594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185100,870214198,2030,2030,2030,2030,4870
|
|
20240320,185000,870214198,2030,2030,2030,2030,0
|
|
20240320,184900,870214198,2030,2030,2030,2030,0
|
|
20240320,184800,870214198,2030,2030,2030,2030,0
|
|
20240320,184700,870214198,2030,2030,2030,2030,0
|
|
20240320,184600,870214198,2030,2030,2030,2030,0
|
|
20240320,184500,870214198,2030,2030,2030,2030,0
|
|
20240320,184400,870214198,2030,2030,2030,2030,0
|
|
20240320,184300,870214198,2030,2030,2030,2030,0
|
|
20240320,184200,870214198,2030,2030,2030,2030,0
|
|
20240320,184100,870214198,2030,2030,2030,2030,0
|
|
20240320,184000,870214198,2030,2030,2030,2030,0
|
|
20240320,183900,870214198,2030,2030,2030,2030,0
|
|
20240320,183800,870214198,2030,2030,2030,2030,0
|
|
20240320,183700,870214198,2030,2030,2030,2030,0
|
|
20240320,183600,870214198,2030,2030,2030,2030,0
|
|
20240320,183500,870214198,2030,2030,2030,2030,0
|
|
20240320,183400,870214198,2030,2030,2030,2030,0
|
|
20240320,183300,870214198,2030,2030,2030,2030,0
|
|
20240320,183200,870214198,2030,2030,2030,2030,0
|
|
20240320,183100,870214198,2030,2030,2030,2030,0
|
|
20240320,183000,870214198,2030,2030,2030,2030,0
|
|
20240320,182900,870214198,2030,2030,2030,2030,0
|
|
20240320,182800,870214198,2030,2030,2030,2030,0
|
|
20240320,182700,870214198,2030,2030,2030,2030,0
|
|
20240320,182600,870214198,2030,2030,2030,2030,0
|
|
20240320,182500,870214198,2030,2030,2030,2030,0
|
|
20240320,182400,870214198,2030,2030,2030,2030,0
|
|
20240320,182300,870214198,2030,2030,2030,2030,0
|
|
20240320,182200,870214198,2030,2030,2030,2030,0
|
|
20240320,182100,870214198,2030,2030,2030,2030,4870
|
|
20240320,182000,870214198,2030,2030,2030,2030,0
|
|
20240320,181900,870214198,2030,2030,2030,2030,0
|
|
20240320,181800,870214198,2030,2030,2030,2030,0
|
|
20240320,181700,870214198,2030,2030,2030,2030,0
|
|
20240320,181600,870214198,2030,2030,2030,2030,0
|
|
20240320,181500,870214198,2030,2030,2030,2030,0
|
|
20240320,181400,870214198,2030,2030,2030,2030,0
|
|
20240320,181300,870214198,2030,2030,2030,2030,0
|
|
20240320,181200,870214198,2030,2030,2030,2030,0
|
|
20240320,181100,870214198,2030,2030,2030,2030,0
|
|
20240320,181000,870214198,2030,2030,2030,2030,0
|
|
20240320,180900,870214198,2030,2030,2030,2030,0
|
|
20240320,180800,870214198,2030,2030,2030,2030,0
|
|
20240320,180700,870214198,2030,2030,2030,2030,0
|
|
20240320,180600,870214198,2030,2030,2030,2030,0
|
|
20240320,180500,870214198,2030,2030,2030,2030,0
|
|
20240320,180400,870214198,2030,2030,2030,2030,0
|
|
20240320,180300,870214198,2030,2030,2030,2030,0
|
|
20240320,180200,870214198,2030,2030,2030,2030,0
|
|
20240320,180100,870214198,2030,2030,2030,2030,0
|
|
20240320,180000,870214198,2030,2030,2030,2030,0
|
|
20240320,175900,870214198,2030,2030,2030,2030,0
|
|
20240320,175800,870214198,2030,2030,2030,2030,0
|
|
20240320,175700,870214198,2030,2030,2030,2030,0
|
|
20240320,175600,870214198,2030,2030,2030,2030,0
|
|
20240320,175500,870214198,2030,2030,2030,2030,0
|
|
20240320,175400,870214198,2030,2030,2030,2030,0
|
|
20240320,175300,870214198,2030,2030,2030,2030,0
|
|
20240320,175200,870214198,2030,2030,2030,2030,0
|
|
20240320,175100,870214198,2030,2030,2030,2030,4870
|
|
20240320,175000,870214198,2030,2030,2030,2030,0
|
|
20240320,174900,870214198,2030,2030,2030,2030,0
|
|
20240320,174800,870214198,2030,2030,2030,2030,0
|
|
20240320,174700,870214198,2030,2030,2030,2030,0
|
|
20240320,174600,870214198,2030,2030,2030,2030,0
|
|
20240320,174500,870214198,2030,2030,2030,2030,0
|
|
20240320,174400,870214198,2030,2030,2030,2030,0
|
|
20240320,174300,870214198,2030,2030,2030,2030,0
|
|
20240320,174200,870214198,2030,2030,2030,2030,0
|
|
20240320,174100,870214198,2030,2030,2030,2030,0
|
|
20240320,174000,870214198,2030,2030,2030,2030,0
|
|
20240320,173900,870214198,2030,2030,2030,2030,0
|
|
20240320,173800,870214198,2030,2030,2030,2030,0
|
|
20240320,173700,870214198,2030,2030,2030,2030,0
|
|
20240320,173600,870214198,2030,2030,2030,2030,0
|
|
20240320,173500,870214198,2030,2030,2030,2030,0
|
|
20240320,173400,870214198,2030,2030,2030,2030,0
|
|
20240320,173300,870214198,2030,2030,2030,2030,0
|
|
20240320,173200,870214198,2030,2030,2030,2030,0
|
|
20240320,173100,870214198,2030,2030,2030,2030,0
|
|
20240320,173000,870214198,2030,2030,2030,2030,0
|
|
20240320,172900,870214198,2030,2030,2030,2030,0
|
|
20240320,172800,870214198,2030,2030,2030,2030,0
|
|
20240320,172700,870214198,2030,2030,2030,2030,0
|
|
20240320,172600,870214198,2030,2030,2030,2030,0
|
|
20240320,172500,870214198,2030,2030,2030,2030,0
|
|
20240320,172400,870214198,2030,2030,2030,2030,0
|
|
20240320,172300,870214198,2030,2030,2030,2030,0
|
|
20240320,172200,870214198,2030,2030,2030,2030,0
|
|
20240320,172100,870214198,2030,2030,2030,2030,4870
|
|
20240320,172000,870214198,2030,2030,2030,2030,0
|
|
20240320,171900,870214198,2030,2030,2030,2030,0
|
|
20240320,171800,870214198,2030,2030,2030,2030,0
|
|
20240320,171700,870214198,2030,2030,2030,2030,0
|
|
20240320,171600,870214198,2030,2030,2030,2030,0
|
|
20240320,171500,870214198,2030,2030,2030,2030,0
|
|
20240320,171400,870214198,2030,2030,2030,2030,0
|
|
20240320,171300,870214198,2030,2030,2030,2030,0
|
|
20240320,171200,870214198,2030,2030,2030,2030,0
|
|
20240320,171100,870214198,2030,2030,2030,2030,0
|
|
20240320,171000,870214198,2030,2030,2030,2030,0
|
|
20240320,170900,870214198,2030,2030,2030,2030,0
|
|
20240320,170800,870214198,2030,2030,2030,2030,0
|
|
20240320,170700,870214198,2030,2030,2030,2030,0
|
|
20240320,170600,870214198,2030,2030,2030,2030,0
|
|
20240320,170500,870214198,2030,2030,2030,2030,0
|
|
20240320,170400,870214198,2030,2030,2030,2030,0
|
|
20240320,170300,870214198,2030,2030,2030,2030,0
|
|
20240320,170200,870214198,2030,2030,2030,2030,0
|
|
20240320,170100,870214198,2030,2030,2030,2030,0
|
|
20240320,170000,870214198,2030,2030,2030,2030,0
|
|
20240320,165900,870214198,2030,2030,2030,2030,0
|
|
20240320,165800,870214198,2030,2030,2030,2030,0
|
|
20240320,165700,870214198,2030,2030,2030,2030,0
|
|
20240320,165600,870214198,2030,2030,2030,2030,0
|
|
20240320,165500,870214198,2030,2030,2030,2030,0
|
|
20240320,165400,870214198,2030,2030,2030,2030,0
|
|
20240320,165300,870214198,2030,2030,2030,2030,0
|
|
20240320,165200,870214198,2030,2030,2030,2030,0
|
|
20240320,165100,870214198,2030,2030,2030,2030,4870
|
|
20240320,165000,870214198,2030,2030,2030,2030,0
|
|
20240320,164900,870214198,2030,2030,2030,2030,0
|
|
20240320,164800,870214198,2030,2030,2030,2030,0
|
|
20240320,164700,870214198,2030,2030,2030,2030,0
|
|
20240320,164600,870214198,2030,2030,2030,2030,0
|
|
20240320,164500,870214198,2030,2030,2030,2030,0
|
|
20240320,164400,870214198,2030,2030,2030,2030,0
|
|
20240320,164300,870214198,2030,2030,2030,2030,0
|
|
20240320,164200,870214198,2030,2030,2030,2030,0
|
|
20240320,164100,870214198,2030,2030,2030,2030,0
|
|
20240320,164000,870214198,2030,2030,2030,2030,0
|
|
20240320,163900,870214198,2030,2030,2030,2030,0
|
|
20240320,163800,870214198,2030,2030,2030,2030,0
|
|
20240320,163700,870214198,2030,2030,2030,2030,0
|
|
20240320,163600,870214198,2030,2030,2030,2030,0
|
|
20240320,163500,870214198,2030,2030,2030,2030,0
|
|
20240320,163400,870214198,2030,2030,2030,2030,0
|
|
20240320,163300,870214198,2030,2030,2030,2030,0
|
|
20240320,163200,870214198,2030,2030,2030,2030,0
|
|
20240320,163100,870214198,2030,2030,2030,2030,0
|
|
20240320,163000,870214198,2030,2030,2030,2030,0
|
|
20240320,162900,870214198,2030,2030,2030,2030,0
|
|
20240320,162800,870214198,2030,2030,2030,2030,0
|
|
20240320,162700,870214198,2030,2030,2030,2030,0
|
|
20240320,162600,870214198,2030,2030,2030,2030,0
|
|
20240320,162500,870214198,2030,2030,2030,2030,0
|
|
20240320,162400,870214198,2030,2030,2030,2030,0
|
|
20240320,162300,870214198,2030,2030,2030,2030,0
|
|
20240320,162200,870214198,2030,2030,2030,2030,0
|
|
20240320,162100,870214198,2030,2030,2030,2030,4870
|
|
20240320,162000,870214198,2030,2030,2030,2030,0
|
|
20240320,161900,870214198,2030,2030,2030,2030,0
|
|
20240320,161800,870214198,2030,2030,2030,2030,0
|
|
20240320,161700,870214198,2030,2030,2030,2030,0
|
|
20240320,161600,870214198,2030,2030,2030,2030,0
|
|
20240320,161500,870214198,2030,2030,2030,2030,0
|
|
20240320,161400,870214198,2030,2030,2030,2030,0
|
|
20240320,161300,870214198,2030,2030,2030,2030,0
|
|
20240320,161200,870214198,2030,2030,2030,2030,0
|
|
20240320,161100,870214198,2030,2030,2030,2030,0
|
|
20240320,161000,870214198,2030,2030,2030,2030,0
|
|
20240320,160900,870214198,2030,2030,2030,2030,0
|
|
20240320,160800,870214198,2030,2030,2030,2030,0
|
|
20240320,160700,870214198,2030,2030,2030,2030,0
|
|
20240320,160600,870214198,2030,2030,2030,2030,0
|
|
20240320,160500,870214198,2030,2030,2030,2030,0
|
|
20240320,160400,870214198,2030,2030,2030,2030,0
|
|
20240320,160300,870214198,2030,2030,2030,2030,0
|
|
20240320,160200,870214198,2030,2030,2030,2030,0
|
|
20240320,160100,870214198,2030,2030,2030,2030,0
|
|
20240320,160000,870214198,2030,2030,2030,2030,0
|
|
20240320,155900,870214198,2030,2030,2030,2030,0
|
|
20240320,155800,870214198,2030,2030,2030,2030,0
|
|
20240320,155700,870214198,2030,2030,2030,2030,0
|
|
20240320,155600,870214198,2030,2030,2030,2030,0
|
|
20240320,155500,870214198,2030,2030,2030,2030,0
|
|
20240320,155400,870214198,2030,2030,2030,2030,0
|
|
20240320,155300,870214198,2030,2030,2030,2030,0
|
|
20240320,155200,870214198,2030,2030,2030,2030,0
|
|
20240320,155100,870214198,2030,2030,2030,2030,4870
|
|
20240320,155000,870214198,2030,2030,2030,2030,0
|
|
20240320,154900,870214198,2030,2030,2030,2030,0
|
|
20240320,154800,870214198,2030,2030,2030,2030,0
|
|
20240320,154700,870214198,2030,2030,2030,2030,0
|
|
20240320,154600,870214198,2030,2030,2030,2030,0
|
|
20240320,154500,870214198,2030,2030,2030,2030,0
|
|
20240320,154400,870214198,2030,2030,2030,2030,0
|
|
20240320,154300,870214198,2030,2030,2030,2030,0
|
|
20240320,154200,870214198,2030,2030,2030,2030,0
|
|
20240320,154100,870214198,2030,2030,2030,2030,0
|
|
20240320,154000,870214198,2030,2030,2030,2030,0
|
|
20240320,153900,870214198,2030,2030,2030,2030,0
|
|
20240320,153800,870214198,2030,2030,2030,2030,0
|
|
20240320,153700,870214198,2030,2030,2030,2030,0
|
|
20240320,153600,870214198,2030,2030,2030,2030,0
|
|
20240320,153500,870214198,2030,2030,2030,2030,0
|
|
20240320,153400,870214198,2030,2030,2030,2030,0
|
|
20240320,153300,870214198,2030,2030,2030,2030,0
|
|
20240320,153200,870214198,2030,2030,2030,2030,0
|
|
20240320,153100,870214198,2030,2030,2030,2030,0
|
|
20240320,153000,870214198,2030,2030,2030,2030,4870
|
|
20240320,152900,860328098,2030,2030,2030,2030,0
|
|
20240320,152800,860328098,2030,2030,2030,2030,0
|
|
20240320,152700,860328098,2030,2030,2030,2030,0
|
|
20240320,152600,860328098,2030,2030,2030,2030,0
|
|
20240320,152500,860328098,2030,2030,2030,2030,0
|
|
20240320,152400,860328098,2030,2030,2030,2030,0
|
|
20240320,152300,860328098,2030,2030,2030,2030,0
|
|
20240320,152200,860328098,2030,2030,2030,2030,0
|
|
20240320,152100,860328098,2030,2030,2030,2030,0
|
|
20240320,152000,860328098,2030,2030,2030,2030,0
|
|
20240320,151900,860328098,2030,2025,2030,2025,172
|
|
20240320,151800,859979778,2030,2030,2030,2030,438
|
|
20240320,151700,859090638,2030,2030,2030,2030,1075
|
|
20240320,151600,856908388,2035,2035,2035,2030,35
|
|
20240320,151500,856837218,2035,2035,2035,2030,511
|
|
20240320,151400,855797338,2035,2035,2035,2035,215
|
|
20240320,151300,855359813,2035,2030,2035,2030,767
|
|
20240320,151200,853800218,2035,2030,2035,2030,9762
|
|
20240320,151100,833983253,2030,2030,2030,2025,804
|
|
20240320,151000,832354998,2030,2030,2030,2025,61
|
|
20240320,150900,832231343,2025,2025,2030,2025,96
|
|
20240320,150800,832036813,2030,2030,2030,2025,169
|
|
20240320,150700,831694008,2030,2030,2030,2025,26
|
|
20240320,150600,831641238,2025,2030,2030,2025,1339
|
|
20240320,150500,828928898,2030,2030,2035,2025,4238
|
|
20240320,150400,820328208,2030,2030,2030,2025,7837
|
|
20240320,150300,804419153,2030,2030,2030,2025,51
|
|
20240320,150200,804315713,2030,2030,2030,2030,85
|
|
20240320,150100,804143163,2030,2030,2030,2025,24
|
|
20240320,150000,804094448,2030,2030,2030,2030,16
|
|
20240320,145900,804061968,2030,2030,2030,2025,180
|
|
20240320,145800,803697268,2030,2030,2030,2030,45
|
|
20240320,145700,803605918,2030,2030,2030,2030,89
|
|
20240320,145600,803425248,2030,2030,2030,2030,144
|
|
20240320,145500,803132928,2030,2030,2030,2030,36
|
|
20240320,145400,803059848,2030,2030,2030,2030,51
|
|
20240320,145300,802956318,2030,2030,2035,2030,5935
|
|
20240320,145200,790908243,2030,2030,2030,2030,51
|
|
20240320,145100,790804713,2030,2030,2030,2030,34
|
|
20240320,145000,790735693,2030,2030,2030,2030,55
|
|
20240320,144900,790624043,2030,2030,2030,2030,81
|
|
20240320,144800,790459613,2030,2030,2030,2030,20
|
|
20240320,144700,790419013,2030,2030,2030,2025,291
|
|
20240320,144600,789829308,2030,2025,2030,2020,8742
|
|
20240320,144500,772101208,2030,2035,2035,2030,2629
|
|
20240320,144400,766764258,2030,2035,2035,2030,3206
|
|
20240320,144300,760242778,2030,2030,2030,2030,4534
|
|
20240320,144200,751038758,2030,2025,2030,2025,534
|
|
20240320,144100,749956238,2030,2030,2030,2025,412
|
|
20240320,144000,749121678,2030,2030,2030,2025,4025
|
|
20240320,143900,740955848,2030,2030,2030,2030,1530
|
|
20240320,143800,737849948,2030,2030,2030,2030,551
|
|
20240320,143700,736731418,2030,2030,2030,2025,776
|
|
20240320,143600,735159853,2030,2030,2030,2030,1034
|
|
20240320,143500,733060833,2030,2030,2030,2030,27
|
|
20240320,143400,733006023,2030,2025,2030,2025,6195
|
|
20240320,143300,720461003,2025,2025,2025,2020,736
|
|
20240320,143200,718974103,2025,2025,2025,2025,1121
|
|
20240320,143100,716704078,2025,2025,2025,2025,333
|
|
20240320,143000,716029753,2025,2025,2025,2025,36
|
|
20240320,142900,715956853,2025,2025,2025,2025,51
|
|
20240320,142800,715853578,2025,2025,2025,2025,34
|
|
20240320,142700,715784728,2020,2020,2025,2020,746
|
|
20240320,142600,714277573,2025,2020,2025,2020,40
|
|
20240320,142500,714196578,2020,2025,2025,2020,147
|
|
20240320,142400,713899413,2025,2030,2030,2025,1778
|
|
20240320,142300,710298788,2030,2030,2030,2030,36
|
|
20240320,142200,710225708,2030,2030,2030,2030,92
|
|
20240320,142100,710038948,2030,2025,2030,2025,529
|
|
20240320,142000,708967548,2030,2030,2030,2030,51
|
|
20240320,141900,708864018,2030,2030,2030,2030,36
|
|
20240320,141800,708790938,2030,2030,2030,2030,45
|
|
20240320,141700,708699588,2030,2025,2030,2025,642
|
|
20240320,141600,707396838,2030,2030,2030,2025,48
|
|
20240320,141500,707299413,2030,2025,2030,2025,1035
|
|
20240320,141400,705203363,2030,2030,2030,2025,2030
|
|
20240320,141300,701087463,2030,2030,2030,2030,35
|
|
20240320,141200,701016413,2035,2035,2035,2035,34
|
|
20240320,141100,700947223,2035,2035,2035,2035,1769
|
|
20240320,141000,697347308,2035,2035,2040,2025,7862
|
|
20240320,140900,681368058,2035,2030,2035,2025,354
|
|
20240320,140800,680649338,2030,2030,2030,2025,1050
|
|
20240320,140700,678517863,2030,2030,2030,2030,1870
|
|
20240320,140600,674721763,2030,2035,2035,2030,11004
|
|
20240320,140500,652378188,2035,2040,2040,2035,11959
|
|
20240320,140400,628001763,2040,2040,2040,2035,11741
|
|
20240320,140300,604051623,2035,2030,2040,2020,9604
|
|
20240320,140200,584494063,2030,2025,2035,2025,9645
|
|
20240320,140100,564913018,2025,2025,2025,2020,2927
|
|
20240320,140000,558986338,2025,2025,2025,2020,5087
|
|
20240320,135900,548685313,2025,2025,2025,2025,51
|
|
20240320,135800,548582038,2025,2020,2025,2020,987
|
|
20240320,135700,546587773,2020,2020,2020,2015,70
|
|
20240320,135600,546446523,2020,2020,2020,2020,46
|
|
20240320,135500,546353603,2020,2020,2020,2020,35
|
|
20240320,135400,546282903,2020,2020,2020,2015,7040
|
|
20240320,135300,532062133,2020,2015,2020,2015,71
|
|
20240320,135200,531918743,2015,2015,2015,2015,33
|
|
20240320,135100,531852248,2015,2015,2015,2015,46
|
|
20240320,135000,531759558,2005,2005,2015,2005,1505
|
|
20240320,134900,528741923,2015,2015,2015,2015,1
|
|
20240320,134800,528739908,2010,2010,2010,2010,284
|
|
20240320,134700,528169068,2020,2020,2020,2020,0
|
|
20240320,134600,528169068,2020,2020,2020,2020,0
|
|
20240320,134500,528169068,2020,2020,2020,2020,0
|
|
20240320,134400,528169068,2020,2020,2020,2020,0
|
|
20240320,134300,528169068,2020,2020,2020,2020,0
|
|
20240320,134200,528169068,2020,2020,2020,2020,1
|
|
20240320,134100,528167048,2010,2010,2010,2010,100
|
|
20240320,134000,527966048,2010,2010,2010,2010,200
|
|
20240320,133900,527564048,2010,2015,2020,2010,4936
|
|
20240320,133800,517605788,2015,2015,2015,2015,0
|
|
20240320,133700,517605788,2015,2015,2015,2015,0
|
|
20240320,133600,517605788,2015,2015,2015,2015,1
|
|
20240320,133500,517603773,2010,2010,2010,2010,0
|
|
20240320,133400,517603773,2010,2010,2010,2010,0
|
|
20240320,133300,517603773,2010,2010,2010,2010,9
|
|
20240320,133200,517585683,2010,2010,2010,2010,0
|
|
20240320,133100,517585683,2010,2010,2010,2010,5
|
|
20240320,133000,517575633,2010,2010,2010,2010,0
|
|
20240320,132900,517575633,2010,2010,2010,2010,0
|
|
20240320,132800,517575633,2010,2010,2010,2010,0
|
|
20240320,132700,517575633,2010,2010,2010,2010,0
|
|
20240320,132600,517575633,2010,2015,2015,2010,62
|
|
20240320,132500,517451008,2010,2010,2010,2010,5025
|
|
20240320,132400,507350758,2015,2015,2015,2015,1
|
|
20240320,132300,507348743,2010,2010,2010,2010,0
|
|
20240320,132200,507348743,2010,2010,2010,2010,2
|
|
20240320,132100,507344723,2010,2010,2010,2010,682
|
|
20240320,132000,505973903,2015,2015,2015,2015,0
|
|
20240320,131900,505973903,2015,2015,2015,2015,0
|
|
20240320,131800,505973903,2015,2015,2015,2015,1
|
|
20240320,131700,505971888,2010,2010,2010,2010,7
|
|
20240320,131600,505957818,2015,2015,2015,2015,0
|
|
20240320,131500,505957818,2015,2015,2015,2015,1
|
|
20240320,131400,505955803,2015,2015,2015,2015,0
|
|
20240320,131300,505955803,2015,2015,2015,2015,0
|
|
20240320,131200,505955803,2015,2015,2015,2015,1
|
|
20240320,131100,505953788,2010,2015,2015,2010,201
|
|
20240320,131000,505549773,2015,2015,2015,2015,50
|
|
20240320,130900,505449023,2015,2015,2015,2015,0
|
|
20240320,130800,505449023,2015,2015,2015,2015,81
|
|
20240320,130700,505285808,2015,2015,2015,2015,0
|
|
20240320,130600,505285808,2015,2015,2015,2015,2
|
|
20240320,130500,505281778,2015,2015,2015,2015,0
|
|
20240320,130400,505281778,2015,2015,2015,2015,0
|
|
20240320,130300,505281778,2015,2015,2015,2015,0
|
|
20240320,130200,505281778,2015,2015,2015,2015,125
|
|
20240320,130100,505029903,2015,2015,2015,2015,0
|
|
20240320,130000,505029903,2015,2015,2015,2015,790
|
|
20240320,125900,503438053,2015,2015,2015,2015,0
|
|
20240320,125800,503438053,2015,2015,2015,2015,53
|
|
20240320,125700,503331258,2020,2020,2020,2020,2
|
|
20240320,125600,503327218,2015,2015,2015,2015,0
|
|
20240320,125500,503327218,2015,2015,2015,2015,0
|
|
20240320,125400,503327218,2015,2020,2020,2015,2
|
|
20240320,125300,503323183,2015,2020,2020,2015,51
|
|
20240320,125200,503220413,2020,2020,2020,2020,9
|
|
20240320,125100,503202233,2020,2020,2020,2020,7463
|
|
20240320,125000,488126973,2020,2020,2020,2020,0
|
|
20240320,124900,488126973,2020,2020,2020,2020,0
|
|
20240320,124800,488126973,2020,2020,2020,2020,425
|
|
20240320,124700,487268473,2020,2020,2020,2020,10
|
|
20240320,124600,487248273,2020,2020,2020,2020,1000
|
|
20240320,124500,485228273,2020,2020,2020,2020,1008
|
|
20240320,124400,483192113,2020,2020,2020,2020,0
|
|
20240320,124300,483192113,2020,2020,2020,2020,498
|
|
20240320,124200,482186153,2020,2015,2020,2015,29
|
|
20240320,124100,482127578,2020,2020,2020,2020,0
|
|
20240320,124000,482127578,2020,2020,2020,2020,3
|
|
20240320,123900,482121518,2020,2020,2020,2020,0
|
|
20240320,123800,482121518,2020,2020,2020,2020,0
|
|
20240320,123700,482121518,2020,2020,2020,2020,0
|
|
20240320,123600,482121518,2020,2020,2020,2020,200
|
|
20240320,123500,481717518,2015,2015,2015,2015,1529
|
|
20240320,123400,478636583,2015,2015,2015,2015,1782
|
|
20240320,123300,475045853,2015,2015,2015,2015,0
|
|
20240320,123200,475045853,2015,2015,2015,2015,0
|
|
20240320,123100,475045853,2015,2015,2015,2015,0
|
|
20240320,123000,475045853,2015,2015,2015,2015,70
|
|
20240320,122900,474904803,2015,2015,2015,2015,0
|
|
20240320,122800,474904803,2015,2010,2015,2010,1194
|
|
20240320,122700,472504833,2015,2015,2015,2015,0
|
|
20240320,122600,472504833,2015,2015,2015,2015,105
|
|
20240320,122500,472293258,2015,2015,2015,2015,0
|
|
20240320,122400,472293258,2015,2015,2015,2015,1000
|
|
20240320,122300,470278258,2015,2010,2015,2010,3001
|
|
20240320,122200,464246243,2015,2010,2015,2010,1501
|
|
20240320,122100,461229228,2015,2015,2015,2015,1
|
|
20240320,122000,461227213,2015,2015,2015,2015,0
|
|
20240320,121900,461227213,2015,2015,2015,2015,0
|
|
20240320,121800,461227213,2015,2015,2015,2015,0
|
|
20240320,121700,461227213,2015,2015,2015,2015,1940
|
|
20240320,121600,457318113,2015,2015,2015,2015,50
|
|
20240320,121500,457217363,2015,2015,2015,2015,0
|
|
20240320,121400,457217363,2015,2015,2015,2015,1
|
|
20240320,121300,457215348,2010,2010,2010,2010,122
|
|
20240320,121200,456970128,2015,2015,2015,2015,0
|
|
20240320,121100,456970128,2015,2015,2015,2015,23
|
|
20240320,121000,456923783,2015,2015,2015,2015,10
|
|
20240320,120900,456903633,2015,2015,2015,2015,10
|
|
20240320,120800,456883483,2020,2010,2020,2010,710
|
|
20240320,120700,455450913,2015,2015,2015,2015,2694
|
|
20240320,120600,450022503,2015,2020,2020,2015,20
|
|
20240320,120500,449982153,2015,2015,2015,2015,1
|
|
20240320,120400,449980138,2015,2015,2015,2015,302
|
|
20240320,120300,449371608,2020,2020,2020,2020,0
|
|
20240320,120200,449371608,2020,2020,2020,2020,1
|
|
20240320,120100,449369588,2015,2015,2015,2015,1517
|
|
20240320,120000,446312833,2015,2015,2015,2015,0
|
|
20240320,115900,446312833,2015,2015,2015,2015,197
|
|
20240320,115800,445915878,2020,2020,2020,2020,1
|
|
20240320,115700,445913858,2015,2020,2020,2015,554
|
|
20240320,115600,444795078,2020,2020,2020,2020,0
|
|
20240320,115500,444795078,2020,2020,2020,2020,0
|
|
20240320,115400,444795078,2020,2020,2020,2020,1
|
|
20240320,115300,444793058,2015,2015,2015,2015,1
|
|
20240320,115200,444791043,2020,2020,2020,2020,0
|
|
20240320,115100,444791043,2020,2020,2020,2020,50
|
|
20240320,115000,444690043,2020,2020,2020,2020,21
|
|
20240320,114900,444647623,2015,2015,2015,2015,0
|
|
20240320,114800,444647623,2015,2015,2015,2015,1500
|
|
20240320,114700,441625123,2020,2020,2020,2020,500
|
|
20240320,114600,440615123,2015,2020,2020,2015,1210
|
|
20240320,114500,438175923,2020,2020,2020,2020,20
|
|
20240320,114400,438135523,2020,2020,2020,2020,2
|
|
20240320,114300,438131483,2020,2020,2020,2020,0
|
|
20240320,114200,438131483,2020,2020,2020,2020,0
|
|
20240320,114100,438131483,2020,2020,2020,2020,0
|
|
20240320,114000,438131483,2020,2020,2020,2020,2001
|
|
20240320,113900,434089463,2020,2020,2020,2020,1003
|
|
20240320,113800,432063403,2020,2020,2020,2020,1000
|
|
20240320,113700,430043403,2020,2020,2020,2020,1200
|
|
20240320,113600,427619403,2020,2020,2020,2020,0
|
|
20240320,113500,427619403,2020,2020,2020,2020,1
|
|
20240320,113400,427617383,2020,2020,2020,2020,0
|
|
20240320,113300,427617383,2020,2020,2020,2020,26
|
|
20240320,113200,427564863,2020,2020,2020,2020,130
|
|
20240320,113100,427302263,2020,2020,2020,2020,0
|
|
20240320,113000,427302263,2020,2020,2020,2020,7249
|
|
20240320,112900,412659283,2020,2025,2025,2020,1734
|
|
20240320,112800,409148433,2025,2025,2025,2025,20
|
|
20240320,112700,409107933,2025,2025,2025,2025,100
|
|
20240320,112600,408905433,2025,2025,2025,2025,0
|
|
20240320,112500,408905433,2025,2025,2025,2025,1
|
|
20240320,112400,408903408,2025,2020,2025,2020,31
|
|
20240320,112300,408840783,2025,2025,2025,2025,541
|
|
20240320,112200,407745258,2025,2020,2025,2020,3037
|
|
20240320,112100,401607888,2025,2025,2025,2025,1622
|
|
20240320,112000,398323338,2025,2030,2030,2025,920
|
|
20240320,111900,396456913,2030,2020,2030,2020,5195
|
|
20240320,111800,385937183,2025,2025,2025,2015,17214
|
|
20240320,111700,351111868,2025,2020,2025,2020,8033
|
|
20240320,111600,334861353,2020,2020,2020,2015,629
|
|
20240320,111500,333593758,2020,2005,2020,2005,9772
|
|
20240320,111400,313961603,2005,2005,2005,2005,0
|
|
20240320,111300,313961603,2005,2005,2005,2005,0
|
|
20240320,111200,313961603,2005,2005,2005,2005,0
|
|
20240320,111100,313961603,2005,2005,2005,2005,1
|
|
20240320,111000,313959598,2000,2005,2005,2000,3080
|
|
20240320,110900,307797098,2005,2005,2005,2005,125
|
|
20240320,110800,307546473,2005,2005,2005,2005,0
|
|
20240320,110700,307546473,2005,2005,2005,2005,40
|
|
20240320,110600,307466273,2005,2005,2005,2005,1
|
|
20240320,110500,307464268,2000,2000,2000,2000,0
|
|
20240320,110400,307464268,2000,2000,2000,2000,0
|
|
20240320,110300,307464268,2000,2000,2000,2000,0
|
|
20240320,110200,307464268,2000,2000,2000,2000,0
|
|
20240320,110100,307464268,2000,2000,2000,2000,31
|
|
20240320,110000,307402268,2000,2000,2000,2000,350
|
|
20240320,105900,306702268,2000,2000,2000,2000,0
|
|
20240320,105800,306702268,2000,2000,2000,2000,0
|
|
20240320,105700,306702268,2000,2000,2000,2000,0
|
|
20240320,105600,306702268,2000,2000,2000,2000,20
|
|
20240320,105500,306662268,2005,2005,2005,2005,26
|
|
20240320,105400,306610138,2005,2005,2005,2005,1469
|
|
20240320,105300,303664793,2005,2005,2005,2005,9
|
|
20240320,105200,303646748,2010,2010,2010,2010,900
|
|
20240320,105100,301837748,2005,2005,2005,2000,3000
|
|
20240320,105000,295822753,2005,2005,2005,2005,675
|
|
20240320,104900,294469378,2000,2000,2000,2000,10
|
|
20240320,104800,294449378,2005,2005,2005,2005,0
|
|
20240320,104700,294449378,2005,2005,2005,2005,0
|
|
20240320,104600,294449378,2005,2005,2005,2005,1542
|
|
20240320,104500,291357668,2005,2005,2005,2005,416
|
|
20240320,104400,290523588,2005,2005,2005,2005,0
|
|
20240320,104300,290523588,2005,2000,2005,2000,126
|
|
20240320,104200,290271583,2000,2000,2000,2000,3
|
|
20240320,104100,290265583,2000,2005,2005,2000,1675
|
|
20240320,104000,286907213,2005,2005,2005,2005,8
|
|
20240320,103900,286891173,2005,2005,2005,2005,101
|
|
20240320,103800,286688668,2005,2005,2005,2005,0
|
|
20240320,103700,286688668,2005,2000,2005,2000,1595
|
|
20240320,103600,283490698,2000,2000,2000,2000,0
|
|
20240320,103500,283490698,2000,2000,2000,2000,400
|
|
20240320,103400,282690698,2000,2000,2000,2000,915
|
|
20240320,103300,280860698,2000,2000,2000,2000,100
|
|
20240320,103200,280660698,2000,2000,2000,2000,0
|
|
20240320,103100,280660698,2000,2000,2000,2000,3195
|
|
20240320,103000,274270698,2000,2000,2000,2000,0
|
|
20240320,102900,274270698,2000,2000,2000,2000,0
|
|
20240320,102800,274270698,2000,2005,2005,2000,141
|
|
20240320,102700,273988028,2000,2000,2000,2000,0
|
|
20240320,102600,273988028,2000,2000,2000,2000,11655
|
|
20240320,102500,250678028,2005,2000,2005,2000,299
|
|
20240320,102400,250078783,2000,2000,2000,2000,100
|
|
20240320,102300,249878783,2005,2005,2005,2005,0
|
|
20240320,102200,249878783,2005,2005,2005,2005,0
|
|
20240320,102100,249878783,2005,2005,2005,2005,1
|
|
20240320,102000,249876778,2000,2000,2000,2000,100
|
|
20240320,101900,249676778,2005,2005,2005,2005,30
|
|
20240320,101800,249616628,2000,2000,2000,2000,123
|
|
20240320,101700,249370628,2000,1999,2000,1999,1733
|
|
20240320,101600,245904658,2000,2000,2000,2000,1
|
|
20240320,101500,245902658,1999,1999,1999,1999,122
|
|
20240320,101400,245658780,1999,1999,1999,1999,210
|
|
20240320,101300,245238990,2000,2000,2000,2000,0
|
|
20240320,101200,245238990,2000,2000,2000,2000,3445
|
|
20240320,101100,238348990,2005,2005,2005,2005,282
|
|
20240320,101000,237783580,2005,2005,2005,2005,0
|
|
20240320,100900,237783580,2005,2005,2005,2005,0
|
|
20240320,100800,237783580,2005,2005,2005,2005,279
|
|
20240320,100700,237224185,2005,2000,2005,2000,2919
|
|
20240320,100600,231372135,2005,2005,2005,2005,0
|
|
20240320,100500,231372135,2005,2005,2005,2005,0
|
|
20240320,100400,231372135,2005,2005,2005,2005,3
|
|
20240320,100300,231366120,2005,2005,2005,2005,1
|
|
20240320,100200,231364115,2005,2005,2005,2005,191
|
|
20240320,100100,230981160,2005,2005,2005,2005,1
|
|
20240320,100000,230979155,2000,2000,2000,2000,0
|
|
20240320,095900,230979155,2000,2000,2000,2000,21
|
|
20240320,095800,230937155,2005,2005,2005,2005,0
|
|
20240320,095700,230937155,2005,2005,2005,2005,1644
|
|
20240320,095600,227640935,2000,2005,2005,2000,654
|
|
20240320,095500,226330435,2005,2005,2005,2005,4
|
|
20240320,095400,226322415,2005,2000,2005,2000,6306
|
|
20240320,095300,213680135,2005,2005,2005,2005,50
|
|
20240320,095200,213579885,2005,2005,2005,2005,0
|
|
20240320,095100,213579885,2005,2005,2005,2005,294
|
|
20240320,095000,212990415,2005,2010,2010,2005,56
|
|
20240320,094900,212877880,2010,2010,2010,2010,0
|
|
20240320,094800,212877880,2010,2010,2010,2005,544
|
|
20240320,094700,211784550,2010,2010,2010,2005,44
|
|
20240320,094600,211696270,2010,2010,2010,2010,41
|
|
20240320,094500,211613860,2010,2005,2010,2005,131
|
|
20240320,094400,211351185,2005,2005,2005,2005,241
|
|
20240320,094300,210867980,2005,2005,2005,2005,253
|
|
20240320,094200,210360715,2005,2005,2005,2005,43
|
|
20240320,094100,210274500,2005,2010,2010,2005,11
|
|
20240320,094000,210252405,2010,2010,2010,2010,1
|
|
20240320,093900,210250395,2010,2010,2010,2010,84
|
|
20240320,093800,210081555,2010,2005,2010,2000,580
|
|
20240320,093700,208918850,2005,2005,2005,2005,1
|
|
20240320,093600,208916845,2000,2010,2010,2000,3002
|
|
20240320,093500,202912825,2000,2000,2000,2000,366
|
|
20240320,093400,202180825,2000,2010,2010,2000,120
|
|
20240320,093300,201940565,2010,2010,2010,2010,4
|
|
20240320,093200,201932525,2010,2005,2010,2005,29
|
|
20240320,093100,201874300,2000,2000,2000,2000,82
|
|
20240320,093000,201710300,2000,2000,2000,2000,471
|
|
20240320,092900,200768300,2000,2000,2000,2000,646
|
|
20240320,092800,199476300,2010,2000,2010,2000,2261
|
|
20240320,092700,194932190,2000,2000,2000,2000,101
|
|
20240320,092600,194730190,2005,2005,2005,2005,49
|
|
20240320,092500,194631945,2000,2000,2000,2000,1
|
|
20240320,092400,194629945,2010,2010,2010,2010,100
|
|
20240320,092300,194428945,2005,2005,2005,2005,573
|
|
20240320,092200,193280080,1999,2005,2005,1999,2339
|
|
20240320,092100,188599371,2005,2005,2005,2005,621
|
|
20240320,092000,187354266,2010,2010,2010,2010,1
|
|
20240320,091900,187352256,2000,2005,2005,2000,121
|
|
20240320,091800,187109706,2010,2010,2010,2010,0
|
|
20240320,091700,187109706,2010,2010,2010,2010,0
|
|
20240320,091600,187109706,2010,2010,2010,2005,720
|
|
20240320,091500,185664196,1998,2015,2020,1998,12266
|
|
20240320,091400,161073925,2015,2015,2015,2010,3438
|
|
20240320,091300,154148555,2015,2010,2015,2010,1010
|
|
20240320,091200,152118405,2010,2010,2015,2010,2704
|
|
20240320,091100,146679395,2020,2005,2020,2005,624
|
|
20240320,091000,145420730,2010,2015,2020,2010,17039
|
|
20240320,090900,111124040,2020,2015,2020,2005,3824
|
|
20240320,090800,103403100,2015,2015,2015,2015,1400
|
|
20240320,090700,100582100,2015,2025,2025,2015,15858
|
|
20240320,090600,68587335,2025,2015,2025,2015,6571
|
|
20240320,090500,55310315,2015,2010,2015,2010,6719
|
|
20240320,090400,41775075,2010,2010,2010,2010,98
|
|
20240320,090300,41578095,2010,2010,2010,2010,2605
|
|
20240320,090200,36342045,2010,2010,2020,2010,5224
|
|
20240320,090100,25834740,2010,2000,2010,2000,2057
|
|
20240320,090000,21700540,2010,1995,2010,1995,10869
|