010,2005,2010,2005,360
|
|
20230904,123300,1116988300,2010,2010,2010,2010,72
|
|
20230904,123200,1116843580,2010,2010,2010,2005,3428
|
|
20230904,123100,1109965800,2010,2010,2010,2010,46
|
|
20230904,123000,1109873340,2010,2005,2010,2005,2575
|
|
20230904,122900,1104710355,2010,2010,2010,2010,0
|
|
20230904,122800,1104710355,2010,2010,2010,2010,2130
|
|
20230904,122700,1100429055,2010,2010,2010,2005,1457
|
|
20230904,122600,1097507650,2010,2010,2010,2010,0
|
|
20230904,122500,1097507650,2010,2010,2010,2005,1254
|
|
20230904,122400,1094992110,2010,2010,2010,2005,14
|
|
20230904,122300,1094964025,2005,2010,2010,2005,425
|
|
20230904,122200,1094111125,2015,2015,2015,2015,0
|
|
20230904,122100,1094111125,2015,2015,2015,2015,6
|
|
20230904,122000,1094099035,2010,2010,2015,2010,1025
|
|
20230904,121900,1092038735,2010,2010,2010,2010,2
|
|
20230904,121800,1092034715,2010,2010,2010,2010,2148
|
|
20230904,121700,1087717235,2010,2010,2010,2010,232
|
|
20230904,121600,1087250915,2010,2005,2010,2005,99
|
|
20230904,121500,1087052360,2010,2010,2010,2005,3214
|
|
20230904,121400,1080593220,2015,2015,2015,2015,0
|
|
20230904,121300,1080593220,2015,2015,2015,2015,30
|
|
20230904,121200,1080532770,2015,2010,2015,2010,18
|
|
20230904,121100,1080496535,2010,2010,2010,2010,360
|
|
20230904,121000,1079772935,2010,2010,2010,2005,5600
|
|
20230904,120900,1068517435,2010,2010,2010,2010,120
|
|
20230904,120800,1068276235,2010,2010,2010,2010,2
|
|
20230904,120700,1068272215,2010,2010,2010,2005,1364
|
|
20230904,120600,1065530825,2010,2010,2010,2010,111
|
|
20230904,120500,1065307715,2005,2010,2010,2005,447
|
|
20230904,120400,1064411475,2010,2010,2010,2010,170
|
|
20230904,120300,1064069775,2010,2010,2010,2010,1161
|
|
20230904,120200,1061736165,2010,2010,2010,2010,515
|
|
20230904,120100,1060701015,2010,2010,2010,2010,164
|
|
20230904,120000,1060371375,2010,2010,2010,2010,6429
|
|
20230904,115900,1047449085,2015,2015,2015,2015,201
|
|
20230904,115800,1047044070,2015,2015,2015,2015,8
|
|
20230904,115700,1047027950,2015,2015,2015,2015,0
|
|
20230904,115600,1047027950,2015,2015,2015,2015,0
|
|
20230904,115500,1047027950,2015,2010,2015,2010,1501
|
|
20230904,115400,1044010935,2015,2015,2015,2015,20
|
|
20230904,115300,1043970635,2015,2010,2015,2010,3929
|
|
20230904,115200,1036072095,2015,2015,2015,2015,248
|
|
20230904,115100,1035572375,2015,2015,2015,2015,192
|
|
20230904,115000,1035185495,2015,2015,2015,2015,2
|
|
20230904,114900,1035181465,2015,2010,2015,2010,31
|
|
20230904,114800,1035119150,2015,2015,2015,2010,1399
|
|
20230904,114700,1032305165,2015,2015,2015,2015,30
|
|
20230904,114600,1032244715,2015,2015,2015,2015,48
|
|
20230904,114500,1032147995,2015,2015,2015,2010,585
|
|
20230904,114400,1030971865,2015,2015,2015,2015,15
|
|
20230904,114300,1030941640,2015,2015,2015,2015,0
|
|
20230904,114200,1030941640,2015,2015,2015,2015,271
|
|
20230904,114100,1030395575,2015,2015,2015,2010,7397
|
|
20230904,114000,1015497060,2015,2015,2015,2015,0
|
|
20230904,113900,1015497060,2015,2015,2015,2015,4030
|
|
20230904,113800,1007376610,2020,2020,2020,2020,951
|
|
20230904,113700,1005455590,2020,2020,2020,2020,0
|
|
20230904,113600,1005455590,2020,2020,2020,2020,2097
|
|
20230904,113500,1001219650,2020,2020,2020,2015,455
|
|
20230904,113400,1000302300,2020,2020,2020,2015,5186
|
|
20230904,113300,989827490,2020,2015,2020,2015,1598
|
|
20230904,113200,986607500,2015,2015,2015,2015,167
|
|
20230904,113100,986270995,2020,2015,2020,2015,800
|
|
20230904,113000,984658975,2015,2015,2015,2010,3575
|
|
20230904,112900,977472685,2015,2015,2015,2015,4250
|
|
20230904,112800,968908935,2015,2015,2020,2015,543
|
|
20230904,112700,967814765,2020,2020,2020,2020,1
|
|
20230904,112600,967812745,2015,2015,2020,2010,224
|
|
20230904,112500,967361940,2015,2010,2015,2010,3655
|
|
20230904,112400,960012115,2015,2015,2015,2010,727
|
|
20230904,112300,958550025,2010,2015,2015,2010,51
|
|
20230904,112200,958447265,2015,2015,2015,2015,96
|
|
20230904,112100,958253825,2015,2015,2015,2015,35
|
|
20230904,112000,958183300,2015,2015,2015,2015,1555
|
|
20230904,111900,955049975,2015,2015,2015,2015,1
|
|
20230904,111800,955047960,2010,2010,2010,2010,462
|
|
20230904,111700,954119340,2015,2015,2015,2015,1100
|
|
20230904,111600,951902840,2015,2015,2015,2015,3672
|
|
20230904,111500,944503760,2015,2015,2015,2010,302
|
|
20230904,111400,943895235,2015,2015,2015,2015,352
|
|
20230904,111300,943185955,2015,2015,2015,2015,50
|
|
20230904,111200,943085205,2015,2010,2015,2010,2956
|
|
20230904,111100,937143640,2015,2015,2015,2010,357
|
|
20230904,111000,936425875,2010,2010,2015,2010,55
|
|
20230904,110900,936315320,2015,2015,2015,2015,1
|
|
20230904,110800,936313305,2015,2015,2015,2015,5
|
|
20230904,110700,936303230,2010,2015,2015,2010,1439
|
|
20230904,110600,933404375,2015,2015,2015,2015,5
|
|
20230904,110500,933394300,2015,2010,2015,2010,1677
|
|
20230904,110400,930023010,2015,2010,2015,2010,9384
|
|
20230904,110300,911161165,2010,2010,2010,2005,191
|
|
20230904,110200,910777955,2010,2010,2010,2005,7657
|
|
20230904,110100,895424880,2010,2005,2010,2005,1281
|
|
20230904,110000,892855370,2010,2015,2015,2010,6080
|
|
20230904,105900,880634535,2015,2010,2015,2010,1512
|
|
20230904,105800,877595405,2015,2010,2015,2010,470
|
|
20230904,105700,876649680,2015,2015,2015,2015,159
|
|
20230904,105600,876329295,2015,2010,2015,2010,14
|
|
20230904,105500,876301150,2010,2015,2015,2010,1494
|
|
20230904,105400,873298200,2010,2010,2015,2010,6361
|
|
20230904,105300,860512585,2010,2010,2010,2005,759
|
|
20230904,105200,858987140,2010,2010,2010,2005,5046
|
|
20230904,105100,848869900,2005,2010,2010,2005,158
|
|
20230904,105000,848553045,2010,2010,2010,2010,1003
|
|
20230904,104900,846537015,2015,2010,2015,2010,1746
|
|
20230904,104800,843027550,2010,2010,2010,2010,455
|
|
20230904,104700,842113000,2010,2010,2015,2005,6733
|
|
20230904,104600,828600700,2005,2015,2015,2005,52973
|
|
20230904,104500,722198765,2025,2020,2025,2015,716
|
|
20230904,104400,720755580,2025,2020,2025,2020,2001
|
|
20230904,104300,716713555,2025,2020,2025,2020,439
|
|
20230904,104200,715826770,2020,2020,2020,2015,1137
|
|
20230904,104100,713530205,2020,2020,2020,2020,315
|
|
20230904,104000,712893905,2015,2025,2025,2015,667
|
|
20230904,103900,711549880,2020,2020,2020,2020,1020
|
|
20230904,103800,709489480,2020,2020,2020,2015,4228
|
|
20230904,103700,700949640,2020,2030,2035,2020,32447
|
|
20230904,103600,635309265,2025,2030,2030,2025,32
|
|
20230904,103500,635244320,2030,2030,2030,2030,8
|
|
20230904,103400,635228080,2030,2030,2030,2025,135
|
|
20230904,103300,634954195,2030,2030,2030,2030,13490
|
|
20230904,103200,607569495,2030,2030,2035,2030,7704
|
|
20230904,103100,591930370,2030,2035,2035,2030,1710
|
|
20230904,103000,588458270,2035,2035,2035,2035,52
|
|
20230904,102900,588352450,2035,2035,2035,2035,1315
|
|
20230904,102800,585676425,2035,2035,2035,2035,11
|
|
20230904,102700,585654040,2035,2035,2035,2035,300
|
|
20230904,102600,585043540,2035,2035,2035,2035,102
|
|
20230904,102500,584835970,2035,2035,2035,2035,1017
|
|
20230904,102400,582766375,2035,2030,2035,2030,250
|
|
20230904,102300,582258215,2035,2030,2035,2030,68
|
|
20230904,102200,582120165,2035,2035,2035,2035,61
|
|
20230904,102100,581996030,2035,2035,2035,2035,5
|
|
20230904,102000,581985855,2035,2035,2035,2035,0
|
|
20230904,101900,581985855,2035,2030,2035,2030,1121
|
|
20230904,101800,579710220,2030,2030,2030,2030,2427
|
|
20230904,101700,574783410,2035,2030,2035,2030,53
|
|
20230904,101600,574675560,2035,2035,2035,2035,11
|
|
20230904,101500,574653175,2035,2030,2035,2030,1204
|
|
20230904,101400,572203040,2035,2030,2035,2030,8
|
|
20230904,101300,572186795,2035,2035,2035,2035,43
|
|
20230904,101200,572099290,2035,2035,2035,2030,2002
|
|
20230904,101100,568035220,2035,2035,2035,2030,16181
|
|
20230904,101000,535107760,2040,2040,2040,2040,1
|
|
20230904,100900,535105720,2040,2040,2040,2035,119
|
|
20230904,100800,534863545,2040,2040,2045,2040,2661
|
|
20230904,100700,529435095,2035,2035,2045,2035,108
|
|
20230904,100600,529214895,2035,2045,2045,2035,21
|
|
20230904,100500,529172150,2040,2035,2040,2035,2661
|
|
20230904,100400,523757010,2040,2040,2040,2040,16
|
|
20230904,100300,523724370,2040,2040,2040,2035,772
|
|
20230904,100200,522153095,2040,2040,2040,2035,158
|
|
20230904,100100,521830780,2040,2040,2040,2040,2513
|
|
20230904,100000,516704260,2035,2040,2040,2035,492
|
|
20230904,095900,515700585,2035,2040,2040,2035,1010
|
|
20230904,095800,513640235,2040,2040,2045,2040,1011
|
|
20230904,095700,511577775,2040,2040,2040,2040,409
|
|
20230904,095600,510743415,2040,2040,2040,2040,0
|
|
20230904,095500,510743415,2040,2040,2040,2035,2022
|
|
20230904,095400,506618585,2035,2035,2035,2035,568
|
|
20230904,095300,505462705,2040,2040,2040,2035,1080
|
|
20230904,095200,503264505,2040,2045,2045,2040,102
|
|
20230904,095100,503056315,2045,2045,2045,2040,1691
|
|
20230904,095000,499601725,2045,2035,2045,2035,4152
|
|
20230904,094900,491132290,2035,2040,2040,2035,1287
|
|
20230904,094800,488513050,2040,2035,2040,2035,1387
|
|
20230904,094700,485690395,2040,2040,2040,2040,216
|
|
20230904,094600,485249755,2040,2035,2040,2035,916
|
|
20230904,094500,483385545,2040,2040,2040,2035,9503
|
|
20230904,094400,464046925,2040,2040,2040,2040,46
|
|
20230904,094300,463953085,2045,2040,2045,2040,9981
|
|
20230904,094200,443544180,2040,2035,2040,2035,1126
|
|
20230904,094100,441247730,2040,2040,2045,2035,16343
|
|
20230904,094000,407913010,2045,2040,2045,2040,9
|
|
20230904,093900,407894625,2045,2045,2045,2045,100
|
|
20230904,093800,407690125,2045,2045,2050,2040,1829
|
|
20230904,093700,403958565,2045,2040,2050,2040,7667
|
|
20230904,093600,388284830,2040,2045,2045,2040,21235
|
|
20230904,093500,344861720,2050,2045,2050,2045,10580
|
|
20230904,093400,323225470,2045,2045,2050,2045,670
|
|
20230904,093300,321855315,2045,2040,2045,2040,650
|
|
20230904,093200,320529065,2045,2040,2045,2040,241
|
|
20230904,093100,320036410,2045,2040,2050,2040,568
|
|
20230904,093000,318875075,2050,2045,2050,2045,10813
|
|
20230904,092900,296762450,2045,2045,2045,2045,392
|
|
20230904,092800,295960810,2040,2045,2045,2040,3754
|
|
20230904,092700,288302550,2040,2045,2045,2040,1973
|
|
20230904,092600,284277265,2045,2045,2045,2045,8952
|
|
20230904,092500,265970425,2050,2055,2055,2045,5720
|
|
20230904,092400,254247435,2055,2055,2055,2050,1654
|
|
20230904,092300,250848715,2065,2065,2065,2065,0
|
|
20230904,092200,250848715,2065,2065,2065,2065,12
|
|
20230904,092100,250823935,2050,2060,2065,2050,3550
|
|
20230904,092000,243516205,2060,2060,2060,2060,1010
|
|
20230904,091900,241435605,2055,2055,2060,2055,338
|
|
20230904,091800,240741005,2055,2055,2055,2055,581
|
|
20230904,091700,239547050,2055,2050,2055,2050,399
|
|
20230904,091600,238729090,2050,2055,2055,2050,2272
|
|
20230904,091500,234071380,2055,2055,2060,2050,273
|
|
20230904,091400,233510715,2055,2055,2055,2050,24826
|
|
20230904,091300,182527025,2060,2060,2060,2060,107
|
|
20230904,091200,182306605,2060,2060,2060,2060,1556
|
|
20230904,091100,179101245,2060,2065,2065,2060,3390
|
|
20230904,091000,172116565,2065,2060,2065,2060,2132
|
|
20230904,090900,167722145,2065,2060,2065,2060,1182
|
|
20230904,090800,165287215,2065,2065,2065,2060,3202
|
|
20230904,090700,158691085,2065,2070,2070,2065,436
|
|
20230904,090600,157790740,2075,2060,2075,2060,16296
|
|
20230904,090500,124144540,2065,2065,2070,2060,6506
|
|
20230904,090400,110719500,2070,2070,2075,2070,573
|
|
20230904,090300,109533385,2070,2065,2080,2060,4442
|
|
20230904,090200,100373520,2070,2085,2085,2060,4266
|
|
20230904,090100,91551070,2075,2075,2075,2070,2817
|
|
20230904,090000,85712540,2075,2090,2090,2075,41127
|