590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,184700,910626691,1980,1980,1980,1980,11325
|
|
20230913,184600,910626691,1980,1980,1980,1980,0
|
|
20230913,184500,910626691,1980,1980,1980,1980,0
|
|
20230913,184400,910626691,1980,1980,1980,1980,0
|
|
20230913,184300,910626691,1980,1980,1980,1980,0
|
|
20230913,184200,910626691,1980,1980,1980,1980,0
|
|
20230913,184100,910626691,1980,1980,1980,1980,0
|
|
20230913,184000,910626691,1980,1980,1980,1980,0
|
|
20230913,183900,910626691,1980,1980,1980,1980,0
|
|
20230913,183800,910626691,1980,1980,1980,1980,0
|
|
20230913,183700,910626691,1980,1980,1980,1980,0
|
|
20230913,183600,910626691,1980,1980,1980,1980,0
|
|
20230913,183500,910626691,1980,1980,1980,1980,0
|
|
20230913,183400,910626691,1980,1980,1980,1980,0
|
|
20230913,183300,910626691,1980,1980,1980,1980,0
|
|
20230913,183200,910626691,1980,1980,1980,1980,0
|
|
20230913,183100,910626691,1980,1980,1980,1980,0
|
|
20230913,183000,910626691,1980,1980,1980,1980,0
|
|
20230913,182900,910626691,1980,1980,1980,1980,0
|
|
20230913,182800,910626691,1980,1980,1980,1980,0
|
|
20230913,182700,910626691,1980,1980,1980,1980,0
|
|
20230913,182600,910626691,1980,1980,1980,1980,0
|
|
20230913,182500,910626691,1980,1980,1980,1980,0
|
|
20230913,182400,910626691,1980,1980,1980,1980,0
|
|
20230913,182300,910626691,1980,1980,1980,1980,0
|
|
20230913,182200,910626691,1980,1980,1980,1980,0
|
|
20230913,182100,910626691,1980,1980,1980,1980,0
|
|
20230913,182000,910626691,1980,1980,1980,1980,0
|
|
20230913,181900,910626691,1980,1980,1980,1980,0
|
|
20230913,181800,910626691,1980,1980,1980,1980,0
|
|
20230913,181700,910626691,1980,1980,1980,1980,11325
|
|
20230913,181600,910626691,1980,1980,1980,1980,0
|
|
20230913,181500,910626691,1980,1980,1980,1980,0
|
|
20230913,181400,910626691,1980,1980,1980,1980,0
|
|
20230913,181300,910626691,1980,1980,1980,1980,0
|
|
20230913,181200,910626691,1980,1980,1980,1980,0
|
|
20230913,181100,910626691,1980,1980,1980,1980,0
|
|
20230913,181000,910626691,1980,1980,1980,1980,0
|
|
20230913,180900,910626691,1980,1980,1980,1980,0
|
|
20230913,180800,910626691,1980,1980,1980,1980,0
|
|
20230913,180700,910626691,1980,1980,1980,1980,0
|
|
20230913,180600,910626691,1980,1980,1980,1980,0
|
|
20230913,180500,910626691,1980,1980,1980,1980,0
|
|
20230913,180400,910626691,1980,1980,1980,1980,0
|
|
20230913,180300,910626691,1980,1980,1980,1980,0
|
|
20230913,180200,910626691,1980,1980,1980,1980,0
|
|
20230913,180100,910626691,1980,1980,1980,1980,0
|
|
20230913,180000,910626691,1980,1980,1980,1980,0
|
|
20230913,175900,910626691,1980,1980,1980,1980,0
|
|
20230913,175800,910626691,1980,1980,1980,1980,0
|
|
20230913,175700,910626691,1980,1980,1980,1980,0
|
|
20230913,175600,910626691,1980,1980,1980,1980,0
|
|
20230913,175500,910626691,1980,1980,1980,1980,0
|
|
20230913,175400,910626691,1980,1980,1980,1980,0
|
|
20230913,175300,910626691,1980,1980,1980,1980,0
|
|
20230913,175200,910626691,1980,1980,1980,1980,0
|
|
20230913,175100,910626691,1980,1980,1980,1980,0
|
|
20230913,175000,910626691,1980,1980,1980,1980,0
|
|
20230913,174900,910626691,1980,1980,1980,1980,0
|
|
20230913,174800,910626691,1980,1980,1980,1980,0
|
|
20230913,174700,910626691,1980,1980,1980,1980,11325
|
|
20230913,174600,910626691,1980,1980,1980,1980,0
|
|
20230913,174500,910626691,1980,1980,1980,1980,0
|
|
20230913,174400,910626691,1980,1980,1980,1980,0
|
|
20230913,174300,910626691,1980,1980,1980,1980,0
|
|
20230913,174200,910626691,1980,1980,1980,1980,0
|
|
20230913,174100,910626691,1980,1980,1980,1980,0
|
|
20230913,174000,910626691,1980,1980,1980,1980,0
|
|
20230913,173900,910626691,1980,1980,1980,1980,0
|
|
20230913,173800,910626691,1980,1980,1980,1980,0
|
|
20230913,173700,910626691,1980,1980,1980,1980,0
|
|
20230913,173600,910626691,1980,1980,1980,1980,0
|
|
20230913,173500,910626691,1980,1980,1980,1980,0
|
|
20230913,173400,910626691,1980,1980,1980,1980,0
|
|
20230913,173300,910626691,1980,1980,1980,1980,0
|
|
20230913,173200,910626691,1980,1980,1980,1980,0
|
|
20230913,173100,910626691,1980,1980,1980,1980,0
|
|
20230913,173000,910626691,1980,1980,1980,1980,0
|
|
20230913,172900,910626691,1980,1980,1980,1980,0
|
|
20230913,172800,910626691,1980,1980,1980,1980,0
|
|
20230913,172700,910626691,1980,1980,1980,1980,0
|
|
20230913,172600,910626691,1980,1980,1980,1980,0
|
|
20230913,172500,910626691,1980,1980,1980,1980,0
|
|
20230913,172400,910626691,1980,1980,1980,1980,0
|
|
20230913,172300,910626691,1980,1980,1980,1980,0
|
|
20230913,172200,910626691,1980,1980,1980,1980,0
|
|
20230913,172100,910626691,1980,1980,1980,1980,0
|
|
20230913,172000,910626691,1980,1980,1980,1980,0
|
|
20230913,171900,910626691,1980,1980,1980,1980,0
|
|
20230913,171800,910626691,1980,1980,1980,1980,0
|
|
20230913,171700,910626691,1980,1980,1980,1980,11325
|
|
20230913,171600,910626691,1980,1980,1980,1980,0
|
|
20230913,171500,910626691,1980,1980,1980,1980,0
|
|
20230913,171400,910626691,1980,1980,1980,1980,0
|
|
20230913,171300,910626691,1980,1980,1980,1980,0
|
|
20230913,171200,910626691,1980,1980,1980,1980,0
|
|
20230913,171100,910626691,1980,1980,1980,1980,0
|
|
20230913,171000,910626691,1980,1980,1980,1980,0
|
|
20230913,170900,910626691,1980,1980,1980,1980,0
|
|
20230913,170800,910626691,1980,1980,1980,1980,0
|
|
20230913,170700,910626691,1980,1980,1980,1980,0
|
|
20230913,170600,910626691,1980,1980,1980,1980,0
|
|
20230913,170500,910626691,1980,1980,1980,1980,0
|
|
20230913,170400,910626691,1980,1980,1980,1980,0
|
|
20230913,170300,910626691,1980,1980,1980,1980,0
|
|
20230913,170200,910626691,1980,1980,1980,1980,0
|
|
20230913,170100,910626691,1980,1980,1980,1980,0
|
|
20230913,170000,910626691,1980,1980,1980,1980,0
|
|
20230913,165900,910626691,1980,1980,1980,1980,0
|
|
20230913,165800,910626691,1980,1980,1980,1980,0
|
|
20230913,165700,910626691,1980,1980,1980,1980,0
|
|
20230913,165600,910626691,1980,1980,1980,1980,0
|
|
20230913,165500,910626691,1980,1980,1980,1980,0
|
|
20230913,165400,910626691,1980,1980,1980,1980,0
|
|
20230913,165300,910626691,1980,1980,1980,1980,0
|
|
20230913,165200,910626691,1980,1980,1980,1980,0
|
|
20230913,165100,910626691,1980,1980,1980,1980,0
|
|
20230913,165000,910626691,1980,1980,1980,1980,0
|
|
20230913,164900,910626691,1980,1980,1980,1980,0
|
|
20230913,164800,910626691,1980,1980,1980,1980,0
|
|
20230913,164700,910626691,1980,1980,1980,1980,11325
|
|
20230913,164600,910626691,1980,1980,1980,1980,0
|
|
20230913,164500,910626691,1980,1980,1980,1980,0
|
|
20230913,164400,910626691,1980,1980,1980,1980,0
|
|
20230913,164300,910626691,1980,1980,1980,1980,0
|
|
20230913,164200,910626691,1980,1980,1980,1980,0
|
|
20230913,164100,910626691,1980,1980,1980,1980,0
|
|
20230913,164000,910626691,1980,1980,1980,1980,0
|
|
20230913,163900,910626691,1980,1980,1980,1980,0
|
|
20230913,163800,910626691,1980,1980,1980,1980,0
|
|
20230913,163700,910626691,1980,1980,1980,1980,0
|
|
20230913,163600,910626691,1980,1980,1980,1980,0
|
|
20230913,163500,910626691,1980,1980,1980,1980,0
|
|
20230913,163400,910626691,1980,1980,1980,1980,0
|
|
20230913,163300,910626691,1980,1980,1980,1980,0
|
|
20230913,163200,910626691,1980,1980,1980,1980,0
|
|
20230913,163100,910626691,1980,1980,1980,1980,0
|
|
20230913,163000,910626691,1980,1980,1980,1980,0
|
|
20230913,162900,910626691,1980,1980,1980,1980,0
|
|
20230913,162800,910626691,1980,1980,1980,1980,0
|
|
20230913,162700,910626691,1980,1980,1980,1980,0
|
|
20230913,162600,910626691,1980,1980,1980,1980,0
|
|
20230913,162500,910626691,1980,1980,1980,1980,0
|
|
20230913,162400,910626691,1980,1980,1980,1980,0
|
|
20230913,162300,910626691,1980,1980,1980,1980,0
|
|
20230913,162200,910626691,1980,1980,1980,1980,0
|
|
20230913,162100,910626691,1980,1980,1980,1980,0
|
|
20230913,162000,910626691,1980,1980,1980,1980,0
|
|
20230913,161900,910626691,1980,1980,1980,1980,0
|
|
20230913,161800,910626691,1980,1980,1980,1980,0
|
|
20230913,161700,910626691,1980,1980,1980,1980,11325
|
|
20230913,161600,910626691,1980,1980,1980,1980,0
|
|
20230913,161500,910626691,1980,1980,1980,1980,0
|
|
20230913,161400,910626691,1980,1980,1980,1980,0
|
|
20230913,161300,910626691,1980,1980,1980,1980,0
|
|
20230913,161200,910626691,1980,1980,1980,1980,0
|
|
20230913,161100,910626691,1980,1980,1980,1980,0
|
|
20230913,161000,910626691,1980,1980,1980,1980,0
|
|
20230913,160900,910626691,1980,1980,1980,1980,0
|
|
20230913,160800,910626691,1980,1980,1980,1980,0
|
|
20230913,160700,910626691,1980,1980,1980,1980,0
|
|
20230913,160600,910626691,1980,1980,1980,1980,0
|
|
20230913,160500,910626691,1980,1980,1980,1980,0
|
|
20230913,160400,910626691,1980,1980,1980,1980,0
|
|
20230913,160300,910626691,1980,1980,1980,1980,0
|
|
20230913,160200,910626691,1980,1980,1980,1980,0
|
|
20230913,160100,910626691,1980,1980,1980,1980,0
|
|
20230913,160000,910626691,1980,1980,1980,1980,0
|
|
20230913,155900,910626691,1980,1980,1980,1980,0
|
|
20230913,155800,910626691,1980,1980,1980,1980,0
|
|
20230913,155700,910626691,1980,1980,1980,1980,0
|
|
20230913,155600,910626691,1980,1980,1980,1980,0
|
|
20230913,155500,910626691,1980,1980,1980,1980,0
|
|
20230913,155400,910626691,1980,1980,1980,1980,0
|
|
20230913,155300,910626691,1980,1980,1980,1980,0
|
|
20230913,155200,910626691,1980,1980,1980,1980,0
|
|
20230913,155100,910626691,1980,1980,1980,1980,0
|
|
20230913,155000,910626691,1980,1980,1980,1980,0
|
|
20230913,154900,910626691,1980,1980,1980,1980,0
|
|
20230913,154800,910626691,1980,1980,1980,1980,0
|
|
20230913,154700,910626691,1980,1980,1980,1980,11325
|
|
20230913,154600,910626691,1980,1980,1980,1980,0
|
|
20230913,154500,910626691,1980,1980,1980,1980,0
|
|
20230913,154400,910626691,1980,1980,1980,1980,0
|
|
20230913,154300,910626691,1980,1980,1980,1980,0
|
|
20230913,154200,910626691,1980,1980,1980,1980,0
|
|
20230913,154100,910626691,1980,1980,1980,1980,0
|
|
20230913,154000,910626691,1980,1980,1980,1980,0
|
|
20230913,153900,910626691,1980,1980,1980,1980,0
|
|
20230913,153800,910626691,1980,1980,1980,1980,0
|
|
20230913,153700,910626691,1980,1980,1980,1980,0
|
|
20230913,153600,910626691,1980,1980,1980,1980,0
|
|
20230913,153500,910626691,1980,1980,1980,1980,0
|
|
20230913,153400,910626691,1980,1980,1980,1980,0
|
|
20230913,153300,910626691,1980,1980,1980,1980,0
|
|
20230913,153200,910626691,1980,1980,1980,1980,0
|
|
20230913,153100,910626691,1980,1980,1980,1980,0
|
|
20230913,153000,910626691,1980,1980,1980,1980,11325
|
|
20230913,152900,888203191,1980,1980,1980,1980,0
|
|
20230913,152800,888203191,1980,1980,1980,1980,0
|
|
20230913,152700,888203191,1980,1980,1980,1980,0
|
|
20230913,152600,888203191,1980,1980,1980,1980,0
|
|
20230913,152500,888203191,1980,1980,1980,1980,0
|
|
20230913,152400,888203191,1980,1980,1980,1980,0
|
|
20230913,152300,888203191,1980,1980,1980,1980,0
|
|
20230913,152200,888203191,1980,1980,1980,1980,0
|
|
20230913,152100,888203191,1980,1980,1980,1980,0
|
|
20230913,152000,888203191,1980,1980,1980,1980,0
|
|
20230913,151900,888203191,1980,1984,1985,1980,1128
|
|
20230913,151800,885964709,1985,1985,1985,1985,1
|
|
20230913,151700,885962724,1980,1981,1981,1980,743
|
|
20230913,151600,884491583,1980,1981,1981,1980,500
|
|
20230913,151500,883501582,1979,1985,1985,1979,2422
|
|
20230913,151400,878707910,1985,1985,1985,1985,5
|
|
20230913,151300,878697985,1985,1986,1986,1978,1918
|
|
20230913,151200,874903816,1979,1978,1980,1978,305
|
|
20230913,151100,874300230,1979,1985,1986,1979,3705
|
|
20230913,151000,866954885,1985,1982,1985,1982,12
|
|
20230913,150900,866931077,1979,1980,1986,1979,8876
|
|
20230913,150800,849353511,1981,1986,1986,1981,107
|
|
20230913,150700,849141533,1986,1986,1986,1986,846
|
|
20230913,150600,847461377,1986,1986,1986,1986,61
|
|
20230913,150500,847340231,1986,1986,1986,1986,0
|
|
20230913,150400,847340231,1986,1986,1986,1986,2
|
|
20230913,150300,847336259,1986,1986,1986,1986,228
|
|
20230913,150200,846883451,1986,1986,1986,1986,2300
|
|
20230913,150100,842315651,1985,1985,1985,1985,151
|
|
20230913,150000,842015916,1985,1980,1985,1980,8899
|
|
20230913,145900,824369851,1980,1980,1980,1979,309
|
|
20230913,145800,823758271,1980,1979,1980,1979,3
|
|
20230913,145700,823752332,1980,1980,1980,1980,21
|
|
20230913,145600,823710752,1980,1980,1980,1980,202
|
|
20230913,145500,823310792,1980,1980,1980,1980,8
|
|
20230913,145400,823294952,1980,1980,1980,1980,0
|
|
20230913,145300,823294952,1980,1980,1980,1980,11
|
|
20230913,145200,823273172,1980,1980,1980,1980,20
|
|
20230913,145100,823233572,1980,1979,1980,1979,601
|
|
20230913,145000,822044189,1980,1980,1980,1979,625
|
|
20230913,144900,820806979,1980,1980,1980,1980,0
|
|
20230913,144800,820806979,1980,1980,1980,1980,10
|
|
20230913,144700,820787179,1980,1980,1980,1980,2
|
|
20230913,144600,820783219,1980,1982,1982,1980,1287
|
|
20230913,144500,818234860,1982,1982,1982,1982,0
|
|
20230913,144400,818234860,1982,1982,1982,1982,0
|
|
20230913,144300,818234860,1982,1982,1982,1982,1
|
|
20230913,144200,818232878,1982,1982,1982,1982,3
|
|
20230913,144100,818226932,1982,1982,1982,1982,1
|
|
20230913,144000,818224950,1980,1980,1980,1980,0
|
|
20230913,143900,818224950,1980,1981,1981,1980,4156
|
|
20230913,143800,809996009,1980,1981,1981,1980,600
|
|
20230913,143700,808808007,1982,1982,1982,1982,6
|
|
20230913,143600,808796115,1980,1981,1981,1980,2833
|
|
20230913,143500,803186463,1981,1982,1982,1981,7832
|
|
20230913,143400,787671239,1983,1983,1983,1983,0
|
|
20230913,143300,787671239,1983,1983,1983,1983,310
|
|
20230913,143200,787056509,1983,1982,1983,1982,51
|
|
20230913,143100,786955426,1983,1983,1983,1983,1
|
|
20230913,143000,786953443,1982,1982,1982,1982,0
|
|
20230913,142900,786953443,1982,1982,1982,1982,148
|
|
20230913,142800,786660107,1982,1982,1982,1981,107
|
|
20230913,142700,786448038,1982,1982,1982,1982,399
|
|
20230913,142600,785657220,1982,1981,1982,1981,2055
|
|
20230913,142500,781586264,1982,1982,1982,1982,46
|
|
20230913,142400,781495092,1983,1983,1983,1983,0
|
|
20230913,142300,781495092,1983,1983,1983,1983,20
|
|
20230913,142200,781455432,1983,1983,1983,1983,1111
|
|
20230913,142100,779252319,1984,1984,1984,1984,10
|
|
20230913,142000,779232479,1983,1984,1984,1983,11
|
|
20230913,141900,779210656,1984,1984,1984,1984,247
|
|
20230913,141800,778720608,1984,1984,1984,1984,10
|
|
20230913,141700,778700768,1984,1984,1984,1984,0
|
|
20230913,141600,778700768,1984,1984,1984,1984,0
|
|
20230913,141500,778700768,1984,1983,1984,1983,104
|
|
20230913,141400,778494532,1983,1983,1983,1983,2091
|
|
20230913,141300,774348079,1983,1983,1983,1983,1
|
|
20230913,141200,774346096,1982,1982,1982,1982,256
|
|
20230913,141100,773838704,1982,1982,1982,1981,146
|
|
20230913,141000,773549333,1982,1982,1982,1982,130
|
|
20230913,140900,773291673,1982,1982,1982,1982,100
|
|
20230913,140800,773093473,1983,1983,1983,1983,1
|
|
20230913,140700,773091490,1981,1981,1981,1981,237
|
|
20230913,140600,772621993,1981,1982,1982,1981,63
|
|
20230913,140500,772497183,1983,1983,1983,1983,3
|
|
20230913,140400,772491234,1982,1981,1983,1981,15639
|
|
20230913,140300,741510361,1981,1981,1981,1981,165
|
|
20230913,140200,741183496,1981,1981,1981,1981,1002
|
|
20230913,140100,739198534,1981,1981,1981,1981,4500
|
|
20230913,140000,730284034,1981,1981,1981,1981,53
|
|
20230913,135900,730179041,1981,1981,1981,1981,2
|
|
20230913,135800,730175079,1980,1980,1980,1980,19
|
|
20230913,135700,730137459,1980,1981,1981,1980,758
|
|
20230913,135600,728636616,1980,1980,1981,1980,1008
|
|
20230913,135500,726640770,1980,1980,1980,1980,517
|
|
20230913,135400,725617110,1981,1981,1981,1981,1
|
|
20230913,135300,725615129,1981,1980,1981,1980,25
|
|
20230913,135200,725565628,1980,1981,1981,1980,1001
|
|
20230913,135100,723582648,1981,1981,1981,1981,0
|
|
20230913,135000,723582648,1981,1981,1981,1981,6
|
|
20230913,134900,723570762,1981,1981,1981,1980,52
|
|
20230913,134800,723467800,1980,1980,1980,1980,484
|
|
20230913,134700,722509480,1980,1981,1981,1980,48
|
|
20230913,134600,722414394,1981,1980,1981,1980,472
|
|
20230913,134500,721479833,1980,1980,1980,1980,245
|
|
20230913,134400,720994733,1980,1980,1980,1980,1
|
|
20230913,134300,720992753,1981,1980,1981,1980,570
|
|
20230913,134200,719864152,1980,1980,1981,1980,62
|
|
20230913,134100,719741391,1981,1981,1981,1981,5
|
|
20230913,134000,719731486,1981,1981,1981,1981,0
|
|
20230913,133900,719731486,1981,1981,1981,1981,2
|
|
20230913,133800,719727524,1980,1981,1981,1980,501
|
|
20230913,133700,718735543,1980,1980,1980,1980,2
|
|
20230913,133600,718731583,1981,1981,1981,1981,657
|
|
20230913,133500,717430066,1981,1981,1981,1981,0
|
|
20230913,133400,717430066,1981,1980,1981,1980,21
|
|
20230913,133300,717388485,1980,1979,1980,1979,107
|
|
20230913,133200,717176626,1979,1979,1979,1979,79
|
|
20230913,133100,717020285,1979,1980,1980,1979,1611
|
|
20230913,133000,713832016,1980,1980,1980,1980,200
|
|
20230913,132900,713436016,1980,1980,1980,1980,1056
|
|
20230913,132800,711345136,1980,1979,1980,1979,3
|
|
20230913,132700,711339198,1980,1979,1980,1979,1298
|
|
20230913,132600,708770356,1980,1980,1980,1980,0
|
|
20230913,132500,708770356,1980,1980,1980,1980,0
|
|
20230913,132400,708770356,1980,1980,1980,1980,1
|
|
20230913,132300,708768376,1979,1979,1979,1978,107
|
|
20230913,132200,708556624,1979,1979,1979,1979,2743
|
|
20230913,132100,703128227,1979,1979,1979,1979,548
|
|
20230913,132000,702043735,1979,1979,1979,1979,100
|
|
20230913,131900,701845835,1979,1979,1979,1979,13
|
|
20230913,131800,701820108,1979,1979,1979,1979,65
|
|
20230913,131700,701691473,1979,1979,1979,1979,211
|
|
20230913,131600,701273904,1979,1979,1979,1978,1753
|
|
20230913,131500,697805890,1979,1979,1979,1978,1757
|
|
20230913,131400,694330374,1979,1979,1979,1978,885
|
|
20230913,131300,692579841,1978,1979,1979,1978,948
|
|
20230913,131200,690704694,1979,1979,1979,1978,471
|
|
20230913,131100,689772885,1980,1980,1980,1978,10006
|
|
20230913,131000,669980989,1979,1980,1980,1979,3159
|
|
20230913,130900,663729266,1980,1980,1981,1980,1630
|
|
20230913,130800,660501863,1981,1981,1981,1981,31
|
|
20230913,130700,660440452,1980,1980,1980,1980,837
|
|
20230913,130600,658783192,1981,1981,1981,1981,80
|
|
20230913,130500,658624712,1981,1981,1981,1981,42
|
|
20230913,130400,658541510,1981,1981,1981,1981,0
|
|
20230913,130300,658541510,1981,1981,1981,1981,7
|
|
20230913,130200,658527643,1981,1981,1981,1981,0
|
|
20230913,130100,658527643,1981,1981,1981,1981,0
|
|
20230913,130000,658527643,1981,1981,1981,1981,7
|
|
20230913,125900,658513776,1981,1980,1981,1980,1001
|
|
20230913,125800,656531795,1981,1983,1983,1981,52
|
|
20230913,125700,656428781,1980,1981,1981,1980,2018
|
|
20230913,125600,652433135,1981,1981,1981,1981,1
|
|
20230913,125500,652431154,1981,1980,1981,1980,439
|
|
20230913,125400,651561933,1980,1980,1980,1980,135
|
|
20230913,125300,651294633,1980,1983,1983,1980,6504
|
|
20230913,125200,638414849,1982,1983,1983,1982,30
|
|
20230913,125100,638355363,1983,1983,1983,1983,90
|
|
20230913,125000,638176893,1983,1983,1983,1983,61
|
|
20230913,124900,638055930,1983,1983,1983,1983,0
|
|
20230913,124800,638055930,1983,1983,1983,1983,105
|
|
20230913,124700,637847715,1983,1983,1983,1983,6
|
|
20230913,124600,637835817,1983,1983,1983,1983,1
|
|
20230913,124500,637833834,1983,1982,1983,1982,105
|
|
20230913,124400,637625620,1982,1982,1982,1982,0
|
|
20230913,124300,637625620,1982,1982,1982,1982,0
|
|
20230913,124200,637625620,1982,1982,1983,1982,120
|
|
20230913,124100,637387762,1982,1982,1982,1982,100
|
|
20230913,124000,637189562,1982,1982,1982,1982,913
|
|
20230913,123900,635379996,1983,1983,1983,1983,0
|
|
20230913,123800,635379996,1983,1983,1983,1983,21
|
|
20230913,123700,635338353,1983,1983,1983,1983,200
|
|
20230913,123600,634941753,1983,1984,1985,1983,1200
|
|
20230913,123500,632560513,1984,1984,1984,1984,127
|
|
20230913,123400,632308545,1984,1984,1984,1984,421
|
|
20230913,123300,631473281,1983,1983,1983,1983,0
|
|
20230913,123200,631473281,1983,1984,1984,1983,4
|
|
20230913,123100,631465348,1983,1983,1983,1983,230
|
|
20230913,123000,631009258,1983,1983,1983,1983,348
|
|
20230913,122900,630319174,1982,1983,1983,1982,554
|
|
20230913,122800,629220595,1983,1983,1983,1983,516
|
|
20230913,122700,628197367,1983,1983,1983,1983,306
|
|
20230913,122600,627590569,1983,1983,1983,1983,0
|
|
20230913,122500,627590569,1983,1983,1983,1983,0
|
|
20230913,122400,627590569,1983,1983,1983,1983,60
|
|
20230913,122300,627471589,1983,1983,1983,1983,586
|
|
20230913,122200,626309551,1982,1982,1982,1982,0
|
|
20230913,122100,626309551,1982,1982,1983,1982,715
|
|
20230913,122000,624892420,1982,1982,1982,1982,296
|
|
20230913,121900,624305748,1982,1983,1983,1982,105
|
|
20230913,121800,624097588,1983,1983,1983,1983,13
|
|
20230913,121700,624071809,1983,1983,1983,1983,7
|
|
20230913,121600,624057928,1983,1982,1983,1982,486
|
|
20230913,121500,623094387,1980,1980,1980,1980,1
|
|
20230913,121400,623092407,1979,1978,1979,1978,2321
|
|
20230913,121300,618501456,1979,1978,1979,1978,308
|
|
20230913,121200,617892229,1979,1981,1981,1979,880
|
|
20230913,121100,616150032,1981,1981,1981,1981,1
|
|
20230913,121000,616148051,1982,1982,1982,1982,289
|
|
20230913,120900,615575253,1983,1983,1983,1983,20
|
|
20230913,120800,615535593,1983,1983,1983,1983,50
|
|
20230913,120700,615436443,1983,1983,1983,1983,20
|
|
20230913,120600,615396783,1983,1983,1983,1983,1
|
|
20230913,120500,615394800,1982,1982,1982,1982,0
|
|
20230913,120400,615394800,1982,1983,1983,1982,41
|
|
20230913,120300,615313534,1983,1983,1983,1983,50
|
|
20230913,120200,615214384,1984,1984,1984,1984,1
|
|
20230913,120100,615212400,1983,1983,1983,1983,150
|
|
20230913,120000,614914950,1983,1983,1983,1983,505
|
|
20230913,115900,613913535,1982,1982,1982,1982,0
|
|
20230913,115800,613913535,1982,1983,1983,1982,110
|
|
20230913,115700,613695465,1983,1983,1983,1983,35
|
|
20230913,115600,613626060,1983,1983,1983,1983,80
|
|
20230913,115500,613467420,1983,1983,1983,1983,14
|
|
20230913,115400,613439658,1983,1982,1983,1982,20
|
|
20230913,115300,613400016,1983,1982,1983,1982,50
|
|
20230913,115200,613300873,1983,1980,1983,1979,138
|
|
20230913,115100,613027740,1979,1979,1979,1979,0
|
|
20230913,115000,613027740,1979,1980,1980,1979,350
|
|
20230913,114900,612335010,1983,1983,1983,1983,700
|
|
20230913,114800,610946910,1983,1983,1983,1983,60
|
|
20230913,114700,610827930,1983,1978,1983,1978,284
|
|
20230913,114600,610266168,1978,1978,1978,1978,0
|
|
20230913,114500,610266168,1978,1978,1978,1978,500
|
|
20230913,114400,609277168,1978,1981,1981,1978,2151
|
|
20230913,114300,605021267,1983,1982,1983,1982,201
|
|
20230913,114200,604622884,1983,1983,1983,1983,0
|
|
20230913,114100,604622884,1983,1983,1983,1983,351
|
|
20230913,114000,603926851,1983,1983,1983,1983,200
|
|
20230913,113900,603530251,1980,1982,1982,1980,50
|
|
20230913,113800,603431197,1981,1981,1981,1981,0
|
|
20230913,113700,603431197,1981,1981,1981,1981,6
|
|
20230913,113600,603419311,1980,1980,1980,1980,484
|
|
20230913,113500,602460991,1980,1982,1982,1980,310
|
|
20230913,113400,601846902,1983,1983,1983,1983,0
|
|
20230913,113300,601846902,1983,1983,1983,1983,116
|
|
20230913,113200,601616874,1984,1984,1984,1984,91
|
|
20230913,113100,601436330,1984,1984,1984,1984,212
|
|
20230913,113000,601015722,1980,1980,1980,1980,0
|
|
20230913,112900,601015722,1980,1981,1981,1980,300
|
|
20230913,112800,600421720,1984,1984,1984,1984,0
|
|
20230913,112700,600421720,1984,1985,1985,1983,21
|
|
20230913,112600,600380065,1980,1984,1984,1980,429
|
|
20230913,112500,599530628,1985,1985,1985,1985,10
|
|
20230913,112400,599510778,1985,1981,1985,1980,1998
|
|
20230913,112300,595551775,1981,1981,1981,1981,174
|
|
20230913,112200,595207081,1978,1978,1978,1978,541
|
|
20230913,112100,594136983,1978,1980,1980,1977,4026
|
|
20230913,112000,586168687,1981,1983,1983,1981,873
|
|
20230913,111900,584439271,1981,1983,1983,1981,2000
|
|
20230913,111800,580475113,1985,1983,1985,1979,14896
|
|
20230913,111700,550968049,1983,1983,1985,1981,554
|
|
20230913,111600,549870536,1981,1981,1982,1981,404
|
|
20230913,111500,549070211,1981,1984,1984,1981,15429
|
|
20230913,111400,518485444,1984,1984,1985,1984,728
|
|
20230913,111300,517041091,1984,1985,1985,1984,2471
|
|
20230913,111200,512138124,1985,1985,1986,1985,8789
|
|
20230913,111100,494691271,1986,1986,1990,1986,511
|
|
20230913,111000,493676421,1986,1986,1986,1986,174
|
|
20230913,110900,493330857,1986,1986,1986,1986,107
|
|
20230913,110800,493118355,1986,1986,1986,1986,0
|
|
20230913,110700,493118355,1986,1985,1986,1985,680
|
|
20230913,110600,491768228,1985,1986,1986,1985,1607
|
|
20230913,110500,488577894,1986,1986,1986,1986,999
|
|
20230913,110400,486593880,1990,1990,1990,1990,55
|
|
20230913,110300,486484430,1990,1990,1990,1990,0
|
|
20230913,110200,486484430,1990,1990,1990,1988,71
|
|
20230913,110100,486343220,1990,1990,1990,1990,50
|
|
20230913,110000,486243720,1990,1989,1990,1983,14810
|
|
20230913,105900,456839138,1990,1990,1990,1990,52
|
|
20230913,105800,456735658,1989,1989,1989,1988,1315
|
|
20230913,105700,454121435,1988,1988,1988,1988,360
|
|
20230913,105600,453405755,1987,1990,1990,1987,1195
|
|
20230913,105500,451031078,1990,1990,1990,1990,0
|
|
20230913,105400,451031078,1990,1990,1990,1987,1718
|
|
20230913,105300,447615628,1989,1990,1990,1989,5334
|
|
20230913,105200,437006106,1992,1989,1992,1989,1803
|
|
20230913,105100,433419930,1989,1993,1993,1989,34744
|
|
20230913,105000,364242787,1997,1992,1997,1992,301
|
|
20230913,104900,363643190,1997,1997,1997,1997,155
|
|
20230913,104800,363333655,1998,1994,1998,1992,5809
|
|
20230913,104700,351761216,1998,1995,1998,1995,3
|
|
20230913,104600,351755228,1998,1998,1998,1996,8
|
|
20230913,104500,351739252,1998,1998,1998,1998,1
|
|
20230913,104400,351737254,1994,1994,1994,1994,1
|
|
20230913,104300,351735260,1998,1998,1998,1998,1
|
|
20230913,104200,351733262,1998,1998,1998,1998,0
|
|
20230913,104100,351733262,1998,1998,1998,1998,0
|
|
20230913,104000,351733262,1998,1998,1998,1998,0
|
|
20230913,103900,351733262,1998,1998,1998,1998,0
|
|
20230913,103800,351733262,1998,1999,1999,1995,101
|
|
20230913,103700,351531457,1999,1995,1999,1995,2060
|
|
20230913,103600,347416627,1996,1992,1996,1992,3053
|
|
20230913,103500,341324511,1992,1992,1993,1991,3263
|
|
20230913,103400,334826565,1992,1992,1992,1991,223
|
|
20230913,103300,334382351,1991,1991,1992,1991,1883
|
|
20230913,103200,330632293,1992,1993,1993,1991,3777
|
|
20230913,103100,323110731,1993,1992,1993,1992,500
|
|
20230913,103000,322114728,1994,1994,1994,1994,6
|
|
20230913,102900,322102764,1994,1993,1994,1993,202
|
|
20230913,102800,321700176,1993,1993,1993,1992,222
|
|
20230913,102700,321257930,1993,1991,1993,1991,120
|
|
20230913,102600,321018987,1992,1994,1994,1991,6136
|
|
20230913,102500,308796121,1994,1993,1996,1992,1385
|
|
20230913,102400,306034510,1992,1995,1996,1992,22071
|
|
20230913,102300,262015919,1996,1996,1997,1996,10289
|
|
20230913,102200,241479074,1997,1997,1997,1997,9
|
|
20230913,102100,241461101,1997,1998,1998,1997,6142
|
|
20230913,102000,229195517,1998,1998,1998,1998,200
|
|
20230913,101900,228795917,1998,1998,2000,1998,415
|
|
20230913,101800,227966745,1999,2005,2005,1999,2
|
|
20230913,101700,227962741,2000,2005,2005,2000,201
|
|
20230913,101600,227560736,2005,2005,2005,2005,0
|
|
20230913,101500,227560736,2005,2005,2005,2005,4298
|
|
20230913,101400,218943246,2005,2000,2005,2000,101
|
|
20230913,101300,218741241,1999,1998,1999,1998,12
|
|
20230913,101200,218717264,2000,2000,2000,2000,0
|
|
20230913,101100,218717264,2000,1998,2000,1998,708
|
|
20230913,101000,217301472,1998,1999,1999,1997,4017
|
|
20230913,100900,209277465,1999,1999,1999,1999,58
|
|
20230913,100800,209161523,1999,1999,1999,1999,512
|
|
20230913,100700,208138035,2000,2000,2000,2000,0
|
|
20230913,100600,208138035,2000,1999,2000,1999,13
|
|
20230913,100500,208112047,2005,2000,2005,2000,31
|
|
20230913,100400,208050042,2000,2000,2000,1999,53
|
|
20230913,100300,207944082,2005,2005,2005,2005,0
|
|
20230913,100200,207944082,2005,2005,2005,2000,224
|
|
20230913,100100,207496072,2000,2005,2005,2000,1253
|
|
20230913,100000,204988307,2005,2000,2005,2000,182
|
|
20230913,095900,204624297,2005,2000,2005,2000,395
|
|
20230913,095800,203834287,2000,2000,2000,2000,35
|
|
20230913,095700,203764287,2000,1999,2000,1999,278
|
|
20230913,095600,203208513,1999,1999,1999,1999,1175
|
|
20230913,095500,200859688,2005,2005,2005,2005,0
|
|
20230913,095400,200859688,2005,2005,2005,2005,0
|
|
20230913,095300,200859688,2005,2000,2005,2000,5
|
|
20230913,095200,200849678,2000,2000,2005,2000,584
|
|
20230913,095100,199678993,2000,2000,2000,2000,43
|
|
20230913,095000,199592993,2005,2005,2005,2005,0
|
|
20230913,094900,199592993,2005,2000,2005,1999,68
|
|
20230913,094800,199457011,2000,2005,2005,2000,3
|
|
20230913,094700,199451001,2005,1999,2005,1999,19
|
|
20230913,094600,199413002,1999,2000,2005,1999,470
|
|
20230913,094500,198473066,2005,2000,2005,2000,601
|
|
20230913,094400,197271061,2000,2005,2005,2000,4055
|
|
20230913,094300,189160991,2005,2000,2005,2000,155
|
|
20230913,094200,188850986,2000,2000,2000,2000,51
|
|
20230913,094100,188748986,2005,2005,2005,2005,0
|
|
20230913,094000,188748986,2005,2005,2005,2005,2
|
|
20230913,093900,188744976,2005,2005,2005,2005,157
|
|
20230913,093800,188430191,2000,2000,2000,2000,980
|
|
20230913,093700,186470191,2005,2005,2005,2005,503
|
|
20230913,093600,185461676,2005,2005,2005,2005,768
|
|
20230913,093500,183921836,2005,2005,2005,2005,3
|
|
20230913,093400,183915821,2005,2000,2005,2000,729
|
|
20230913,093300,182456316,2000,2005,2005,2000,1023
|
|
20230913,093200,180405206,2005,2005,2005,2005,1
|
|
20230913,093100,180403201,2000,1997,2000,1997,2418
|
|
20230913,093000,175568254,1996,1996,1996,1995,800
|
|
20230913,092900,173971755,1996,1996,1996,1996,1012
|
|
20230913,092800,171951803,1995,1996,1996,1995,3951
|
|
20230913,092700,164066983,1996,1996,1996,1995,967
|
|
20230913,092600,162137451,1995,1996,1996,1995,1494
|
|
20230913,092500,159156704,1996,1996,1996,1996,698
|
|
20230913,092400,157763496,1996,1996,1997,1995,3197
|
|
20230913,092300,151385062,1996,1997,1997,1996,2776
|
|
20230913,092200,145843619,1999,1995,1999,1995,3474
|
|
20230913,092100,138903015,1996,1997,1998,1995,26255
|
|
20230913,092000,86480944,1998,1999,1999,1997,7910
|
|
20230913,091900,70677660,1999,2000,2000,1999,461
|
|
20230913,091800,69756067,2000,1999,2000,1999,1922
|
|
20230913,091700,65913987,2000,2000,2000,2000,1
|
|
20230913,091600,65911987,1999,2005,2005,1999,1055
|
|
20230913,091500,63803023,2000,2005,2005,2000,792
|
|
20230913,091400,62215513,1999,2000,2005,1999,2880
|
|
20230913,091300,56457568,2005,2005,2005,2005,305
|
|
20230913,091200,55846043,2005,2005,2005,2005,1827
|
|
20230913,091100,52182908,2005,2000,2005,1999,467
|
|
20230913,091000,51247093,2005,2005,2005,2005,33
|
|
20230913,090900,51180928,2005,2000,2005,2000,1518
|
|
20230913,090800,48144898,2005,2005,2005,2005,25
|
|
20230913,090700,48094773,2000,2000,2005,1997,12002
|
|
20230913,090600,24108817,2005,2005,2005,2005,100
|
|
20230913,090500,23908317,2005,2010,2010,2005,28
|
|
20230913,090400,23852167,2010,2005,2010,2005,2002
|
|
20230913,090300,19838147,2005,2005,2005,1999,1459
|
|
20230913,090200,16920128,1999,2000,2000,1999,700
|
|
20230913,090100,15520823,2005,2005,2005,2005,12
|
|
20230913,090000,15496763,1999,1997,2005,1997,6681
|