594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,185100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,185000,1383483090,2110,2110,2110,2110,0
|
|
20240228,184900,1383483090,2110,2110,2110,2110,0
|
|
20240228,184800,1383483090,2110,2110,2110,2110,0
|
|
20240228,184700,1383483090,2110,2110,2110,2110,0
|
|
20240228,184600,1383483090,2110,2110,2110,2110,0
|
|
20240228,184500,1383483090,2110,2110,2110,2110,0
|
|
20240228,184400,1383483090,2110,2110,2110,2110,0
|
|
20240228,184300,1383483090,2110,2110,2110,2110,0
|
|
20240228,184200,1383483090,2110,2110,2110,2110,0
|
|
20240228,184100,1383483090,2110,2110,2110,2110,0
|
|
20240228,184000,1383483090,2110,2110,2110,2110,0
|
|
20240228,183900,1383483090,2110,2110,2110,2110,0
|
|
20240228,183800,1383483090,2110,2110,2110,2110,0
|
|
20240228,183700,1383483090,2110,2110,2110,2110,0
|
|
20240228,183600,1383483090,2110,2110,2110,2110,0
|
|
20240228,183500,1383483090,2110,2110,2110,2110,0
|
|
20240228,183400,1383483090,2110,2110,2110,2110,0
|
|
20240228,183300,1383483090,2110,2110,2110,2110,0
|
|
20240228,183200,1383483090,2110,2110,2110,2110,0
|
|
20240228,183100,1383483090,2110,2110,2110,2110,0
|
|
20240228,183000,1383483090,2110,2110,2110,2110,0
|
|
20240228,182900,1383483090,2110,2110,2110,2110,0
|
|
20240228,182800,1383483090,2110,2110,2110,2110,0
|
|
20240228,182700,1383483090,2110,2110,2110,2110,0
|
|
20240228,182600,1383483090,2110,2110,2110,2110,0
|
|
20240228,182500,1383483090,2110,2110,2110,2110,0
|
|
20240228,182400,1383483090,2110,2110,2110,2110,0
|
|
20240228,182300,1383483090,2110,2110,2110,2110,0
|
|
20240228,182200,1383483090,2110,2110,2110,2110,0
|
|
20240228,182100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,182000,1383483090,2110,2110,2110,2110,0
|
|
20240228,181900,1383483090,2110,2110,2110,2110,0
|
|
20240228,181800,1383483090,2110,2110,2110,2110,0
|
|
20240228,181700,1383483090,2110,2110,2110,2110,0
|
|
20240228,181600,1383483090,2110,2110,2110,2110,0
|
|
20240228,181500,1383483090,2110,2110,2110,2110,0
|
|
20240228,181400,1383483090,2110,2110,2110,2110,0
|
|
20240228,181300,1383483090,2110,2110,2110,2110,0
|
|
20240228,181200,1383483090,2110,2110,2110,2110,0
|
|
20240228,181100,1383483090,2110,2110,2110,2110,0
|
|
20240228,181000,1383483090,2110,2110,2110,2110,0
|
|
20240228,180900,1383483090,2110,2110,2110,2110,0
|
|
20240228,180800,1383483090,2110,2110,2110,2110,0
|
|
20240228,180700,1383483090,2110,2110,2110,2110,0
|
|
20240228,180600,1383483090,2110,2110,2110,2110,0
|
|
20240228,180500,1383483090,2110,2110,2110,2110,0
|
|
20240228,180400,1383483090,2110,2110,2110,2110,0
|
|
20240228,180300,1383483090,2110,2110,2110,2110,0
|
|
20240228,180200,1383483090,2110,2110,2110,2110,0
|
|
20240228,180100,1383483090,2110,2110,2110,2110,0
|
|
20240228,180000,1383483090,2110,2110,2110,2110,0
|
|
20240228,175900,1383483090,2110,2110,2110,2110,0
|
|
20240228,175800,1383483090,2110,2110,2110,2110,0
|
|
20240228,175700,1383483090,2110,2110,2110,2110,0
|
|
20240228,175600,1383483090,2110,2110,2110,2110,0
|
|
20240228,175500,1383483090,2110,2110,2110,2110,0
|
|
20240228,175400,1383483090,2110,2110,2110,2110,0
|
|
20240228,175300,1383483090,2110,2110,2110,2110,0
|
|
20240228,175200,1383483090,2110,2110,2110,2110,0
|
|
20240228,175100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,175000,1383483090,2110,2110,2110,2110,0
|
|
20240228,174900,1383483090,2110,2110,2110,2110,0
|
|
20240228,174800,1383483090,2110,2110,2110,2110,0
|
|
20240228,174700,1383483090,2110,2110,2110,2110,0
|
|
20240228,174600,1383483090,2110,2110,2110,2110,0
|
|
20240228,174500,1383483090,2110,2110,2110,2110,0
|
|
20240228,174400,1383483090,2110,2110,2110,2110,0
|
|
20240228,174300,1383483090,2110,2110,2110,2110,0
|
|
20240228,174200,1383483090,2110,2110,2110,2110,0
|
|
20240228,174100,1383483090,2110,2110,2110,2110,0
|
|
20240228,174000,1383483090,2110,2110,2110,2110,0
|
|
20240228,173900,1383483090,2110,2110,2110,2110,0
|
|
20240228,173800,1383483090,2110,2110,2110,2110,0
|
|
20240228,173700,1383483090,2110,2110,2110,2110,0
|
|
20240228,173600,1383483090,2110,2110,2110,2110,0
|
|
20240228,173500,1383483090,2110,2110,2110,2110,0
|
|
20240228,173400,1383483090,2110,2110,2110,2110,0
|
|
20240228,173300,1383483090,2110,2110,2110,2110,0
|
|
20240228,173200,1383483090,2110,2110,2110,2110,0
|
|
20240228,173100,1383483090,2110,2110,2110,2110,0
|
|
20240228,173000,1383483090,2110,2110,2110,2110,0
|
|
20240228,172900,1383483090,2110,2110,2110,2110,0
|
|
20240228,172800,1383483090,2110,2110,2110,2110,0
|
|
20240228,172700,1383483090,2110,2110,2110,2110,0
|
|
20240228,172600,1383483090,2110,2110,2110,2110,0
|
|
20240228,172500,1383483090,2110,2110,2110,2110,0
|
|
20240228,172400,1383483090,2110,2110,2110,2110,0
|
|
20240228,172300,1383483090,2110,2110,2110,2110,0
|
|
20240228,172200,1383483090,2110,2110,2110,2110,0
|
|
20240228,172100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,172000,1383483090,2110,2110,2110,2110,0
|
|
20240228,171900,1383483090,2110,2110,2110,2110,0
|
|
20240228,171800,1383483090,2110,2110,2110,2110,0
|
|
20240228,171700,1383483090,2110,2110,2110,2110,0
|
|
20240228,171600,1383483090,2110,2110,2110,2110,0
|
|
20240228,171500,1383483090,2110,2110,2110,2110,0
|
|
20240228,171400,1383483090,2110,2110,2110,2110,0
|
|
20240228,171300,1383483090,2110,2110,2110,2110,0
|
|
20240228,171200,1383483090,2110,2110,2110,2110,0
|
|
20240228,171100,1383483090,2110,2110,2110,2110,0
|
|
20240228,171000,1383483090,2110,2110,2110,2110,0
|
|
20240228,170900,1383483090,2110,2110,2110,2110,0
|
|
20240228,170800,1383483090,2110,2110,2110,2110,0
|
|
20240228,170700,1383483090,2110,2110,2110,2110,0
|
|
20240228,170600,1383483090,2110,2110,2110,2110,0
|
|
20240228,170500,1383483090,2110,2110,2110,2110,0
|
|
20240228,170400,1383483090,2110,2110,2110,2110,0
|
|
20240228,170300,1383483090,2110,2110,2110,2110,0
|
|
20240228,170200,1383483090,2110,2110,2110,2110,0
|
|
20240228,170100,1383483090,2110,2110,2110,2110,0
|
|
20240228,170000,1383483090,2110,2110,2110,2110,0
|
|
20240228,165900,1383483090,2110,2110,2110,2110,0
|
|
20240228,165800,1383483090,2110,2110,2110,2110,0
|
|
20240228,165700,1383483090,2110,2110,2110,2110,0
|
|
20240228,165600,1383483090,2110,2110,2110,2110,0
|
|
20240228,165500,1383483090,2110,2110,2110,2110,0
|
|
20240228,165400,1383483090,2110,2110,2110,2110,0
|
|
20240228,165300,1383483090,2110,2110,2110,2110,0
|
|
20240228,165200,1383483090,2110,2110,2110,2110,0
|
|
20240228,165100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,165000,1383483090,2110,2110,2110,2110,0
|
|
20240228,164900,1383483090,2110,2110,2110,2110,0
|
|
20240228,164800,1383483090,2110,2110,2110,2110,0
|
|
20240228,164700,1383483090,2110,2110,2110,2110,0
|
|
20240228,164600,1383483090,2110,2110,2110,2110,0
|
|
20240228,164500,1383483090,2110,2110,2110,2110,0
|
|
20240228,164400,1383483090,2110,2110,2110,2110,0
|
|
20240228,164300,1383483090,2110,2110,2110,2110,0
|
|
20240228,164200,1383483090,2110,2110,2110,2110,0
|
|
20240228,164100,1383483090,2110,2110,2110,2110,0
|
|
20240228,164000,1383483090,2110,2110,2110,2110,0
|
|
20240228,163900,1383483090,2110,2110,2110,2110,0
|
|
20240228,163800,1383483090,2110,2110,2110,2110,0
|
|
20240228,163700,1383483090,2110,2110,2110,2110,0
|
|
20240228,163600,1383483090,2110,2110,2110,2110,0
|
|
20240228,163500,1383483090,2110,2110,2110,2110,0
|
|
20240228,163400,1383483090,2110,2110,2110,2110,0
|
|
20240228,163300,1383483090,2110,2110,2110,2110,0
|
|
20240228,163200,1383483090,2110,2110,2110,2110,0
|
|
20240228,163100,1383483090,2110,2110,2110,2110,0
|
|
20240228,163000,1383483090,2110,2110,2110,2110,0
|
|
20240228,162900,1383483090,2110,2110,2110,2110,0
|
|
20240228,162800,1383483090,2110,2110,2110,2110,0
|
|
20240228,162700,1383483090,2110,2110,2110,2110,0
|
|
20240228,162600,1383483090,2110,2110,2110,2110,0
|
|
20240228,162500,1383483090,2110,2110,2110,2110,0
|
|
20240228,162400,1383483090,2110,2110,2110,2110,0
|
|
20240228,162300,1383483090,2110,2110,2110,2110,0
|
|
20240228,162200,1383483090,2110,2110,2110,2110,0
|
|
20240228,162100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,162000,1383483090,2110,2110,2110,2110,0
|
|
20240228,161900,1383483090,2110,2110,2110,2110,0
|
|
20240228,161800,1383483090,2110,2110,2110,2110,0
|
|
20240228,161700,1383483090,2110,2110,2110,2110,0
|
|
20240228,161600,1383483090,2110,2110,2110,2110,0
|
|
20240228,161500,1383483090,2110,2110,2110,2110,0
|
|
20240228,161400,1383483090,2110,2110,2110,2110,0
|
|
20240228,161300,1383483090,2110,2110,2110,2110,0
|
|
20240228,161200,1383483090,2110,2110,2110,2110,0
|
|
20240228,161100,1383483090,2110,2110,2110,2110,0
|
|
20240228,161000,1383483090,2110,2110,2110,2110,0
|
|
20240228,160900,1383483090,2110,2110,2110,2110,0
|
|
20240228,160800,1383483090,2110,2110,2110,2110,0
|
|
20240228,160700,1383483090,2110,2110,2110,2110,0
|
|
20240228,160600,1383483090,2110,2110,2110,2110,0
|
|
20240228,160500,1383483090,2110,2110,2110,2110,0
|
|
20240228,160400,1383483090,2110,2110,2110,2110,0
|
|
20240228,160300,1383483090,2110,2110,2110,2110,0
|
|
20240228,160200,1383483090,2110,2110,2110,2110,0
|
|
20240228,160100,1383483090,2110,2110,2110,2110,0
|
|
20240228,160000,1383483090,2110,2110,2110,2110,0
|
|
20240228,155900,1383483090,2110,2110,2110,2110,0
|
|
20240228,155800,1383483090,2110,2110,2110,2110,0
|
|
20240228,155700,1383483090,2110,2110,2110,2110,0
|
|
20240228,155600,1383483090,2110,2110,2110,2110,0
|
|
20240228,155500,1383483090,2110,2110,2110,2110,0
|
|
20240228,155400,1383483090,2110,2110,2110,2110,0
|
|
20240228,155300,1383483090,2110,2110,2110,2110,0
|
|
20240228,155200,1383483090,2110,2110,2110,2110,0
|
|
20240228,155100,1383483090,2110,2110,2110,2110,38692
|
|
20240228,155000,1383483090,2110,2110,2110,2110,0
|
|
20240228,154900,1383483090,2110,2110,2110,2110,0
|
|
20240228,154800,1383483090,2110,2110,2110,2110,0
|
|
20240228,154700,1383483090,2110,2110,2110,2110,0
|
|
20240228,154600,1383483090,2110,2110,2110,2110,0
|
|
20240228,154500,1383483090,2110,2110,2110,2110,0
|
|
20240228,154400,1383483090,2110,2110,2110,2110,0
|
|
20240228,154300,1383483090,2110,2110,2110,2110,0
|
|
20240228,154200,1383483090,2110,2110,2110,2110,0
|
|
20240228,154100,1383483090,2110,2110,2110,2110,0
|
|
20240228,154000,1383483090,2110,2110,2110,2110,0
|
|
20240228,153900,1383483090,2110,2110,2110,2110,0
|
|
20240228,153800,1383483090,2110,2110,2110,2110,0
|
|
20240228,153700,1383483090,2110,2110,2110,2110,0
|
|
20240228,153600,1383483090,2110,2110,2110,2110,0
|
|
20240228,153500,1383483090,2110,2110,2110,2110,0
|
|
20240228,153400,1383483090,2110,2110,2110,2110,0
|
|
20240228,153300,1383483090,2110,2110,2110,2110,0
|
|
20240228,153200,1383483090,2110,2110,2110,2110,0
|
|
20240228,153100,1383483090,2110,2110,2110,2110,0
|
|
20240228,153000,1383483090,2110,2110,2110,2110,38692
|
|
20240228,152900,1301842970,2115,2115,2115,2115,0
|
|
20240228,152800,1301842970,2115,2115,2115,2115,0
|
|
20240228,152700,1301842970,2115,2115,2115,2115,0
|
|
20240228,152600,1301842970,2115,2115,2115,2115,0
|
|
20240228,152500,1301842970,2115,2115,2115,2115,0
|
|
20240228,152400,1301842970,2115,2115,2115,2115,0
|
|
20240228,152300,1301842970,2115,2115,2115,2115,0
|
|
20240228,152200,1301842970,2115,2115,2115,2115,0
|
|
20240228,152100,1301842970,2115,2115,2115,2115,0
|
|
20240228,152000,1301842970,2115,2115,2115,2115,0
|
|
20240228,151900,1301842970,2115,2110,2115,2110,754
|
|
20240228,151800,1300252010,2115,2115,2115,2115,1304
|
|
20240228,151700,1297494050,2110,2115,2115,2110,158
|
|
20240228,151600,1297160620,2115,2110,2115,2110,2084
|
|
20240228,151500,1292763320,2115,2110,2115,2110,2567
|
|
20240228,151400,1287345865,2110,2110,2115,2110,3007
|
|
20240228,151300,1281000920,2110,2110,2110,2110,1222
|
|
20240228,151200,1278422500,2115,2115,2115,2115,958
|
|
20240228,151100,1276396330,2110,2110,2115,2110,164
|
|
20240228,151000,1276050240,2115,2110,2115,2110,2972
|
|
20240228,150900,1269779270,2115,2115,2115,2115,62
|
|
20240228,150800,1269648140,2115,2115,2115,2115,79
|
|
20240228,150700,1269481055,2115,2115,2115,2110,3158
|
|
20240228,150600,1262802625,2115,2115,2115,2115,0
|
|
20240228,150500,1262802625,2115,2115,2115,2110,695
|
|
20240228,150400,1261333440,2110,2110,2110,2110,1200
|
|
20240228,150300,1258801440,2115,2115,2115,2115,1022
|
|
20240228,150200,1256639910,2115,2115,2115,2115,20
|
|
20240228,150100,1256597610,2115,2115,2115,2115,1173
|
|
20240228,150000,1254116715,2120,2120,2120,2120,169
|
|
20240228,145900,1253758435,2120,2115,2120,2115,1325
|
|
20240228,145800,1250956010,2115,2110,2115,2110,507
|
|
20240228,145700,1249884995,2115,2115,2115,2115,66
|
|
20240228,145600,1249745405,2115,2115,2115,2115,39
|
|
20240228,145500,1249662920,2115,2115,2115,2115,750
|
|
20240228,145400,1248076670,2115,2115,2115,2115,5284
|
|
20240228,145300,1236901010,2115,2115,2115,2115,0
|
|
20240228,145200,1236901010,2115,2115,2115,2115,70
|
|
20240228,145100,1236752960,2115,2115,2115,2115,1850
|
|
20240228,145000,1232840210,2115,2120,2120,2115,573
|
|
20240228,144900,1231628260,2120,2115,2120,2115,283
|
|
20240228,144800,1231028700,2115,2115,2120,2115,189
|
|
20240228,144700,1230628960,2120,2110,2120,2110,2890
|
|
20240228,144600,1224520135,2115,2110,2115,2110,126
|
|
20240228,144500,1224254270,2115,2110,2115,2110,256
|
|
20240228,144400,1223713570,2120,2120,2120,2115,2400
|
|
20240228,144300,1218637465,2120,2110,2120,2110,239
|
|
20240228,144200,1218133025,2110,2110,2110,2110,155
|
|
20240228,144100,1217805975,2120,2120,2120,2110,1409
|
|
20240228,144000,1214822745,2110,2110,2110,2110,193
|
|
20240228,143900,1214415515,2110,2115,2120,2110,1118
|
|
20240228,143800,1212049955,2115,2115,2120,2110,18348
|
|
20240228,143700,1173277060,2120,2120,2120,2120,50
|
|
20240228,143600,1173171060,2115,2120,2120,2115,1275
|
|
20240228,143500,1170474425,2115,2115,2115,2115,1934
|
|
20240228,143400,1166384015,2115,2115,2115,2115,0
|
|
20240228,143300,1166384015,2115,2120,2120,2115,785
|
|
20240228,143200,1164722510,2115,2120,2120,2115,2048
|
|
20240228,143100,1160381490,2120,2120,2120,2120,3513
|
|
20240228,143000,1152933930,2120,2115,2120,2115,361
|
|
20240228,142900,1152170410,2120,2120,2120,2120,220
|
|
20240228,142800,1151704010,2125,2120,2125,2120,72
|
|
20240228,142700,1151551365,2120,2120,2120,2120,410
|
|
20240228,142600,1150682165,2120,2120,2120,2120,10
|
|
20240228,142500,1150660965,2120,2120,2120,2120,0
|
|
20240228,142400,1150660965,2120,2120,2120,2120,5211
|
|
20240228,142300,1139613645,2125,2120,2125,2115,703
|
|
20240228,142200,1138123770,2125,2115,2125,2115,2801
|
|
20240228,142100,1132199645,2125,2120,2125,2115,151
|
|
20240228,142000,1131880255,2120,2120,2125,2120,375
|
|
20240228,141900,1131085250,2125,2120,2125,2120,688
|
|
20240228,141800,1129626685,2120,2120,2120,2120,60
|
|
20240228,141700,1129499485,2120,2120,2120,2115,5244
|
|
20240228,141600,1118383020,2120,2120,2120,2120,11
|
|
20240228,141500,1118359700,2120,2120,2120,2120,1545
|
|
20240228,141400,1115084300,2120,2120,2120,2120,0
|
|
20240228,141300,1115084300,2120,2120,2120,2120,252
|
|
20240228,141200,1114550060,2115,2115,2115,2115,0
|
|
20240228,141100,1114550060,2115,2120,2120,2115,163
|
|
20240228,141000,1114205240,2120,2120,2120,2120,0
|
|
20240228,140900,1114205240,2120,2120,2120,2120,259
|
|
20240228,140800,1113656160,2120,2120,2120,2120,5114
|
|
20240228,140700,1102814480,2115,2120,2120,2115,531
|
|
20240228,140600,1101689500,2120,2120,2120,2120,1
|
|
20240228,140500,1101687380,2120,2120,2120,2120,5
|
|
20240228,140400,1101676780,2120,2120,2120,2120,1
|
|
20240228,140300,1101674660,2120,2115,2120,2115,865
|
|
20240228,140200,1099844685,2115,2120,2120,2115,6416
|
|
20240228,140100,1086243515,2120,2120,2120,2120,0
|
|
20240228,140000,1086243515,2120,2120,2120,2120,1234
|
|
20240228,135900,1083627435,2120,2115,2120,2115,5235
|
|
20240228,135800,1072555160,2115,2120,2120,2115,4060
|
|
20240228,135700,1063967960,2120,2120,2120,2120,2198
|
|
20240228,135600,1059308200,2125,2125,2125,2125,50
|
|
20240228,135500,1059201950,2130,2125,2130,2125,1600
|
|
20240228,135400,1055801680,2125,2130,2130,2120,297
|
|
20240228,135300,1055171590,2130,2120,2130,2120,669
|
|
20240228,135200,1053752700,2125,2125,2125,2125,197
|
|
20240228,135100,1053334075,2130,2130,2130,2130,0
|
|
20240228,135000,1053334075,2130,2130,2130,2130,103
|
|
20240228,134900,1053114685,2120,2120,2120,2120,0
|
|
20240228,134800,1053114685,2120,2120,2120,2120,0
|
|
20240228,134700,1053114685,2120,2120,2120,2120,148
|
|
20240228,134600,1052800925,2130,2130,2130,2130,10
|
|
20240228,134500,1052779625,2120,2130,2130,2120,555
|
|
20240228,134400,1051600225,2130,2130,2130,2130,48
|
|
20240228,134300,1051497985,2130,2130,2130,2130,0
|
|
20240228,134200,1051497985,2130,2130,2130,2130,0
|
|
20240228,134100,1051497985,2130,2130,2130,2130,0
|
|
20240228,134000,1051497985,2130,2130,2130,2130,0
|
|
20240228,133900,1051497985,2130,2120,2130,2120,168
|
|
20240228,133800,1051141815,2135,2135,2135,2135,1
|
|
20240228,133700,1051139680,2120,2120,2120,2120,45
|
|
20240228,133600,1051044280,2120,2120,2120,2120,200
|
|
20240228,133500,1050620280,2130,2130,2130,2130,1455
|
|
20240228,133400,1047521130,2130,2130,2130,2130,100
|
|
20240228,133300,1047308130,2135,2135,2135,2135,0
|
|
20240228,133200,1047308130,2135,2135,2135,2135,0
|
|
20240228,133100,1047308130,2135,2130,2135,2130,211
|
|
20240228,133000,1046858650,2130,2130,2130,2130,0
|
|
20240228,132900,1046858650,2130,2130,2130,2130,200
|
|
20240228,132800,1046432650,2130,2125,2130,2125,320
|
|
20240228,132700,1045751150,2130,2125,2130,2125,13619
|
|
20240228,132600,1016749930,2130,2130,2130,2130,0
|
|
20240228,132500,1016749930,2130,2120,2130,2120,433
|
|
20240228,132400,1015829940,2125,2115,2125,2115,889
|
|
20240228,132300,1013940865,2115,2115,2115,2115,5
|
|
20240228,132200,1013930290,2110,2120,2120,2110,10334
|
|
20240228,132100,992053155,2125,2125,2125,2125,0
|
|
20240228,132000,992053155,2125,2125,2125,2125,409
|
|
20240228,131900,991184030,2125,2120,2125,2120,150
|
|
20240228,131800,990866020,2130,2130,2130,2130,469
|
|
20240228,131700,989867050,2130,2130,2130,2130,1
|
|
20240228,131600,989864920,2125,2125,2125,2125,9086
|
|
20240228,131500,970557170,2125,2125,2125,2125,0
|
|
20240228,131400,970557170,2125,2125,2125,2125,0
|
|
20240228,131300,970557170,2125,2130,2130,2125,3
|
|
20240228,131200,970550785,2130,2130,2130,2130,3
|
|
20240228,131100,970544395,2130,2130,2130,2130,1
|
|
20240228,131000,970542265,2130,2125,2130,2125,1495
|
|
20240228,130900,967365385,2125,2125,2125,2125,355
|
|
20240228,130800,966611010,2120,2120,2120,2120,1
|
|
20240228,130700,966608890,2120,2125,2125,2120,322
|
|
20240228,130600,965924645,2120,2120,2125,2120,1729
|
|
20240228,130500,962251285,2115,2120,2120,2115,1091
|
|
20240228,130400,959938435,2125,2125,2125,2125,61
|
|
20240228,130300,959808810,2120,2120,2120,2120,473
|
|
20240228,130200,958806050,2120,2120,2120,2120,329
|
|
20240228,130100,958108570,2120,2120,2120,2120,4044
|
|
20240228,130000,949535290,2125,2125,2125,2125,0
|
|
20240228,125900,949535290,2125,2125,2125,2125,650
|
|
20240228,125800,948154040,2115,2125,2125,2115,411
|
|
20240228,125700,947280765,2125,2125,2125,2125,117
|
|
20240228,125600,947032140,2125,2125,2125,2125,130
|
|
20240228,125500,946755890,2125,2125,2125,2125,150
|
|
20240228,125400,946437140,2125,2125,2125,2125,1
|
|
20240228,125300,946435015,2120,2120,2120,2120,13918
|
|
20240228,125200,916928855,2120,2115,2120,2115,1794
|
|
20240228,125100,913134535,2115,2120,2120,2110,22
|
|
20240228,125000,913088075,2115,2115,2115,2115,0
|
|
20240228,124900,913088075,2115,2115,2115,2110,5278
|
|
20240228,124800,901925110,2105,2110,2110,2105,9310
|
|
20240228,124700,882321090,2110,2110,2110,2110,389
|
|
20240228,124600,881500300,2110,2110,2110,2110,148
|
|
20240228,124500,881188020,2115,2115,2115,2115,0
|
|
20240228,124400,881188020,2115,2115,2115,2115,0
|
|
20240228,124300,881188020,2115,2115,2115,2115,0
|
|
20240228,124200,881188020,2115,2115,2115,2115,0
|
|
20240228,124100,881188020,2115,2115,2115,2115,0
|
|
20240228,124000,881188020,2115,2110,2115,2110,1453
|
|
20240228,123900,878122175,2115,2110,2115,2110,7677
|
|
20240228,123800,861923700,2110,2110,2110,2105,741
|
|
20240228,123700,860361590,2110,2110,2110,2110,56
|
|
20240228,123600,860243430,2110,2110,2115,2105,1022
|
|
20240228,123500,858085745,2110,2110,2110,2105,2355
|
|
20240228,123400,853126690,2110,2110,2115,2110,89
|
|
20240228,123300,852938500,2110,2110,2115,2110,2102
|
|
20240228,123200,848503275,2110,2110,2110,2110,13
|
|
20240228,123100,848475845,2115,2120,2120,2110,1517
|
|
20240228,123000,845269960,2120,2120,2120,2120,0
|
|
20240228,122900,845269960,2120,2110,2120,2110,2569
|
|
20240228,122800,839849190,2110,2110,2110,2110,0
|
|
20240228,122700,839849190,2110,2110,2110,2110,17287
|
|
20240228,122600,803373620,2110,2110,2110,2110,249
|
|
20240228,122500,802848230,2115,2115,2115,2115,3694
|
|
20240228,122400,795035420,2115,2115,2115,2115,3
|
|
20240228,122300,795029075,2120,2115,2120,2115,502
|
|
20240228,122200,793964840,2110,2115,2120,2110,325
|
|
20240228,122100,793279075,2120,2120,2120,2120,1
|
|
20240228,122000,793276955,2110,2110,2110,2110,148
|
|
20240228,121900,792964675,2115,2115,2115,2115,0
|
|
20240228,121800,792964675,2115,2115,2115,2115,7893
|
|
20240228,121700,776270980,2115,2120,2120,2115,686
|
|
20240228,121600,774817400,2120,2120,2120,2120,1
|
|
20240228,121500,774815280,2120,2115,2120,2115,5503
|
|
20240228,121400,763176420,2115,2120,2120,2115,12
|
|
20240228,121300,763150985,2115,2115,2120,2110,14017
|
|
20240228,121200,733556215,2115,2115,2115,2115,2001
|
|
20240228,121100,729324100,2115,2110,2115,2110,711
|
|
20240228,121000,727823885,2115,2115,2115,2115,1
|
|
20240228,120900,727821770,2110,2110,2110,2110,298
|
|
20240228,120800,727192990,2110,2115,2115,2110,503
|
|
20240228,120700,726131645,2115,2115,2115,2115,3
|
|
20240228,120600,726125300,2115,2115,2115,2115,1
|
|
20240228,120500,726123185,2115,2115,2115,2110,1232
|
|
20240228,120400,723523640,2110,2115,2115,2110,104
|
|
20240228,120300,723304175,2115,2115,2115,2115,6
|
|
20240228,120200,723291485,2115,2115,2115,2115,393
|
|
20240228,120100,722460290,2115,2115,2120,2110,15660
|
|
20240228,120000,689340025,2120,2115,2120,2115,128
|
|
20240228,115900,689069300,2115,2115,2115,2115,3448
|
|
20240228,115800,681776780,2115,2115,2115,2115,0
|
|
20240228,115700,681776780,2115,2115,2115,2115,0
|
|
20240228,115600,681776780,2115,2115,2115,2115,148
|
|
20240228,115500,681463760,2120,2120,2120,2120,0
|
|
20240228,115400,681463760,2120,2115,2120,2115,149
|
|
20240228,115300,681148620,2120,2120,2120,2120,10
|
|
20240228,115200,681127420,2120,2115,2120,2115,393
|
|
20240228,115100,680295000,2120,2120,2120,2120,0
|
|
20240228,115000,680295000,2120,2120,2120,2120,22
|
|
20240228,114900,680248360,2120,2115,2125,2115,474
|
|
20240228,114800,679245810,2120,2120,2120,2120,127
|
|
20240228,114700,678976570,2120,2120,2120,2110,29445
|
|
20240228,114600,616691375,2120,2120,2120,2120,0
|
|
20240228,114500,616691375,2120,2115,2120,2115,400
|
|
20240228,114400,615844115,2120,2120,2120,2120,24
|
|
20240228,114300,615793235,2115,2115,2115,2115,745
|
|
20240228,114200,614217560,2120,2120,2120,2120,0
|
|
20240228,114100,614217560,2120,2120,2120,2120,234
|
|
20240228,114000,613721480,2120,2120,2120,2120,209
|
|
20240228,113900,613278400,2120,2120,2120,2120,1500
|
|
20240228,113800,610098400,2120,2120,2120,2120,101
|
|
20240228,113700,609884280,2120,2120,2120,2120,0
|
|
20240228,113600,609884280,2120,2115,2120,2115,5
|
|
20240228,113500,609873700,2115,2115,2115,2115,0
|
|
20240228,113400,609873700,2115,2115,2115,2115,798
|
|
20240228,113300,608185930,2115,2115,2115,2115,0
|
|
20240228,113200,608185930,2115,2115,2115,2115,20
|
|
20240228,113100,608143630,2115,2115,2115,2110,379
|
|
20240228,113000,607342785,2115,2115,2115,2115,1005
|
|
20240228,112900,605217210,2115,2115,2115,2115,1010
|
|
20240228,112800,603081060,2115,2115,2115,2115,1810
|
|
20240228,112700,599252910,2115,2115,2115,2115,0
|
|
20240228,112600,599252910,2115,2115,2115,2115,11215
|
|
20240228,112500,575533185,2115,2115,2115,2115,1000
|
|
20240228,112400,573418185,2115,2120,2120,2115,152
|
|
20240228,112300,573096690,2120,2115,2120,2115,249
|
|
20240228,112200,572569055,2120,2120,2120,2120,10
|
|
20240228,112100,572547855,2115,2115,2120,2115,809
|
|
20240228,112000,570836320,2115,2115,2120,2115,1260
|
|
20240228,111900,568166420,2115,2120,2120,2115,158
|
|
20240228,111800,567832200,2120,2120,2120,2120,0
|
|
20240228,111700,567832200,2120,2120,2120,2120,13320
|
|
20240228,111600,539593800,2120,2120,2120,2120,148
|
|
20240228,111500,539280040,2125,2125,2125,2125,30
|
|
20240228,111400,539216290,2125,2125,2125,2125,260
|
|
20240228,111300,538663790,2125,2120,2125,2120,109
|
|
20240228,111200,538432660,2130,2125,2130,2125,3008
|
|
20240228,111100,532040160,2120,2120,2120,2120,0
|
|
20240228,111000,532040160,2120,2120,2120,2120,100
|
|
20240228,110900,531828160,2125,2120,2125,2120,449
|
|
20240228,110800,530876270,2120,2120,2120,2120,148
|
|
20240228,110700,530562510,2130,2125,2130,2125,1010
|
|
20240228,110600,528411260,2130,2130,2130,2130,2000
|
|
20240228,110500,524151260,2125,2125,2125,2125,20
|
|
20240228,110400,524108760,2125,2125,2125,2125,45
|
|
20240228,110300,524013135,2125,2120,2125,2120,6507
|
|
20240228,110200,510188955,2125,2125,2125,2125,6412
|
|
20240228,110100,496563455,2125,2125,2125,2125,415
|
|
20240228,110000,495681580,2130,2130,2130,2125,4169
|
|
20240228,105900,486801815,2130,2130,2130,2130,0
|
|
20240228,105800,486801815,2130,2130,2130,2130,5
|
|
20240228,105700,486791165,2130,2125,2130,2125,31
|
|
20240228,105600,486725140,2130,2130,2130,2130,73
|
|
20240228,105500,486569650,2130,2130,2130,2130,2
|
|
20240228,105400,486565390,2125,2125,2125,2125,148
|
|
20240228,105300,486250890,2125,2125,2125,2125,0
|
|
20240228,105200,486250890,2125,2125,2125,2125,690
|
|
20240228,105100,484784640,2125,2130,2130,2125,3034
|
|
20240228,105000,478327390,2125,2125,2125,2125,4000
|
|
20240228,104900,469827390,2130,2130,2130,2130,235
|
|
20240228,104800,469326840,2125,2125,2125,2125,152
|
|
20240228,104700,469003840,2125,2125,2125,2125,1034
|
|
20240228,104600,466806590,2125,2125,2125,2125,6003
|
|
20240228,104500,454050215,2125,2130,2130,2125,20
|
|
20240228,104400,454007685,2125,2130,2130,2125,111
|
|
20240228,104300,453771805,2125,2125,2125,2125,351
|
|
20240228,104200,453025930,2125,2125,2125,2125,30
|
|
20240228,104100,452962180,2130,2125,2130,2125,204
|
|
20240228,104000,452528675,2130,2130,2130,2130,0
|
|
20240228,103900,452528675,2130,2130,2130,2130,111
|
|
20240228,103800,452292245,2125,2125,2125,2125,10
|
|
20240228,103700,452270995,2125,2125,2125,2125,10
|
|
20240228,103600,452249745,2125,2125,2125,2125,148
|
|
20240228,103500,451935245,2135,2135,2135,2135,150
|
|
20240228,103400,451614995,2135,2135,2135,2135,0
|
|
20240228,103300,451614995,2135,2130,2135,2130,420
|
|
20240228,103200,450718395,2125,2130,2130,2125,2176
|
|
20240228,103100,446084450,2130,2135,2135,2125,2025
|
|
20240228,103000,441766870,2130,2135,2135,2130,101
|
|
20240228,102900,441551240,2130,2130,2130,2130,0
|
|
20240228,102800,441551240,2130,2130,2130,2130,2648
|
|
20240228,102700,435911000,2130,2145,2145,2130,516
|
|
20240228,102600,434811845,2145,2135,2145,2130,18114
|
|
20240228,102500,396223180,2135,2140,2140,2135,613
|
|
20240228,102400,394911610,2140,2140,2140,2140,4185
|
|
20240228,102300,385955710,2140,2130,2140,2130,259
|
|
20240228,102200,385404030,2140,2130,2140,2130,248
|
|
20240228,102100,384874940,2135,2135,2135,2135,1
|
|
20240228,102000,384872805,2130,2135,2135,2130,675
|
|
20240228,101900,383432665,2135,2135,2135,2135,1805
|
|
20240228,101800,379578990,2140,2140,2140,2140,128
|
|
20240228,101700,379305070,2140,2140,2140,2135,1342
|
|
20240228,101600,376434120,2140,2135,2140,2135,2065
|
|
20240228,101500,372025340,2135,2135,2135,2135,605
|
|
20240228,101400,370733665,2135,2140,2140,2135,4109
|
|
20240228,101300,361960700,2140,2140,2140,2140,41
|
|
20240228,101200,361872960,2140,2135,2140,2135,476
|
|
20240228,101100,360856470,2140,2140,2140,2140,0
|
|
20240228,101000,360856470,2140,2140,2140,2140,20
|
|
20240228,100900,360813670,2135,2135,2135,2135,150
|
|
20240228,100800,360493420,2135,2135,2135,2135,3347
|
|
20240228,100700,353347575,2135,2140,2140,2135,2964
|
|
20240228,100600,347015885,2140,2140,2140,2140,20
|
|
20240228,100500,346973085,2140,2140,2140,2140,273
|
|
20240228,100400,346388865,2140,2135,2140,2135,1763
|
|
20240228,100300,342617525,2140,2140,2140,2140,342
|
|
20240228,100200,341885645,2140,2140,2140,2140,1
|
|
20240228,100100,341883505,2135,2140,2140,2135,1301
|
|
20240228,100000,339105865,2140,2140,2140,2140,6
|
|
20240228,095900,339093025,2135,2135,2135,2135,300
|
|
20240228,095800,338452525,2135,2140,2140,2135,1527
|
|
20240228,095700,335184750,2140,2140,2140,2140,0
|
|
20240228,095600,335184750,2140,2140,2140,2140,100
|
|
20240228,095500,334970750,2145,2145,2145,2145,0
|
|
20240228,095400,334970750,2145,2145,2145,2140,617
|
|
20240228,095300,333650360,2140,2140,2140,2140,0
|
|
20240228,095200,333650360,2140,2140,2140,2140,100
|
|
20240228,095100,333436360,2145,2145,2145,2140,4813
|
|
20240228,095000,323135900,2140,2140,2140,2140,1090
|
|
20240228,094900,320803300,2145,2145,2145,2145,4
|
|
20240228,094800,320794720,2145,2145,2145,2145,59
|
|
20240228,094700,320668165,2145,2145,2145,2140,252
|
|
20240228,094600,320128380,2140,2140,2140,2140,23
|
|
20240228,094500,320079160,2145,2145,2145,2145,1
|
|
20240228,094400,320077015,2145,2145,2145,2145,150
|
|
20240228,094300,319755265,2145,2145,2145,2145,55
|
|
20240228,094200,319637290,2145,2145,2145,2145,1036
|
|
20240228,094100,317415070,2145,2140,2145,2140,31
|
|
20240228,094000,317348725,2140,2140,2140,2140,505
|
|
20240228,093900,316268025,2140,2140,2140,2140,56
|
|
20240228,093800,316148185,2135,2140,2140,2135,150
|
|
20240228,093700,315827925,2140,2145,2145,2140,2483
|
|
20240228,093600,310514300,2140,2145,2145,2140,433
|
|
20240228,093500,309587675,2145,2145,2145,2145,1027
|
|
20240228,093400,307384760,2145,2145,2145,2140,1097
|
|
20240228,093300,305032435,2145,2145,2145,2140,2355
|
|
20240228,093200,299987025,2145,2145,2145,2145,520
|
|
20240228,093100,298871625,2140,2150,2150,2140,3036
|
|
20240228,093000,292367765,2145,2145,2150,2145,10975
|
|
20240228,092900,268826275,2145,2145,2150,2145,2303
|
|
20240228,092800,263885190,2145,2140,2145,2140,4652
|
|
20240228,092700,253916510,2135,2135,2135,2135,234
|
|
20240228,092600,253416920,2135,2135,2135,2135,13004
|
|
20240228,092500,225653380,2135,2135,2135,2130,1952
|
|
20240228,092400,221485870,2130,2135,2135,2130,9048
|
|
20240228,092300,202182275,2135,2120,2135,2120,4779
|
|
20240228,092200,191995480,2120,2125,2130,2120,1551
|
|
20240228,092100,188699530,2125,2125,2130,2125,1506
|
|
20240228,092000,185499190,2130,2125,2130,2125,749
|
|
20240228,091900,183906065,2125,2125,2130,2125,93
|
|
20240228,091800,183708390,2130,2130,2135,2130,1934
|
|
20240228,091700,179584365,2125,2135,2135,2125,109
|
|
20240228,091600,179351720,2125,2125,2135,2125,748
|
|
20240228,091500,177759290,2135,2125,2135,2125,19
|
|
20240228,091400,177718895,2125,2140,2140,2125,2003
|
|
20240228,091300,173437170,2140,2135,2140,2130,5374
|
|
20240228,091200,161962700,2125,2130,2130,2125,320
|
|
20240228,091100,161282510,2130,2135,2135,2125,1840
|
|
20240228,091000,157363105,2135,2140,2140,2125,8404
|
|
20240228,090900,139448530,2140,2130,2140,2130,1788
|
|
20240228,090800,135624990,2130,2130,2135,2130,4501
|
|
20240228,090700,126015950,2130,2135,2135,2130,1804
|
|
20240228,090600,122172915,2135,2135,2135,2125,1303
|
|
20240228,090500,119393305,2135,2130,2135,2130,6966
|
|
20240228,090400,104527665,2125,2125,2125,2125,35
|
|
20240228,090300,104453290,2125,2135,2135,2125,5178
|
|
20240228,090200,93412490,2130,2135,2135,2125,5107
|
|
20240228,090100,82518545,2135,2130,2140,2130,7649
|
|
20240228,090000,66193965,2130,2120,2135,2120,30198
|