594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,185100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,185000,2250376961,1954,1954,1954,1954,0
|
|
20240307,184900,2250376961,1954,1954,1954,1954,0
|
|
20240307,184800,2250376961,1954,1954,1954,1954,0
|
|
20240307,184700,2250376961,1954,1954,1954,1954,0
|
|
20240307,184600,2250376961,1954,1954,1954,1954,0
|
|
20240307,184500,2250376961,1954,1954,1954,1954,0
|
|
20240307,184400,2250376961,1954,1954,1954,1954,0
|
|
20240307,184300,2250376961,1954,1954,1954,1954,0
|
|
20240307,184200,2250376961,1954,1954,1954,1954,0
|
|
20240307,184100,2250376961,1954,1954,1954,1954,0
|
|
20240307,184000,2250376961,1954,1954,1954,1954,0
|
|
20240307,183900,2250376961,1954,1954,1954,1954,0
|
|
20240307,183800,2250376961,1954,1954,1954,1954,0
|
|
20240307,183700,2250376961,1954,1954,1954,1954,0
|
|
20240307,183600,2250376961,1954,1954,1954,1954,0
|
|
20240307,183500,2250376961,1954,1954,1954,1954,0
|
|
20240307,183400,2250376961,1954,1954,1954,1954,0
|
|
20240307,183300,2250376961,1954,1954,1954,1954,0
|
|
20240307,183200,2250376961,1954,1954,1954,1954,0
|
|
20240307,183100,2250376961,1954,1954,1954,1954,0
|
|
20240307,183000,2250376961,1954,1954,1954,1954,0
|
|
20240307,182900,2250376961,1954,1954,1954,1954,0
|
|
20240307,182800,2250376961,1954,1954,1954,1954,0
|
|
20240307,182700,2250376961,1954,1954,1954,1954,0
|
|
20240307,182600,2250376961,1954,1954,1954,1954,0
|
|
20240307,182500,2250376961,1954,1954,1954,1954,0
|
|
20240307,182400,2250376961,1954,1954,1954,1954,0
|
|
20240307,182300,2250376961,1954,1954,1954,1954,0
|
|
20240307,182200,2250376961,1954,1954,1954,1954,0
|
|
20240307,182100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,182000,2250376961,1954,1954,1954,1954,0
|
|
20240307,181900,2250376961,1954,1954,1954,1954,0
|
|
20240307,181800,2250376961,1954,1954,1954,1954,0
|
|
20240307,181700,2250376961,1954,1954,1954,1954,0
|
|
20240307,181600,2250376961,1954,1954,1954,1954,0
|
|
20240307,181500,2250376961,1954,1954,1954,1954,0
|
|
20240307,181400,2250376961,1954,1954,1954,1954,0
|
|
20240307,181300,2250376961,1954,1954,1954,1954,0
|
|
20240307,181200,2250376961,1954,1954,1954,1954,0
|
|
20240307,181100,2250376961,1954,1954,1954,1954,0
|
|
20240307,181000,2250376961,1954,1954,1954,1954,0
|
|
20240307,180900,2250376961,1954,1954,1954,1954,0
|
|
20240307,180800,2250376961,1954,1954,1954,1954,0
|
|
20240307,180700,2250376961,1954,1954,1954,1954,0
|
|
20240307,180600,2250376961,1954,1954,1954,1954,0
|
|
20240307,180500,2250376961,1954,1954,1954,1954,0
|
|
20240307,180400,2250376961,1954,1954,1954,1954,0
|
|
20240307,180300,2250376961,1954,1954,1954,1954,0
|
|
20240307,180200,2250376961,1954,1954,1954,1954,0
|
|
20240307,180100,2250376961,1954,1954,1954,1954,0
|
|
20240307,180000,2250376961,1954,1954,1954,1954,0
|
|
20240307,175900,2250376961,1954,1954,1954,1954,0
|
|
20240307,175800,2250376961,1954,1954,1954,1954,0
|
|
20240307,175700,2250376961,1954,1954,1954,1954,0
|
|
20240307,175600,2250376961,1954,1954,1954,1954,0
|
|
20240307,175500,2250376961,1954,1954,1954,1954,0
|
|
20240307,175400,2250376961,1954,1954,1954,1954,0
|
|
20240307,175300,2250376961,1954,1954,1954,1954,0
|
|
20240307,175200,2250376961,1954,1954,1954,1954,0
|
|
20240307,175100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,175000,2250376961,1954,1954,1954,1954,0
|
|
20240307,174900,2250376961,1954,1954,1954,1954,0
|
|
20240307,174800,2250376961,1954,1954,1954,1954,0
|
|
20240307,174700,2250376961,1954,1954,1954,1954,0
|
|
20240307,174600,2250376961,1954,1954,1954,1954,0
|
|
20240307,174500,2250376961,1954,1954,1954,1954,0
|
|
20240307,174400,2250376961,1954,1954,1954,1954,0
|
|
20240307,174300,2250376961,1954,1954,1954,1954,0
|
|
20240307,174200,2250376961,1954,1954,1954,1954,0
|
|
20240307,174100,2250376961,1954,1954,1954,1954,0
|
|
20240307,174000,2250376961,1954,1954,1954,1954,0
|
|
20240307,173900,2250376961,1954,1954,1954,1954,0
|
|
20240307,173800,2250376961,1954,1954,1954,1954,0
|
|
20240307,173700,2250376961,1954,1954,1954,1954,0
|
|
20240307,173600,2250376961,1954,1954,1954,1954,0
|
|
20240307,173500,2250376961,1954,1954,1954,1954,0
|
|
20240307,173400,2250376961,1954,1954,1954,1954,0
|
|
20240307,173300,2250376961,1954,1954,1954,1954,0
|
|
20240307,173200,2250376961,1954,1954,1954,1954,0
|
|
20240307,173100,2250376961,1954,1954,1954,1954,0
|
|
20240307,173000,2250376961,1954,1954,1954,1954,0
|
|
20240307,172900,2250376961,1954,1954,1954,1954,0
|
|
20240307,172800,2250376961,1954,1954,1954,1954,0
|
|
20240307,172700,2250376961,1954,1954,1954,1954,0
|
|
20240307,172600,2250376961,1954,1954,1954,1954,0
|
|
20240307,172500,2250376961,1954,1954,1954,1954,0
|
|
20240307,172400,2250376961,1954,1954,1954,1954,0
|
|
20240307,172300,2250376961,1954,1954,1954,1954,0
|
|
20240307,172200,2250376961,1954,1954,1954,1954,0
|
|
20240307,172100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,172000,2250376961,1954,1954,1954,1954,0
|
|
20240307,171900,2250376961,1954,1954,1954,1954,0
|
|
20240307,171800,2250376961,1954,1954,1954,1954,0
|
|
20240307,171700,2250376961,1954,1954,1954,1954,0
|
|
20240307,171600,2250376961,1954,1954,1954,1954,0
|
|
20240307,171500,2250376961,1954,1954,1954,1954,0
|
|
20240307,171400,2250376961,1954,1954,1954,1954,0
|
|
20240307,171300,2250376961,1954,1954,1954,1954,0
|
|
20240307,171200,2250376961,1954,1954,1954,1954,0
|
|
20240307,171100,2250376961,1954,1954,1954,1954,0
|
|
20240307,171000,2250376961,1954,1954,1954,1954,0
|
|
20240307,170900,2250376961,1954,1954,1954,1954,0
|
|
20240307,170800,2250376961,1954,1954,1954,1954,0
|
|
20240307,170700,2250376961,1954,1954,1954,1954,0
|
|
20240307,170600,2250376961,1954,1954,1954,1954,0
|
|
20240307,170500,2250376961,1954,1954,1954,1954,0
|
|
20240307,170400,2250376961,1954,1954,1954,1954,0
|
|
20240307,170300,2250376961,1954,1954,1954,1954,0
|
|
20240307,170200,2250376961,1954,1954,1954,1954,0
|
|
20240307,170100,2250376961,1954,1954,1954,1954,0
|
|
20240307,170000,2250376961,1954,1954,1954,1954,0
|
|
20240307,165900,2250376961,1954,1954,1954,1954,0
|
|
20240307,165800,2250376961,1954,1954,1954,1954,0
|
|
20240307,165700,2250376961,1954,1954,1954,1954,0
|
|
20240307,165600,2250376961,1954,1954,1954,1954,0
|
|
20240307,165500,2250376961,1954,1954,1954,1954,0
|
|
20240307,165400,2250376961,1954,1954,1954,1954,0
|
|
20240307,165300,2250376961,1954,1954,1954,1954,0
|
|
20240307,165200,2250376961,1954,1954,1954,1954,0
|
|
20240307,165100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,165000,2250376961,1954,1954,1954,1954,0
|
|
20240307,164900,2250376961,1954,1954,1954,1954,0
|
|
20240307,164800,2250376961,1954,1954,1954,1954,0
|
|
20240307,164700,2250376961,1954,1954,1954,1954,0
|
|
20240307,164600,2250376961,1954,1954,1954,1954,0
|
|
20240307,164500,2250376961,1954,1954,1954,1954,0
|
|
20240307,164400,2250376961,1954,1954,1954,1954,0
|
|
20240307,164300,2250376961,1954,1954,1954,1954,0
|
|
20240307,164200,2250376961,1954,1954,1954,1954,0
|
|
20240307,164100,2250376961,1954,1954,1954,1954,0
|
|
20240307,164000,2250376961,1954,1954,1954,1954,0
|
|
20240307,163900,2250376961,1954,1954,1954,1954,0
|
|
20240307,163800,2250376961,1954,1954,1954,1954,0
|
|
20240307,163700,2250376961,1954,1954,1954,1954,0
|
|
20240307,163600,2250376961,1954,1954,1954,1954,0
|
|
20240307,163500,2250376961,1954,1954,1954,1954,0
|
|
20240307,163400,2250376961,1954,1954,1954,1954,0
|
|
20240307,163300,2250376961,1954,1954,1954,1954,0
|
|
20240307,163200,2250376961,1954,1954,1954,1954,0
|
|
20240307,163100,2250376961,1954,1954,1954,1954,0
|
|
20240307,163000,2250376961,1954,1954,1954,1954,0
|
|
20240307,162900,2250376961,1954,1954,1954,1954,0
|
|
20240307,162800,2250376961,1954,1954,1954,1954,0
|
|
20240307,162700,2250376961,1954,1954,1954,1954,0
|
|
20240307,162600,2250376961,1954,1954,1954,1954,0
|
|
20240307,162500,2250376961,1954,1954,1954,1954,0
|
|
20240307,162400,2250376961,1954,1954,1954,1954,0
|
|
20240307,162300,2250376961,1954,1954,1954,1954,0
|
|
20240307,162200,2250376961,1954,1954,1954,1954,0
|
|
20240307,162100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,162000,2250376961,1954,1954,1954,1954,0
|
|
20240307,161900,2250376961,1954,1954,1954,1954,0
|
|
20240307,161800,2250376961,1954,1954,1954,1954,0
|
|
20240307,161700,2250376961,1954,1954,1954,1954,0
|
|
20240307,161600,2250376961,1954,1954,1954,1954,0
|
|
20240307,161500,2250376961,1954,1954,1954,1954,0
|
|
20240307,161400,2250376961,1954,1954,1954,1954,0
|
|
20240307,161300,2250376961,1954,1954,1954,1954,0
|
|
20240307,161200,2250376961,1954,1954,1954,1954,0
|
|
20240307,161100,2250376961,1954,1954,1954,1954,0
|
|
20240307,161000,2250376961,1954,1954,1954,1954,0
|
|
20240307,160900,2250376961,1954,1954,1954,1954,0
|
|
20240307,160800,2250376961,1954,1954,1954,1954,0
|
|
20240307,160700,2250376961,1954,1954,1954,1954,0
|
|
20240307,160600,2250376961,1954,1954,1954,1954,0
|
|
20240307,160500,2250376961,1954,1954,1954,1954,0
|
|
20240307,160400,2250376961,1954,1954,1954,1954,0
|
|
20240307,160300,2250376961,1954,1954,1954,1954,0
|
|
20240307,160200,2250376961,1954,1954,1954,1954,0
|
|
20240307,160100,2250376961,1954,1954,1954,1954,0
|
|
20240307,160000,2250376961,1954,1954,1954,1954,0
|
|
20240307,155900,2250376961,1954,1954,1954,1954,0
|
|
20240307,155800,2250376961,1954,1954,1954,1954,0
|
|
20240307,155700,2250376961,1954,1954,1954,1954,0
|
|
20240307,155600,2250376961,1954,1954,1954,1954,0
|
|
20240307,155500,2250376961,1954,1954,1954,1954,0
|
|
20240307,155400,2250376961,1954,1954,1954,1954,0
|
|
20240307,155300,2250376961,1954,1954,1954,1954,0
|
|
20240307,155200,2250376961,1954,1954,1954,1954,0
|
|
20240307,155100,2250376961,1954,1954,1954,1954,33561
|
|
20240307,155000,2250376961,1954,1954,1954,1954,0
|
|
20240307,154900,2250376961,1954,1954,1954,1954,0
|
|
20240307,154800,2250376961,1954,1954,1954,1954,0
|
|
20240307,154700,2250376961,1954,1954,1954,1954,0
|
|
20240307,154600,2250376961,1954,1954,1954,1954,0
|
|
20240307,154500,2250376961,1954,1954,1954,1954,0
|
|
20240307,154400,2250376961,1954,1954,1954,1954,0
|
|
20240307,154300,2250376961,1954,1954,1954,1954,0
|
|
20240307,154200,2250376961,1954,1954,1954,1954,0
|
|
20240307,154100,2250376961,1954,1954,1954,1954,0
|
|
20240307,154000,2250376961,1954,1954,1954,1954,0
|
|
20240307,153900,2250376961,1954,1954,1954,1954,0
|
|
20240307,153800,2250376961,1954,1954,1954,1954,0
|
|
20240307,153700,2250376961,1954,1954,1954,1954,0
|
|
20240307,153600,2250376961,1954,1954,1954,1954,0
|
|
20240307,153500,2250376961,1954,1954,1954,1954,0
|
|
20240307,153400,2250376961,1954,1954,1954,1954,0
|
|
20240307,153300,2250376961,1954,1954,1954,1954,0
|
|
20240307,153200,2250376961,1954,1954,1954,1954,0
|
|
20240307,153100,2250376961,1954,1954,1954,1954,0
|
|
20240307,153000,2250376961,1954,1954,1954,1954,33561
|
|
20240307,152900,2184798767,1956,1956,1956,1956,0
|
|
20240307,152800,2184798767,1956,1956,1956,1956,0
|
|
20240307,152700,2184798767,1956,1956,1956,1956,0
|
|
20240307,152600,2184798767,1956,1956,1956,1956,0
|
|
20240307,152500,2184798767,1956,1956,1956,1956,0
|
|
20240307,152400,2184798767,1956,1956,1956,1956,0
|
|
20240307,152300,2184798767,1956,1956,1956,1956,0
|
|
20240307,152200,2184798767,1956,1956,1956,1956,0
|
|
20240307,152100,2184798767,1956,1956,1956,1956,0
|
|
20240307,152000,2184798767,1956,1956,1956,1956,0
|
|
20240307,151900,2184798767,1956,1959,1959,1956,2298
|
|
20240307,151800,2180301744,1959,1958,1959,1957,773
|
|
20240307,151700,2178788596,1958,1958,1958,1958,102
|
|
20240307,151600,2178588880,1958,1959,1959,1958,1111
|
|
20240307,151500,2176413468,1959,1961,1961,1959,16355
|
|
20240307,151400,2144359335,1961,1961,1961,1960,538
|
|
20240307,151300,2143304319,1961,1962,1962,1961,3070
|
|
20240307,151200,2137283717,1962,1962,1962,1962,977
|
|
20240307,151100,2135366843,1962,1962,1962,1961,102
|
|
20240307,151000,2135166721,1962,1962,1962,1961,308
|
|
20240307,150900,2134562477,1962,1962,1962,1961,20
|
|
20240307,150800,2134523239,1962,1961,1962,1961,323
|
|
20240307,150700,2133889525,1961,1961,1963,1961,1799
|
|
20240307,150600,2130360436,1961,1963,1963,1960,8332
|
|
20240307,150500,2114023583,1962,1962,1962,1961,96
|
|
20240307,150400,2113835233,1961,1962,1962,1961,6
|
|
20240307,150300,2113823463,1962,1962,1962,1962,541
|
|
20240307,150200,2112762021,1961,1962,1962,1961,35
|
|
20240307,150100,2112693353,1962,1961,1962,1961,763
|
|
20240307,150000,2111196876,1961,1960,1961,1960,5
|
|
20240307,145900,2111187073,1961,1961,1961,1961,403
|
|
20240307,145800,2110396790,1961,1961,1961,1960,69
|
|
20240307,145700,2110261483,1960,1961,1961,1960,32
|
|
20240307,145600,2110198743,1960,1961,1961,1960,185
|
|
20240307,145500,2109836135,1962,1960,1962,1960,2943
|
|
20240307,145400,2104066845,1960,1960,1960,1960,1000
|
|
20240307,145300,2102106845,1961,1960,1961,1960,5140
|
|
20240307,145200,2092032104,1960,1959,1960,1959,9915
|
|
20240307,145100,2072604906,1960,1960,1960,1959,612
|
|
20240307,145000,2071405388,1959,1960,1960,1959,69
|
|
20240307,144900,2071270149,1959,1959,1960,1959,1106
|
|
20240307,144800,2069102895,1957,1958,1960,1957,676
|
|
20240307,144700,2067778741,1959,1957,1959,1957,1839
|
|
20240307,144600,2064176481,1958,1958,1958,1957,508
|
|
20240307,144500,2063181819,1958,1958,1958,1958,3
|
|
20240307,144400,2063175945,1957,1957,1957,1957,2
|
|
20240307,144300,2063172031,1958,1957,1958,1957,6
|
|
20240307,144200,2063160286,1958,1957,1958,1956,3117
|
|
20240307,144100,2057063265,1957,1958,1958,1957,198
|
|
20240307,144000,2056675775,1957,1958,1958,1957,65
|
|
20240307,143900,2056548557,1957,1957,1957,1957,2
|
|
20240307,143800,2056544643,1959,1956,1959,1956,1542
|
|
20240307,143700,2053525548,1957,1956,1957,1956,107
|
|
20240307,143600,2053316251,1957,1957,1957,1957,173
|
|
20240307,143500,2052977690,1955,1956,1956,1955,1007
|
|
20240307,143400,2051009002,1956,1956,1956,1956,1233
|
|
20240307,143300,2048597254,1957,1956,1957,1956,52
|
|
20240307,143200,2048495492,1958,1958,1958,1958,1
|
|
20240307,143100,2048493534,1956,1958,1958,1956,3
|
|
20240307,143000,2048487664,1958,1959,1959,1956,69
|
|
20240307,142900,2048352565,1959,1955,1959,1955,262
|
|
20240307,142800,2047839515,1957,1956,1959,1956,942
|
|
20240307,142700,2045994815,1955,1955,1959,1955,874
|
|
20240307,142600,2044284153,1955,1956,1956,1955,11
|
|
20240307,142500,2044262643,1956,1957,1957,1955,2723
|
|
20240307,142400,2038936453,1956,1956,1956,1956,2
|
|
20240307,142300,2038932541,1956,1956,1956,1956,1
|
|
20240307,142200,2038930585,1956,1956,1957,1956,14
|
|
20240307,142100,2038903199,1957,1958,1958,1957,255
|
|
20240307,142000,2038403948,1958,1958,1958,1956,1253
|
|
20240307,141900,2035952073,1958,1959,1959,1958,52
|
|
20240307,141800,2035850227,1958,1959,1959,1958,12
|
|
20240307,141700,2035826721,1960,1957,1960,1957,13
|
|
20240307,141600,2035801257,1957,1960,1960,1957,2042
|
|
20240307,141500,2031803230,1960,1960,1960,1958,2803
|
|
20240307,141400,2026309354,1960,1961,1961,1960,156
|
|
20240307,141300,2026003500,1960,1958,1960,1958,882
|
|
20240307,141200,2024274784,1958,1960,1961,1958,1474
|
|
20240307,141100,2021387287,1962,1960,1962,1960,3
|
|
20240307,141000,2021381405,1960,1962,1962,1960,1641
|
|
20240307,140900,2018164578,1960,1962,1962,1960,3
|
|
20240307,140800,2018158696,1961,1961,1961,1960,1540
|
|
20240307,140700,2015138758,1961,1962,1962,1961,12
|
|
20240307,140600,2015115216,1963,1961,1963,1961,4
|
|
20240307,140500,2015107369,1963,1963,1963,1963,2
|
|
20240307,140400,2015103443,1961,1961,1961,1961,2
|
|
20240307,140300,2015099521,1963,1962,1963,1961,8
|
|
20240307,140200,2015083826,1963,1964,1964,1961,184
|
|
20240307,140100,2014722636,1963,1963,1963,1961,680
|
|
20240307,140000,2013388912,1961,1963,1963,1961,303
|
|
20240307,135900,2012794253,1963,1962,1963,1962,3
|
|
20240307,135800,2012788366,1963,1962,1963,1962,282
|
|
20240307,135700,2012235081,1962,1961,1962,1961,27
|
|
20240307,135600,2012182133,1962,1962,1962,1962,10
|
|
20240307,135500,2012162513,1962,1961,1962,1961,22
|
|
20240307,135400,2012119351,1962,1961,1962,1961,1150
|
|
20240307,135300,2009864181,1963,1964,1964,1962,461
|
|
20240307,135200,2008959578,1965,1962,1965,1960,43859
|
|
20240307,135100,1922992985,1962,1964,1964,1962,3
|
|
20240307,135000,1922987097,1962,1962,1962,1962,2
|
|
20240307,134900,1922983173,1964,1965,1965,1962,13
|
|
20240307,134800,1922957640,1965,1963,1965,1963,1216
|
|
20240307,134700,1920569433,1962,1962,1962,1962,452
|
|
20240307,134600,1919682609,1964,1964,1964,1962,2004
|
|
20240307,134500,1915750757,1963,1962,1963,1961,384
|
|
20240307,134400,1914997349,1964,1963,1964,1962,58
|
|
20240307,134300,1914883541,1963,1964,1964,1963,201
|
|
20240307,134200,1914488977,1963,1963,1963,1963,52
|
|
20240307,134100,1914386901,1964,1963,1964,1963,4
|
|
20240307,134000,1914379048,1964,1963,1964,1962,1591
|
|
20240307,133900,1911257042,1963,1965,1965,1963,51
|
|
20240307,133800,1911156927,1963,1965,1965,1963,305
|
|
20240307,133700,1910557610,1965,1965,1965,1962,58
|
|
20240307,133600,1910443646,1965,1961,1965,1961,102
|
|
20240307,133500,1910243224,1965,1960,1965,1960,53
|
|
20240307,133400,1910139089,1966,1961,1966,1961,522
|
|
20240307,133300,1909114554,1959,1960,1961,1959,9534
|
|
20240307,133200,1890427526,1960,1960,1960,1959,2003
|
|
20240307,133100,1886501648,1960,1958,1960,1958,3391
|
|
20240307,133000,1879855585,1958,1958,1958,1958,80
|
|
20240307,132900,1879698945,1958,1958,1958,1958,2
|
|
20240307,132800,1879695029,1959,1958,1959,1958,871
|
|
20240307,132700,1877989610,1959,1958,1959,1957,1008
|
|
20240307,132600,1876015947,1958,1958,1958,1958,22
|
|
20240307,132500,1875972871,1959,1960,1960,1959,605
|
|
20240307,132400,1874787076,1960,1959,1960,1958,1013
|
|
20240307,132300,1872802600,1958,1957,1958,1957,378
|
|
20240307,132200,1872062654,1956,1956,1957,1956,39
|
|
20240307,132100,1871986362,1957,1956,1957,1956,501
|
|
20240307,132000,1871005906,1956,1957,1957,1956,79
|
|
20240307,131900,1870851305,1956,1957,1957,1956,1602
|
|
20240307,131800,1867716393,1957,1956,1957,1956,877
|
|
20240307,131700,1866000881,1957,1956,1957,1956,3
|
|
20240307,131600,1865995012,1957,1957,1957,1957,0
|
|
20240307,131500,1865995012,1957,1957,1958,1956,4
|
|
20240307,131400,1865987184,1956,1956,1956,1956,602
|
|
20240307,131300,1864809672,1956,1957,1957,1956,85
|
|
20240307,131200,1864643411,1958,1958,1958,1958,114
|
|
20240307,131100,1864420199,1958,1959,1959,1958,1030
|
|
20240307,131000,1862402431,1960,1959,1960,1959,561
|
|
20240307,130900,1861302929,1959,1960,1960,1959,10502
|
|
20240307,130800,1840719011,1960,1958,1960,1958,7992
|
|
20240307,130700,1825059623,1956,1957,1958,1956,1645
|
|
20240307,130600,1821839742,1957,1956,1957,1956,3
|
|
20240307,130500,1821833873,1956,1956,1956,1956,2
|
|
20240307,130400,1821829961,1956,1956,1956,1956,2
|
|
20240307,130300,1821826049,1956,1957,1957,1956,12
|
|
20240307,130200,1821802567,1956,1956,1956,1956,102
|
|
20240307,130100,1821603055,1955,1955,1955,1955,2
|
|
20240307,130000,1821599145,1955,1957,1957,1955,1003
|
|
20240307,125900,1819638278,1957,1957,1957,1957,1
|
|
20240307,125800,1819636321,1955,1955,1958,1955,5562
|
|
20240307,125700,1808753001,1955,1954,1955,1954,102
|
|
20240307,125600,1808553593,1954,1954,1955,1954,28
|
|
20240307,125500,1808498880,1955,1955,1955,1954,68
|
|
20240307,125400,1808365958,1955,1955,1955,1955,3
|
|
20240307,125300,1808360093,1954,1955,1955,1954,857
|
|
20240307,125200,1806684660,1955,1955,1955,1954,227
|
|
20240307,125100,1806240877,1955,1955,1955,1955,42
|
|
20240307,125000,1806158767,1955,1955,1955,1955,5426
|
|
20240307,124900,1795550937,1954,1955,1955,1954,2197
|
|
20240307,124800,1791257998,1954,1955,1955,1954,2685
|
|
20240307,124700,1786008825,1955,1955,1955,1955,2
|
|
20240307,124600,1786004915,1955,1955,1957,1954,3147
|
|
20240307,124500,1779852203,1955,1955,1955,1955,0
|
|
20240307,124400,1779852203,1955,1955,1955,1955,545
|
|
20240307,124300,1778786728,1955,1955,1955,1955,300
|
|
20240307,124200,1778200228,1954,1955,1956,1954,612
|
|
20240307,124100,1777003780,1956,1956,1956,1956,51
|
|
20240307,124000,1776904024,1954,1954,1956,1954,256
|
|
20240307,123900,1776403775,1954,1956,1956,1954,7749
|
|
20240307,123800,1761260837,1955,1955,1955,1955,132
|
|
20240307,123700,1761002777,1957,1954,1957,1954,16
|
|
20240307,123600,1760971484,1957,1957,1957,1956,392
|
|
20240307,123500,1760204716,1957,1956,1957,1956,278
|
|
20240307,123400,1759660942,1957,1957,1957,1956,833
|
|
20240307,123300,1758030763,1957,1954,1957,1954,147
|
|
20240307,123200,1757743090,1954,1956,1956,1954,1172
|
|
20240307,123100,1755450700,1954,1952,1954,1950,4403
|
|
20240307,123000,1746860204,1951,1954,1954,1951,794
|
|
20240307,122900,1745310306,1952,1957,1957,1952,1312
|
|
20240307,122800,1742748862,1952,1953,1953,1952,243
|
|
20240307,122700,1742274298,1957,1957,1957,1957,7
|
|
20240307,122600,1742260599,1952,1957,1957,1952,6
|
|
20240307,122500,1742248882,1957,1952,1957,1951,5202
|
|
20240307,122400,1732088856,1952,1951,1952,1951,5739
|
|
20240307,122300,1720892008,1951,1951,1952,1951,480
|
|
20240307,122200,1719955474,1951,1951,1951,1950,3673
|
|
20240307,122100,1712789504,1951,1952,1952,1951,4538
|
|
20240307,122000,1703935324,1953,1953,1953,1951,4661
|
|
20240307,121900,1694840291,1952,1954,1954,1952,28598
|
|
20240307,121800,1638994214,1954,1955,1955,1954,3683
|
|
20240307,121700,1631796510,1955,1955,1955,1955,153
|
|
20240307,121600,1631497395,1955,1954,1955,1954,7015
|
|
20240307,121500,1617790073,1955,1956,1956,1955,1501
|
|
20240307,121400,1614855211,1955,1955,1955,1955,100
|
|
20240307,121300,1614659711,1955,1955,1955,1954,1217
|
|
20240307,121200,1612281275,1954,1957,1957,1954,582
|
|
20240307,121100,1611142310,1957,1955,1957,1954,144
|
|
20240307,121000,1610860529,1956,1956,1956,1956,40
|
|
20240307,120900,1610782289,1956,1956,1956,1954,4743
|
|
20240307,120800,1601512680,1956,1957,1957,1956,103
|
|
20240307,120700,1601311112,1957,1956,1958,1956,1497
|
|
20240307,120600,1598380786,1958,1958,1958,1956,318
|
|
20240307,120500,1597758176,1958,1956,1958,1956,1941
|
|
20240307,120400,1593959098,1956,1958,1958,1956,60
|
|
20240307,120300,1593841698,1955,1958,1958,1955,3570
|
|
20240307,120200,1586851647,1958,1955,1958,1953,3192
|
|
20240307,120100,1580613714,1955,1955,1955,1955,1500
|
|
20240307,120000,1577681214,1955,1959,1959,1955,12908
|
|
20240307,115900,1552428671,1959,1960,1960,1959,1818
|
|
20240307,115800,1548865494,1960,1961,1961,1960,53
|
|
20240307,115700,1548761564,1961,1961,1961,1960,481
|
|
20240307,115600,1547818423,1961,1961,1961,1961,0
|
|
20240307,115500,1547818423,1961,1963,1963,1960,9003
|
|
20240307,115400,1530172091,1961,1964,1964,1961,6844
|
|
20240307,115300,1516748003,1964,1963,1964,1962,509
|
|
20240307,115200,1515748933,1963,1963,1963,1963,2149
|
|
20240307,115100,1511530446,1963,1964,1964,1963,4004
|
|
20240307,115000,1503670593,1963,1964,1964,1963,3146
|
|
20240307,114900,1497494868,1964,1964,1964,1964,354
|
|
20240307,114800,1496799612,1965,1964,1965,1964,3000
|
|
20240307,114700,1490907554,1965,1966,1966,1965,4536
|
|
20240307,114600,1481994305,1966,1967,1967,1965,4221
|
|
20240307,114500,1473695761,1966,1966,1966,1966,4
|
|
20240307,114400,1473687897,1967,1967,1967,1966,3438
|
|
20240307,114300,1466926238,1967,1967,1967,1967,305
|
|
20240307,114200,1466326303,1966,1965,1967,1965,357
|
|
20240307,114100,1465624737,1964,1968,1968,1964,12145
|
|
20240307,114000,1441762150,1968,1966,1968,1966,1273
|
|
20240307,113900,1439257432,1966,1966,1966,1965,1668
|
|
20240307,113800,1435978337,1965,1967,1967,1965,2457
|
|
20240307,113700,1431148332,1967,1969,1970,1965,26140
|
|
20240307,113600,1379732801,1970,1970,1970,1969,17730
|
|
20240307,113500,1344811477,1971,1970,1971,1970,613
|
|
20240307,113400,1343603417,1971,1971,1971,1971,1
|
|
20240307,113300,1343601446,1970,1970,1970,1970,3
|
|
20240307,113200,1343595536,1970,1971,1971,1970,9
|
|
20240307,113100,1343577800,1971,1971,1971,1971,106
|
|
20240307,113000,1343368874,1972,1970,1972,1970,132
|
|
20240307,112900,1343108630,1970,1971,1972,1970,21078
|
|
20240307,112800,1301580631,1971,1972,1972,1971,14
|
|
20240307,112700,1301553026,1972,1972,1972,1972,1682
|
|
20240307,112600,1298236122,1972,1972,1972,1972,4203
|
|
20240307,112500,1289947806,1973,1973,1973,1973,5
|
|
20240307,112400,1289937941,1973,1973,1973,1972,20
|
|
20240307,112300,1289898494,1972,1973,1973,1972,1666
|
|
20240307,112200,1286611679,1971,1972,1972,1971,899
|
|
20240307,112100,1284839740,1972,1971,1972,1971,2217
|
|
20240307,112000,1280469470,1971,1971,1971,1970,7463
|
|
20240307,111900,1265761625,1972,1973,1973,1972,5741
|
|
20240307,111800,1254438112,1973,1973,1973,1972,622
|
|
20240307,111700,1253211209,1972,1973,1973,1972,263
|
|
20240307,111600,1252692563,1973,1973,1974,1973,2241
|
|
20240307,111500,1248270815,1973,1973,1973,1972,328
|
|
20240307,111400,1247623774,1973,1973,1974,1972,1205
|
|
20240307,111300,1245246212,1973,1974,1974,1973,5785
|
|
20240307,111200,1233832397,1974,1975,1975,1974,1418
|
|
20240307,111100,1231033264,1974,1974,1975,1974,817
|
|
20240307,111000,1229420401,1974,1975,1975,1973,110
|
|
20240307,110900,1229203158,1975,1976,1977,1975,14083
|
|
20240307,110800,1201385161,1976,1974,1976,1974,4232
|
|
20240307,110700,1193026768,1974,1973,1974,1973,1625
|
|
20240307,110600,1189820018,1973,1973,1973,1973,26
|
|
20240307,110500,1189768720,1973,1972,1973,1971,10089
|
|
20240307,110400,1169873214,1972,1972,1972,1972,6139
|
|
20240307,110300,1157767106,1972,1972,1972,1972,0
|
|
20240307,110200,1157767106,1972,1972,1972,1972,1004
|
|
20240307,110100,1155787218,1972,1973,1975,1972,2773
|
|
20240307,110000,1150318411,1972,1974,1974,1972,7844
|
|
20240307,105900,1134842309,1973,1976,1976,1973,4565
|
|
20240307,105800,1125827922,1977,1977,1977,1977,252
|
|
20240307,105700,1125329718,1978,1977,1978,1976,4431
|
|
20240307,105600,1116570960,1977,1975,1978,1975,238
|
|
20240307,105500,1116100887,1975,1975,1975,1974,4916
|
|
20240307,105400,1106393095,1975,1977,1977,1975,1171
|
|
20240307,105300,1104080038,1978,1972,1978,1971,2001
|
|
20240307,105200,1100134787,1972,1974,1978,1972,3537
|
|
20240307,105100,1093159055,1975,1979,1979,1975,1055
|
|
20240307,105000,1091075030,1979,1975,1979,1975,1484
|
|
20240307,104900,1088144096,1975,1980,1980,1975,1050
|
|
20240307,104800,1086068179,1979,1977,1979,1977,7631
|
|
20240307,104700,1070974181,1978,1978,1978,1975,418
|
|
20240307,104600,1070148370,1978,1977,1978,1972,5023
|
|
20240307,104500,1060238397,1975,1980,1980,1975,702
|
|
20240307,104400,1058851334,1978,1978,1978,1974,2114
|
|
20240307,104300,1054673353,1978,1976,1979,1974,9908
|
|
20240307,104200,1035095716,1976,1977,1980,1976,6206
|
|
20240307,104100,1022826412,1977,1979,1980,1977,1180
|
|
20240307,104000,1020491416,1980,1981,1981,1980,3232
|
|
20240307,103900,1014091506,1984,1983,1984,1981,301
|
|
20240307,103800,1013494850,1983,1981,1983,1981,211
|
|
20240307,103700,1013076777,1981,1981,1981,1981,415
|
|
20240307,103600,1012254662,1983,1980,1983,1980,2855
|
|
20240307,103500,1006601754,1980,1976,1980,1976,2286
|
|
20240307,103400,1002082851,1976,1975,1976,1975,1278
|
|
20240307,103300,999558301,1975,1975,1976,1975,7287
|
|
20240307,103200,985166114,1976,1976,1976,1975,2957
|
|
20240307,103100,979323555,1977,1980,1980,1977,6331
|
|
20240307,103000,966805487,1980,1979,1980,1978,1565
|
|
20240307,102900,963708915,1980,1981,1981,1980,1245
|
|
20240307,102800,961243715,1981,1981,1981,1981,1
|
|
20240307,102700,961241734,1981,1982,1982,1981,802
|
|
20240307,102600,959652971,1982,1982,1982,1980,311
|
|
20240307,102500,959036869,1982,1981,1982,1980,2128
|
|
20240307,102400,954822604,1981,1980,1981,1980,755
|
|
20240307,102300,953327467,1980,1977,1980,1976,2713
|
|
20240307,102200,947965666,1981,1983,1983,1976,30880
|
|
20240307,102100,886805451,1983,1984,1984,1983,638
|
|
20240307,102000,885540260,1984,1981,1984,1981,4511
|
|
20240307,101900,876603456,1982,1987,1987,1982,16761
|
|
20240307,101800,843361573,1985,1987,1988,1985,5805
|
|
20240307,101700,831832573,1988,1988,1988,1988,180
|
|
20240307,101600,831474733,1989,1989,1989,1989,90
|
|
20240307,101500,831295723,1989,1986,1989,1985,911
|
|
20240307,101400,829486459,1986,1988,1989,1984,11323
|
|
20240307,101300,807006515,1986,1988,1988,1985,8223
|
|
20240307,101200,790674055,1988,1989,1989,1988,3352
|
|
20240307,101100,784010277,1988,1990,1990,1988,217
|
|
20240307,101000,783578550,1990,1988,1990,1988,1029
|
|
20240307,100900,781532888,1987,1988,1988,1987,2758
|
|
20240307,100800,776050738,1987,1988,1988,1987,532
|
|
20240307,100700,774993226,1988,1989,1989,1988,2105
|
|
20240307,100600,770808268,1989,1989,1990,1988,12423
|
|
20240307,100500,746108912,1990,1987,1990,1987,3078
|
|
20240307,100400,739987158,1989,1989,1989,1987,5595
|
|
20240307,100300,728863868,1989,1990,1990,1989,1060
|
|
20240307,100200,726755327,1990,1993,1994,1989,4684
|
|
20240307,100100,717428640,1993,1993,1994,1990,1221
|
|
20240307,100000,714994748,1992,1994,1995,1992,1576
|
|
20240307,095900,711854272,1995,1995,1995,1993,78
|
|
20240307,095800,711698666,1995,1995,1995,1990,8997
|
|
20240307,095700,693792245,1995,1995,1995,1988,8932
|
|
20240307,095600,676002914,1991,1992,1995,1990,4917
|
|
20240307,095500,666199658,1992,1992,1992,1990,644
|
|
20240307,095400,664917474,1990,1994,1995,1988,7074
|
|
20240307,095300,650831503,1994,1994,1996,1992,5651
|
|
20240307,095200,639560806,1994,1994,1995,1991,8362
|
|
20240307,095100,622892614,1994,1991,1994,1990,8541
|
|
20240307,095000,605868643,1991,1994,1994,1989,5516
|
|
20240307,094900,594887032,1994,1994,1995,1990,10077
|
|
20240307,094800,574802804,1993,1992,1995,1990,6097
|
|
20240307,094700,562649273,1993,1988,1993,1987,3350
|
|
20240307,094600,555978410,1987,1988,1992,1987,4990
|
|
20240307,094500,546056996,1988,1986,1994,1986,2853
|
|
20240307,094400,540374725,1986,1984,1998,1982,18769
|
|
20240307,094300,503081893,1985,1995,2010,1981,63050
|
|
20240307,094200,377451852,1995,1998,1998,1995,2146
|
|
20240307,094100,373167215,1996,1996,1999,1996,1608
|
|
20240307,094000,369957644,1999,1996,1999,1996,617
|
|
20240307,093900,368724742,1999,1995,1999,1994,5258
|
|
20240307,093800,358234569,1995,1996,1996,1994,4209
|
|
20240307,093700,349838521,1995,1995,1995,1995,3070
|
|
20240307,093600,343713871,1995,1998,1998,1995,1078
|
|
20240307,093500,341563150,1999,1999,1999,1995,2276
|
|
20240307,093400,337016960,1998,1999,1999,1996,4423
|
|
20240307,093300,328179724,1998,2000,2000,1998,1016
|
|
20240307,093200,326148580,2000,2005,2005,2000,186
|
|
20240307,093100,325775875,2005,2000,2005,2000,713
|
|
20240307,093000,324349845,2005,1996,2005,1995,18119
|
|
20240307,092900,288168852,1996,1997,1998,1993,19899
|
|
20240307,092800,248441822,1998,1992,1998,1991,2419
|
|
20240307,092700,243611981,1995,1995,1997,1994,4303
|
|
20240307,092600,235027379,1991,1997,1998,1990,14878
|
|
20240307,092500,205356810,1997,2000,2000,1997,2837
|
|
20240307,092400,199689041,2000,2015,2015,1997,39022
|
|
20240307,092300,121579705,2015,2020,2020,2005,8741
|
|
20240307,092200,104003705,2015,2020,2020,2010,726
|
|
20240307,092100,102543320,2020,2010,2020,2010,489
|
|
20240307,092000,101557990,2020,2015,2020,2010,2280
|
|
20240307,091900,96963620,2025,2015,2025,2015,1903
|
|
20240307,091800,93123470,2020,2020,2020,2020,1
|
|
20240307,091700,93121450,2020,2015,2025,2015,193
|
|
20240307,091600,92731800,2010,2015,2015,2010,8164
|
|
20240307,091500,76283320,2015,2020,2025,2015,1071
|
|
20240307,091400,74119885,2020,2020,2020,2020,1008
|
|
20240307,091300,72083725,2020,2025,2025,2020,20
|
|
20240307,091200,72043235,2025,2020,2025,2015,5443
|
|
20240307,091100,61048185,2020,2020,2025,2015,5796
|
|
20240307,091000,49340625,2025,2025,2025,2025,6934
|
|
20240307,090900,35299275,2030,2030,2030,2025,970
|
|
20240307,090800,33330725,2030,2030,2030,2030,6
|
|
20240307,090700,33318545,2030,2030,2030,2030,147
|
|
20240307,090600,33020135,2030,2030,2030,2025,523
|
|
20240307,090500,31958595,2030,2030,2035,2025,4731
|
|
20240307,090400,22346665,2035,2030,2035,2030,833
|
|
20240307,090300,20652235,2030,2030,2035,2030,931
|
|
20240307,090200,18761060,2030,2030,2030,2025,1424
|
|
20240307,090100,15871945,2030,2035,2035,2030,1151
|
|
20240307,090000,13535120,2035,2025,2035,2025,6684
|