591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,184800,611621645,1957,1957,1957,1957,7402
|
|
20240409,184700,611621645,1957,1957,1957,1957,0
|
|
20240409,184600,611621645,1957,1957,1957,1957,0
|
|
20240409,184500,611621645,1957,1957,1957,1957,0
|
|
20240409,184400,611621645,1957,1957,1957,1957,0
|
|
20240409,184300,611621645,1957,1957,1957,1957,0
|
|
20240409,184200,611621645,1957,1957,1957,1957,0
|
|
20240409,184100,611621645,1957,1957,1957,1957,0
|
|
20240409,184000,611621645,1957,1957,1957,1957,0
|
|
20240409,183900,611621645,1957,1957,1957,1957,0
|
|
20240409,183800,611621645,1957,1957,1957,1957,0
|
|
20240409,183700,611621645,1957,1957,1957,1957,0
|
|
20240409,183600,611621645,1957,1957,1957,1957,0
|
|
20240409,183500,611621645,1957,1957,1957,1957,0
|
|
20240409,183400,611621645,1957,1957,1957,1957,0
|
|
20240409,183300,611621645,1957,1957,1957,1957,0
|
|
20240409,183200,611621645,1957,1957,1957,1957,0
|
|
20240409,183100,611621645,1957,1957,1957,1957,0
|
|
20240409,183000,611621645,1957,1957,1957,1957,0
|
|
20240409,182900,611621645,1957,1957,1957,1957,0
|
|
20240409,182800,611621645,1957,1957,1957,1957,0
|
|
20240409,182700,611621645,1957,1957,1957,1957,0
|
|
20240409,182600,611621645,1957,1957,1957,1957,0
|
|
20240409,182500,611621645,1957,1957,1957,1957,0
|
|
20240409,182400,611621645,1957,1957,1957,1957,0
|
|
20240409,182300,611621645,1957,1957,1957,1957,0
|
|
20240409,182200,611621645,1957,1957,1957,1957,0
|
|
20240409,182100,611621645,1957,1957,1957,1957,0
|
|
20240409,182000,611621645,1957,1957,1957,1957,0
|
|
20240409,181900,611621645,1957,1957,1957,1957,0
|
|
20240409,181800,611621645,1957,1957,1957,1957,7402
|
|
20240409,181700,611621645,1957,1957,1957,1957,0
|
|
20240409,181600,611621645,1957,1957,1957,1957,0
|
|
20240409,181500,611621645,1957,1957,1957,1957,0
|
|
20240409,181400,611621645,1957,1957,1957,1957,0
|
|
20240409,181300,611621645,1957,1957,1957,1957,0
|
|
20240409,181200,611621645,1957,1957,1957,1957,0
|
|
20240409,181100,611621645,1957,1957,1957,1957,0
|
|
20240409,181000,611621645,1957,1957,1957,1957,0
|
|
20240409,180900,611621645,1957,1957,1957,1957,0
|
|
20240409,180800,611621645,1957,1957,1957,1957,0
|
|
20240409,180700,611621645,1957,1957,1957,1957,0
|
|
20240409,180600,611621645,1957,1957,1957,1957,0
|
|
20240409,180500,611621645,1957,1957,1957,1957,0
|
|
20240409,180400,611621645,1957,1957,1957,1957,0
|
|
20240409,180300,611621645,1957,1957,1957,1957,0
|
|
20240409,180200,611621645,1957,1957,1957,1957,0
|
|
20240409,180100,611621645,1957,1957,1957,1957,0
|
|
20240409,180000,611621645,1957,1957,1957,1957,0
|
|
20240409,175900,611621645,1957,1957,1957,1957,0
|
|
20240409,175800,611621645,1957,1957,1957,1957,0
|
|
20240409,175700,611621645,1957,1957,1957,1957,0
|
|
20240409,175600,611621645,1957,1957,1957,1957,0
|
|
20240409,175500,611621645,1957,1957,1957,1957,0
|
|
20240409,175400,611621645,1957,1957,1957,1957,0
|
|
20240409,175300,611621645,1957,1957,1957,1957,0
|
|
20240409,175200,611621645,1957,1957,1957,1957,0
|
|
20240409,175100,611621645,1957,1957,1957,1957,0
|
|
20240409,175000,611621645,1957,1957,1957,1957,0
|
|
20240409,174900,611621645,1957,1957,1957,1957,0
|
|
20240409,174800,611621645,1957,1957,1957,1957,7402
|
|
20240409,174700,611621645,1957,1957,1957,1957,0
|
|
20240409,174600,611621645,1957,1957,1957,1957,0
|
|
20240409,174500,611621645,1957,1957,1957,1957,0
|
|
20240409,174400,611621645,1957,1957,1957,1957,0
|
|
20240409,174300,611621645,1957,1957,1957,1957,0
|
|
20240409,174200,611621645,1957,1957,1957,1957,0
|
|
20240409,174100,611621645,1957,1957,1957,1957,0
|
|
20240409,174000,611621645,1957,1957,1957,1957,0
|
|
20240409,173900,611621645,1957,1957,1957,1957,0
|
|
20240409,173800,611621645,1957,1957,1957,1957,0
|
|
20240409,173700,611621645,1957,1957,1957,1957,0
|
|
20240409,173600,611621645,1957,1957,1957,1957,0
|
|
20240409,173500,611621645,1957,1957,1957,1957,0
|
|
20240409,173400,611621645,1957,1957,1957,1957,0
|
|
20240409,173300,611621645,1957,1957,1957,1957,0
|
|
20240409,173200,611621645,1957,1957,1957,1957,0
|
|
20240409,173100,611621645,1957,1957,1957,1957,0
|
|
20240409,173000,611621645,1957,1957,1957,1957,0
|
|
20240409,172900,611621645,1957,1957,1957,1957,0
|
|
20240409,172800,611621645,1957,1957,1957,1957,0
|
|
20240409,172700,611621645,1957,1957,1957,1957,0
|
|
20240409,172600,611621645,1957,1957,1957,1957,0
|
|
20240409,172500,611621645,1957,1957,1957,1957,0
|
|
20240409,172400,611621645,1957,1957,1957,1957,0
|
|
20240409,172300,611621645,1957,1957,1957,1957,0
|
|
20240409,172200,611621645,1957,1957,1957,1957,0
|
|
20240409,172100,611621645,1957,1957,1957,1957,0
|
|
20240409,172000,611621645,1957,1957,1957,1957,0
|
|
20240409,171900,611621645,1957,1957,1957,1957,0
|
|
20240409,171800,611621645,1957,1957,1957,1957,7402
|
|
20240409,171700,611621645,1957,1957,1957,1957,0
|
|
20240409,171600,611621645,1957,1957,1957,1957,0
|
|
20240409,171500,611621645,1957,1957,1957,1957,0
|
|
20240409,171400,611621645,1957,1957,1957,1957,0
|
|
20240409,171300,611621645,1957,1957,1957,1957,0
|
|
20240409,171200,611621645,1957,1957,1957,1957,0
|
|
20240409,171100,611621645,1957,1957,1957,1957,0
|
|
20240409,171000,611621645,1957,1957,1957,1957,0
|
|
20240409,170900,611621645,1957,1957,1957,1957,0
|
|
20240409,170800,611621645,1957,1957,1957,1957,0
|
|
20240409,170700,611621645,1957,1957,1957,1957,0
|
|
20240409,170600,611621645,1957,1957,1957,1957,0
|
|
20240409,170500,611621645,1957,1957,1957,1957,0
|
|
20240409,170400,611621645,1957,1957,1957,1957,0
|
|
20240409,170300,611621645,1957,1957,1957,1957,0
|
|
20240409,170200,611621645,1957,1957,1957,1957,0
|
|
20240409,170100,611621645,1957,1957,1957,1957,0
|
|
20240409,170000,611621645,1957,1957,1957,1957,0
|
|
20240409,165900,611621645,1957,1957,1957,1957,0
|
|
20240409,165800,611621645,1957,1957,1957,1957,0
|
|
20240409,165700,611621645,1957,1957,1957,1957,0
|
|
20240409,165600,611621645,1957,1957,1957,1957,0
|
|
20240409,165500,611621645,1957,1957,1957,1957,0
|
|
20240409,165400,611621645,1957,1957,1957,1957,0
|
|
20240409,165300,611621645,1957,1957,1957,1957,0
|
|
20240409,165200,611621645,1957,1957,1957,1957,0
|
|
20240409,165100,611621645,1957,1957,1957,1957,0
|
|
20240409,165000,611621645,1957,1957,1957,1957,0
|
|
20240409,164900,611621645,1957,1957,1957,1957,0
|
|
20240409,164800,611621645,1957,1957,1957,1957,7402
|
|
20240409,164700,611621645,1957,1957,1957,1957,0
|
|
20240409,164600,611621645,1957,1957,1957,1957,0
|
|
20240409,164500,611621645,1957,1957,1957,1957,0
|
|
20240409,164400,611621645,1957,1957,1957,1957,0
|
|
20240409,164300,611621645,1957,1957,1957,1957,0
|
|
20240409,164200,611621645,1957,1957,1957,1957,0
|
|
20240409,164100,611621645,1957,1957,1957,1957,0
|
|
20240409,164000,611621645,1957,1957,1957,1957,0
|
|
20240409,163900,611621645,1957,1957,1957,1957,0
|
|
20240409,163800,611621645,1957,1957,1957,1957,0
|
|
20240409,163700,611621645,1957,1957,1957,1957,0
|
|
20240409,163600,611621645,1957,1957,1957,1957,0
|
|
20240409,163500,611621645,1957,1957,1957,1957,0
|
|
20240409,163400,611621645,1957,1957,1957,1957,0
|
|
20240409,163300,611621645,1957,1957,1957,1957,0
|
|
20240409,163200,611621645,1957,1957,1957,1957,0
|
|
20240409,163100,611621645,1957,1957,1957,1957,0
|
|
20240409,163000,611621645,1957,1957,1957,1957,0
|
|
20240409,162900,611621645,1957,1957,1957,1957,0
|
|
20240409,162800,611621645,1957,1957,1957,1957,0
|
|
20240409,162700,611621645,1957,1957,1957,1957,0
|
|
20240409,162600,611621645,1957,1957,1957,1957,0
|
|
20240409,162500,611621645,1957,1957,1957,1957,0
|
|
20240409,162400,611621645,1957,1957,1957,1957,0
|
|
20240409,162300,611621645,1957,1957,1957,1957,0
|
|
20240409,162200,611621645,1957,1957,1957,1957,0
|
|
20240409,162100,611621645,1957,1957,1957,1957,0
|
|
20240409,162000,611621645,1957,1957,1957,1957,0
|
|
20240409,161900,611621645,1957,1957,1957,1957,0
|
|
20240409,161800,611621645,1957,1957,1957,1957,7402
|
|
20240409,161700,611621645,1957,1957,1957,1957,0
|
|
20240409,161600,611621645,1957,1957,1957,1957,0
|
|
20240409,161500,611621645,1957,1957,1957,1957,0
|
|
20240409,161400,611621645,1957,1957,1957,1957,0
|
|
20240409,161300,611621645,1957,1957,1957,1957,0
|
|
20240409,161200,611621645,1957,1957,1957,1957,0
|
|
20240409,161100,611621645,1957,1957,1957,1957,0
|
|
20240409,161000,611621645,1957,1957,1957,1957,0
|
|
20240409,160900,611621645,1957,1957,1957,1957,0
|
|
20240409,160800,611621645,1957,1957,1957,1957,0
|
|
20240409,160700,611621645,1957,1957,1957,1957,0
|
|
20240409,160600,611621645,1957,1957,1957,1957,0
|
|
20240409,160500,611621645,1957,1957,1957,1957,0
|
|
20240409,160400,611621645,1957,1957,1957,1957,0
|
|
20240409,160300,611621645,1957,1957,1957,1957,0
|
|
20240409,160200,611621645,1957,1957,1957,1957,0
|
|
20240409,160100,611621645,1957,1957,1957,1957,0
|
|
20240409,160000,611621645,1957,1957,1957,1957,0
|
|
20240409,155900,611621645,1957,1957,1957,1957,0
|
|
20240409,155800,611621645,1957,1957,1957,1957,0
|
|
20240409,155700,611621645,1957,1957,1957,1957,0
|
|
20240409,155600,611621645,1957,1957,1957,1957,0
|
|
20240409,155500,611621645,1957,1957,1957,1957,0
|
|
20240409,155400,611621645,1957,1957,1957,1957,0
|
|
20240409,155300,611621645,1957,1957,1957,1957,0
|
|
20240409,155200,611621645,1957,1957,1957,1957,0
|
|
20240409,155100,611621645,1957,1957,1957,1957,0
|
|
20240409,155000,611621645,1957,1957,1957,1957,0
|
|
20240409,154900,611621645,1957,1957,1957,1957,0
|
|
20240409,154800,611621645,1957,1957,1957,1957,7402
|
|
20240409,154700,611621645,1957,1957,1957,1957,0
|
|
20240409,154600,611621645,1957,1957,1957,1957,0
|
|
20240409,154500,611621645,1957,1957,1957,1957,0
|
|
20240409,154400,611621645,1957,1957,1957,1957,0
|
|
20240409,154300,611621645,1957,1957,1957,1957,0
|
|
20240409,154200,611621645,1957,1957,1957,1957,0
|
|
20240409,154100,611621645,1957,1957,1957,1957,0
|
|
20240409,154000,611621645,1957,1957,1957,1957,0
|
|
20240409,153900,611621645,1957,1957,1957,1957,0
|
|
20240409,153800,611621645,1957,1957,1957,1957,0
|
|
20240409,153700,611621645,1957,1957,1957,1957,0
|
|
20240409,153600,611621645,1957,1957,1957,1957,0
|
|
20240409,153500,611621645,1957,1957,1957,1957,0
|
|
20240409,153400,611621645,1957,1957,1957,1957,0
|
|
20240409,153300,611621645,1957,1957,1957,1957,0
|
|
20240409,153200,611621645,1957,1957,1957,1957,0
|
|
20240409,153100,611621645,1957,1957,1957,1957,0
|
|
20240409,153000,611621645,1957,1957,1957,1957,7402
|
|
20240409,152900,597135931,1960,1960,1960,1960,0
|
|
20240409,152800,597135931,1960,1960,1960,1960,0
|
|
20240409,152700,597135931,1960,1960,1960,1960,0
|
|
20240409,152600,597135931,1960,1960,1960,1960,0
|
|
20240409,152500,597135931,1960,1960,1960,1960,0
|
|
20240409,152400,597135931,1960,1960,1960,1960,0
|
|
20240409,152300,597135931,1960,1960,1960,1960,0
|
|
20240409,152200,597135931,1960,1960,1960,1960,0
|
|
20240409,152100,597135931,1960,1960,1960,1960,0
|
|
20240409,152000,597135931,1960,1960,1960,1960,0
|
|
20240409,151900,597135931,1960,1960,1960,1960,134
|
|
20240409,151800,596873291,1959,1958,1960,1957,1674
|
|
20240409,151700,593595922,1957,1956,1957,1956,1978
|
|
20240409,151600,589725205,1956,1955,1956,1955,1050
|
|
20240409,151500,587672444,1955,1954,1955,1954,259
|
|
20240409,151400,587166101,1955,1954,1955,1954,17847
|
|
20240409,151300,552293062,1955,1955,1955,1954,31
|
|
20240409,151200,552232459,1955,1952,1955,1952,2881
|
|
20240409,151100,546604678,1952,1951,1952,1951,4
|
|
20240409,151000,546596872,1952,1948,1952,1948,4990
|
|
20240409,150900,536867345,1948,1947,1948,1947,3
|
|
20240409,150800,536861503,1948,1949,1949,1948,1013
|
|
20240409,150700,534888176,1948,1948,1948,1948,2
|
|
20240409,150600,534884280,1947,1946,1947,1945,301
|
|
20240409,150500,534298606,1947,1949,1949,1947,902
|
|
20240409,150400,532542410,1947,1946,1947,1946,992
|
|
20240409,150300,530611975,1946,1947,1947,1946,12
|
|
20240409,150200,530588622,1945,1949,1949,1945,5443
|
|
20240409,150100,519992313,1949,1949,1949,1949,0
|
|
20240409,150000,519992313,1949,1950,1950,1949,5
|
|
20240409,145900,519982567,1950,1950,1950,1949,4
|
|
20240409,145800,519974769,1949,1949,1950,1949,4
|
|
20240409,145700,519966972,1950,1949,1950,1948,83
|
|
20240409,145600,519805214,1950,1950,1950,1950,0
|
|
20240409,145500,519805214,1950,1949,1950,1949,18
|
|
20240409,145400,519770116,1950,1949,1950,1949,3
|
|
20240409,145300,519764268,1950,1948,1950,1948,3
|
|
20240409,145200,519758422,1950,1950,1950,1950,51
|
|
20240409,145100,519658972,1947,1950,1950,1947,205
|
|
20240409,145000,519259724,1951,1948,1951,1947,4331
|
|
20240409,144900,510812284,1948,1948,1948,1947,56
|
|
20240409,144800,510703208,1948,1947,1948,1947,54
|
|
20240409,144700,510598069,1948,1948,1948,1948,0
|
|
20240409,144600,510598069,1948,1947,1948,1947,11
|
|
20240409,144500,510576651,1947,1947,1947,1947,2
|
|
20240409,144400,510572757,1945,1945,1945,1945,5
|
|
20240409,144300,510563032,1951,1945,1951,1944,7363
|
|
20240409,144200,496201784,1945,1945,1945,1945,2
|
|
20240409,144100,496197894,1945,1945,1945,1945,4
|
|
20240409,144000,496190114,1944,1946,1946,1944,502
|
|
20240409,143900,495214157,1945,1945,1945,1945,2
|
|
20240409,143800,495210267,1944,1949,1949,1944,7032
|
|
20240409,143700,481533851,1948,1949,1950,1948,1081
|
|
20240409,143600,479426950,1950,1950,1950,1949,357
|
|
20240409,143500,478730802,1950,1949,1950,1949,7
|
|
20240409,143400,478717157,1950,1950,1950,1950,7
|
|
20240409,143300,478703507,1949,1950,1950,1949,1317
|
|
20240409,143200,476135359,1949,1949,1949,1949,7
|
|
20240409,143100,476121716,1948,1949,1950,1948,2544
|
|
20240409,143000,471163792,1950,1949,1950,1949,3
|
|
20240409,142900,471157944,1950,1950,1950,1950,0
|
|
20240409,142800,471157944,1950,1949,1950,1949,5
|
|
20240409,142700,471148197,1949,1950,1950,1949,1241
|
|
20240409,142600,468728248,1948,1949,1950,1948,186
|
|
20240409,142500,468365822,1950,1949,1950,1949,227
|
|
20240409,142400,467923272,1949,1950,1950,1949,37
|
|
20240409,142300,467851124,1950,1949,1950,1949,3
|
|
20240409,142200,467845276,1950,1950,1950,1949,4
|
|
20240409,142100,467837478,1949,1949,1949,1949,2
|
|
20240409,142000,467833580,1950,1950,1951,1950,967
|
|
20240409,141900,465947727,1950,1950,1950,1949,248
|
|
20240409,141800,465464329,1950,1950,1950,1950,8
|
|
20240409,141700,465448729,1951,1950,1951,1950,3
|
|
20240409,141600,465442878,1951,1952,1952,1951,1777
|
|
20240409,141500,461975468,1951,1952,1952,1951,3
|
|
20240409,141400,461969614,1951,1952,1952,1951,102
|
|
20240409,141300,461770512,1952,1951,1952,1951,1449
|
|
20240409,141200,458942067,1950,1950,1950,1950,2
|
|
20240409,141100,458938167,1951,1951,1951,1951,0
|
|
20240409,141000,458938167,1951,1951,1951,1951,1
|
|
20240409,140900,458936216,1952,1951,1952,1950,6
|
|
20240409,140800,458924509,1951,1951,1951,1951,1
|
|
20240409,140700,458922558,1950,1951,1951,1950,789
|
|
20240409,140600,457383870,1952,1952,1952,1951,61
|
|
20240409,140500,457264857,1951,1952,1952,1951,3
|
|
20240409,140400,457259003,1951,1951,1951,1951,2
|
|
20240409,140300,457255101,1950,1950,1950,1950,2
|
|
20240409,140200,457251201,1952,1951,1952,1951,55
|
|
20240409,140100,457143842,1951,1952,1952,1951,11
|
|
20240409,140000,457122371,1952,1951,1952,1951,68
|
|
20240409,135900,456989652,1951,1951,1951,1951,24
|
|
20240409,135800,456942828,1951,1951,1951,1951,15
|
|
20240409,135700,456913563,1950,1950,1950,1950,0
|
|
20240409,135600,456913563,1950,1951,1951,1950,252
|
|
20240409,135500,456421913,1951,1951,1951,1951,2
|
|
20240409,135400,456418011,1952,1952,1952,1952,97
|
|
20240409,135300,456228667,1952,1952,1952,1952,0
|
|
20240409,135200,456228667,1952,1952,1952,1952,2
|
|
20240409,135100,456224763,1953,1953,1953,1952,4
|
|
20240409,135000,456216953,1953,1953,1953,1953,1
|
|
20240409,134900,456215000,1951,1951,1951,1951,2
|
|
20240409,134800,456211098,1952,1952,1952,1952,2
|
|
20240409,134700,456207194,1952,1952,1954,1952,201
|
|
20240409,134600,455814551,1952,1952,1952,1952,996
|
|
20240409,134500,453870359,1952,1952,1952,1952,2
|
|
20240409,134400,453866455,1953,1952,1953,1952,1001
|
|
20240409,134300,451912502,1952,1952,1953,1952,4
|
|
20240409,134200,451904693,1952,1952,1952,1952,1
|
|
20240409,134100,451902741,1953,1950,1953,1950,112
|
|
20240409,134000,451684011,1950,1947,1950,1947,514
|
|
20240409,133900,450681729,1948,1948,1948,1948,0
|
|
20240409,133800,450681729,1948,1948,1948,1948,1
|
|
20240409,133700,450679781,1947,1950,1950,1947,22
|
|
20240409,133600,450636887,1950,1946,1950,1946,5
|
|
20240409,133500,450627145,1947,1946,1947,1946,500
|
|
20240409,133400,449654144,1947,1947,1947,1947,1
|
|
20240409,133300,449652197,1946,1946,1946,1946,2
|
|
20240409,133200,449648305,1946,1946,1946,1946,2
|
|
20240409,133100,449644413,1946,1946,1946,1946,2
|
|
20240409,133000,449640521,1945,1946,1946,1945,405
|
|
20240409,132900,448852496,1945,1945,1945,1945,2
|
|
20240409,132800,448848606,1945,1946,1946,1945,4
|
|
20240409,132700,448840824,1946,1945,1946,1945,202
|
|
20240409,132600,448447734,1946,1945,1946,1945,2273
|
|
20240409,132500,444024606,1945,1945,1945,1945,2
|
|
20240409,132400,444020716,1945,1945,1945,1945,2
|
|
20240409,132300,444016826,1946,1945,1946,1945,12
|
|
20240409,132200,443993476,1944,1944,1945,1944,107
|
|
20240409,132100,443785466,1944,1944,1944,1944,210
|
|
20240409,132000,443377226,1944,1944,1944,1944,2
|
|
20240409,131900,443373338,1944,1946,1946,1944,502
|
|
20240409,131800,442396450,1944,1944,1944,1944,3
|
|
20240409,131700,442390618,1944,1945,1945,1944,337
|
|
20240409,131600,441735157,1944,1944,1944,1944,2
|
|
20240409,131500,441731269,1944,1945,1945,1944,1102
|
|
20240409,131400,439587881,1944,1944,1944,1944,3
|
|
20240409,131300,439582049,1944,1944,1944,1944,2
|
|
20240409,131200,439578161,1945,1946,1946,1945,1660
|
|
20240409,131100,436349370,1946,1946,1946,1946,2
|
|
20240409,131000,436345478,1947,1947,1947,1947,1
|
|
20240409,130900,436343531,1945,1945,1945,1945,2
|
|
20240409,130800,436339641,1944,1946,1946,1944,1119
|
|
20240409,130700,434164227,1945,1945,1945,1945,460
|
|
20240409,130600,433269527,1945,1950,1950,1945,9
|
|
20240409,130500,433251987,1945,1945,1945,1945,748
|
|
20240409,130400,431797127,1945,1945,1945,1945,3
|
|
20240409,130300,431791292,1944,1944,1944,1944,0
|
|
20240409,130200,431791292,1944,1945,1945,1944,112
|
|
20240409,130100,431573562,1945,1945,1945,1945,2
|
|
20240409,130000,431569672,1944,1944,1944,1944,2
|
|
20240409,125900,431565784,1944,1944,1944,1944,1
|
|
20240409,125800,431563840,1944,1944,1944,1944,1
|
|
20240409,125700,431561896,1944,1944,1944,1944,2
|
|
20240409,125600,431558008,1944,1944,1944,1944,2
|
|
20240409,125500,431554120,1943,1943,1943,1943,2
|
|
20240409,125400,431550234,1950,1944,1950,1943,66
|
|
20240409,125300,431421987,1943,1943,1943,1943,2
|
|
20240409,125200,431418101,1944,1945,1945,1944,101
|
|
20240409,125100,431221756,1944,1944,1944,1944,2
|
|
20240409,125000,431217868,1950,1945,1950,1945,2
|
|
20240409,124900,431213973,1945,1945,1945,1945,1
|
|
20240409,124800,431212028,1950,1943,1950,1943,4
|
|
20240409,124700,431204249,1950,1950,1950,1943,12
|
|
20240409,124600,431180863,1950,1943,1950,1943,4
|
|
20240409,124500,431173077,1950,1944,1950,1944,6
|
|
20240409,124400,431161385,1943,1943,1943,1943,2
|
|
20240409,124300,431157499,1943,1943,1943,1943,2
|
|
20240409,124200,431153613,1944,1944,1944,1944,1
|
|
20240409,124100,431151669,1949,1943,1949,1943,3
|
|
20240409,124000,431145834,1943,1943,1943,1943,0
|
|
20240409,123900,431145834,1943,1943,1943,1943,2
|
|
20240409,123800,431141948,1949,1943,1949,1943,3
|
|
20240409,123700,431136113,1943,1943,1943,1943,2
|
|
20240409,123600,431132227,1943,1943,1943,1943,1
|
|
20240409,123500,431130284,1942,1942,1942,1942,2
|
|
20240409,123400,431126400,1945,1942,1945,1942,4
|
|
20240409,123300,431118626,1941,1941,1941,1941,2
|
|
20240409,123200,431114744,1941,1941,1942,1941,35
|
|
20240409,123100,431046808,1941,1941,1941,1941,0
|
|
20240409,123000,431046808,1941,1941,1941,1941,2
|
|
20240409,122900,431042926,1941,1941,1941,1941,2
|
|
20240409,122800,431039044,1941,1941,1941,1941,2
|
|
20240409,122700,431035162,1941,1941,1941,1941,0
|
|
20240409,122600,431035162,1941,1941,1941,1941,2
|
|
20240409,122500,431031280,1941,1941,1941,1941,2
|
|
20240409,122400,431027398,1940,1940,1940,1940,2
|
|
20240409,122300,431023518,1941,1941,1941,1941,2
|
|
20240409,122200,431019636,1940,1940,1940,1940,0
|
|
20240409,122100,431019636,1940,1940,1940,1940,443
|
|
20240409,122000,430160216,1948,1940,1948,1940,789
|
|
20240409,121900,428623324,1946,1940,1946,1940,5
|
|
20240409,121800,428613617,1941,1941,1941,1941,0
|
|
20240409,121700,428613617,1941,1941,1941,1941,1
|
|
20240409,121600,428611676,1946,1943,1946,1940,5186
|
|
20240409,121500,418535281,1939,1940,1943,1939,826
|
|
20240409,121400,416932770,1940,1940,1941,1940,248
|
|
20240409,121300,416451649,1940,1939,1940,1938,151
|
|
20240409,121200,416159008,1939,1939,1939,1939,2
|
|
20240409,121100,416155130,1940,1940,1940,1939,13
|
|
20240409,121000,416129921,1943,1940,1943,1939,29
|
|
20240409,120900,416073675,1943,1939,1943,1939,10
|
|
20240409,120800,416054269,1939,1941,1941,1939,11
|
|
20240409,120700,416032920,1939,1939,1939,1939,2
|
|
20240409,120600,416029042,1938,1938,1938,1938,2
|
|
20240409,120500,416025166,1943,1937,1943,1935,8585
|
|
20240409,120400,399407643,1937,1942,1942,1937,6752
|
|
20240409,120300,386312531,1942,1942,1943,1942,751
|
|
20240409,120200,384853854,1942,1943,1943,1942,202
|
|
20240409,120100,384461370,1943,1942,1943,1942,140
|
|
20240409,120000,384189352,1943,1944,1944,1943,129
|
|
20240409,115900,383938702,1944,1943,1944,1943,2
|
|
20240409,115800,383934815,1943,1943,1943,1943,2
|
|
20240409,115700,383930929,1942,1942,1942,1942,2
|
|
20240409,115600,383927045,1941,1943,1943,1941,12
|
|
20240409,115500,383903750,1941,1941,1941,1941,0
|
|
20240409,115400,383903750,1941,1948,1949,1941,198
|
|
20240409,115300,383517964,1949,1944,1957,1939,32867
|
|
20240409,115200,319765604,1945,1948,1948,1944,9002
|
|
20240409,115100,302245275,1948,1948,1948,1948,50
|
|
20240409,115000,302147875,1948,1948,1948,1948,2
|
|
20240409,114900,302143979,1948,1950,1950,1948,401
|
|
20240409,114800,301362819,1948,1951,1951,1948,4387
|
|
20240409,114700,292814044,1951,1951,1951,1951,448
|
|
20240409,114600,291939996,1951,1951,1951,1951,0
|
|
20240409,114500,291939996,1951,1951,1951,1951,642
|
|
20240409,114400,290687454,1951,1950,1951,1950,352
|
|
20240409,114300,290000704,1951,1951,1952,1951,20
|
|
20240409,114200,289961683,1951,1951,1951,1951,1
|
|
20240409,114100,289959732,1951,1951,1951,1951,1
|
|
20240409,114000,289957781,1950,1950,1950,1950,3
|
|
20240409,113900,289951931,1949,1949,1949,1949,2
|
|
20240409,113800,289948033,1950,1950,1950,1950,1
|
|
20240409,113700,289946083,1949,1949,1949,1949,0
|
|
20240409,113600,289946083,1949,1951,1952,1948,28593
|
|
20240409,113500,234206383,1951,1951,1951,1951,132
|
|
20240409,113400,233948851,1952,1951,1952,1951,3
|
|
20240409,113300,233942997,1952,1952,1952,1952,1028
|
|
20240409,113200,231936341,1952,1952,1952,1952,2
|
|
20240409,113100,231932437,1953,1953,1953,1952,88
|
|
20240409,113000,231760657,1952,1952,1952,1952,2
|
|
20240409,112900,231756753,1952,1952,1952,1952,2
|
|
20240409,112800,231752849,1951,1953,1953,1951,1899
|
|
20240409,112700,228047797,1951,1951,1951,1950,4660
|
|
20240409,112600,218960792,1952,1954,1955,1950,5940
|
|
20240409,112500,207364902,1954,1955,1955,1954,4
|
|
20240409,112400,207357085,1955,1955,1955,1954,146
|
|
20240409,112300,207071799,1954,1954,1954,1954,0
|
|
20240409,112200,207071799,1954,1955,1955,1954,2990
|
|
20240409,112100,201227152,1955,1955,1955,1955,302
|
|
20240409,112000,200636742,1955,1955,1955,1955,2
|
|
20240409,111900,200632832,1956,1956,1957,1956,407
|
|
20240409,111800,199836739,1956,1956,1956,1956,0
|
|
20240409,111700,199836739,1956,1956,1956,1956,2
|
|
20240409,111600,199832827,1956,1956,1956,1956,3
|
|
20240409,111500,199826959,1956,1956,1956,1956,1
|
|
20240409,111400,199825003,1955,1956,1956,1955,200
|
|
20240409,111300,199433953,1955,1956,1956,1955,88
|
|
20240409,111200,199261827,1956,1956,1956,1956,2
|
|
20240409,111100,199257915,1956,1956,1956,1956,12
|
|
20240409,111000,199234443,1956,1957,1957,1956,1813
|
|
20240409,110900,195688166,1957,1957,1957,1957,0
|
|
20240409,110800,195688166,1957,1958,1958,1956,246
|
|
20240409,110700,195206769,1958,1957,1958,1957,33
|
|
20240409,110600,195142187,1958,1958,1958,1958,3
|
|
20240409,110500,195136313,1957,1958,1958,1957,152
|
|
20240409,110400,194838791,1959,1957,1959,1957,62
|
|
20240409,110300,194717439,1957,1958,1958,1957,3
|
|
20240409,110200,194711567,1958,1957,1958,1957,3
|
|
20240409,110100,194705695,1958,1958,1958,1958,447
|
|
20240409,110000,193830469,1958,1958,1958,1958,2
|
|
20240409,105900,193826553,1958,1959,1959,1958,51
|
|
20240409,105800,193726694,1959,1959,1959,1959,100
|
|
20240409,105700,193530794,1958,1959,1959,1958,305
|
|
20240409,105600,192933599,1959,1959,1959,1959,10
|
|
20240409,105500,192914009,1959,1959,1959,1959,203
|
|
20240409,105400,192516332,1959,1959,1959,1959,3
|
|
20240409,105300,192510455,1959,1959,1959,1959,7
|
|
20240409,105200,192496742,1959,1959,1959,1959,103
|
|
20240409,105100,192294965,1959,1959,1959,1959,0
|
|
20240409,105000,192294965,1959,1959,1959,1959,1
|
|
20240409,104900,192293006,1959,1959,1959,1959,0
|
|
20240409,104800,192293006,1959,1959,1959,1959,900
|
|
20240409,104700,190529906,1960,1960,1960,1960,179
|
|
20240409,104600,190179066,1960,1960,1960,1960,1658
|
|
20240409,104500,186929386,1960,1960,1960,1960,0
|
|
20240409,104400,186929386,1960,1960,1960,1960,10
|
|
20240409,104300,186909786,1960,1960,1960,1960,2
|
|
20240409,104200,186905866,1960,1960,1960,1960,1000
|
|
20240409,104100,184945866,1960,1960,1960,1960,1611
|
|
20240409,104000,181788306,1960,1961,1961,1960,5220
|
|
20240409,103900,171556638,1961,1961,1961,1961,399
|
|
20240409,103800,170774199,1961,1961,1961,1961,233
|
|
20240409,103700,170317286,1962,1962,1962,1961,201
|
|
20240409,103600,169923123,1962,1962,1962,1962,11
|
|
20240409,103500,169901541,1961,1963,1963,1961,568
|
|
20240409,103400,168787105,1963,1963,1963,1963,0
|
|
20240409,103300,168787105,1963,1963,1963,1963,20
|
|
20240409,103200,168747845,1963,1963,1963,1962,100
|
|
20240409,103100,168551575,1963,1963,1963,1963,50
|
|
20240409,103000,168453425,1963,1963,1963,1963,528
|
|
20240409,102900,167416961,1963,1963,1963,1963,40
|
|
20240409,102800,167338441,1963,1963,1963,1963,70
|
|
20240409,102700,167201031,1962,1962,1962,1962,0
|
|
20240409,102600,167201031,1962,1962,1962,1962,205
|
|
20240409,102500,166798821,1963,1963,1963,1963,2
|
|
20240409,102400,166794895,1963,1963,1963,1963,1
|
|
20240409,102300,166792932,1962,1964,1964,1962,27
|
|
20240409,102200,166739941,1962,1962,1962,1962,0
|
|
20240409,102100,166739941,1962,1962,1962,1962,0
|
|
20240409,102000,166739941,1962,1962,1962,1962,0
|
|
20240409,101900,166739941,1962,1962,1962,1962,0
|
|
20240409,101800,166739941,1962,1962,1962,1962,0
|
|
20240409,101700,166739941,1962,1963,1963,1962,9
|
|
20240409,101600,166722282,1967,1966,1967,1966,2000
|
|
20240409,101500,162788673,1967,1967,1967,1967,0
|
|
20240409,101400,162788673,1967,1967,1967,1962,18
|
|
20240409,101300,162753272,1967,1967,1967,1967,1
|
|
20240409,101200,162751305,1960,1960,1960,1960,0
|
|
20240409,101100,162751305,1960,1960,1960,1960,1
|
|
20240409,101000,162749345,1967,1973,1973,1950,45309
|
|
20240409,100900,73979479,1973,1973,1973,1973,0
|
|
20240409,100800,73979479,1973,1973,1973,1973,0
|
|
20240409,100700,73979479,1973,1973,1973,1973,436
|
|
20240409,100600,73119251,1973,1975,1975,1973,1302
|
|
20240409,100500,70549402,1977,1976,1977,1976,10
|
|
20240409,100400,70529633,1973,1973,1973,1973,0
|
|
20240409,100300,70529633,1973,1975,1975,1973,708
|
|
20240409,100200,69132291,1977,1977,1977,1977,1
|
|
20240409,100100,69130314,1977,1977,1977,1977,3
|
|
20240409,100000,69124383,1977,1977,1977,1977,0
|
|
20240409,095900,69124383,1977,1977,1977,1977,11
|
|
20240409,095800,69102636,1977,1977,1977,1977,0
|
|
20240409,095700,69102636,1977,1977,1977,1977,0
|
|
20240409,095600,69102636,1977,1977,1977,1977,0
|
|
20240409,095500,69102636,1977,1977,1977,1977,0
|
|
20240409,095400,69102636,1977,1977,1977,1977,10
|
|
20240409,095300,69082866,1973,1973,1973,1973,247
|
|
20240409,095200,68595535,1972,1972,1972,1972,0
|
|
20240409,095100,68595535,1972,1973,1973,1972,1000
|
|
20240409,095000,66623499,1978,1978,1978,1978,12
|
|
20240409,094900,66599763,1972,1977,1977,1972,2000
|
|
20240409,094800,62649496,1978,1978,1978,1978,0
|
|
20240409,094700,62649496,1978,1978,1978,1978,1
|
|
20240409,094600,62647518,1978,1978,1978,1977,64
|
|
20240409,094500,62520976,1978,1979,1979,1978,67
|
|
20240409,094400,62388433,1980,1980,1980,1980,0
|
|
20240409,094300,62388433,1980,1980,1980,1980,0
|
|
20240409,094200,62388433,1980,1980,1980,1980,35
|
|
20240409,094100,62319133,1982,1982,1982,1982,0
|
|
20240409,094000,62319133,1982,1982,1982,1980,60
|
|
20240409,093900,62200329,1983,1983,1984,1981,572
|
|
20240409,093800,61066714,1984,1986,1986,1984,51
|
|
20240409,093700,60965486,1987,1987,1987,1987,0
|
|
20240409,093600,60965486,1987,1990,1990,1987,105
|
|
20240409,093500,60756545,1990,1990,1990,1990,800
|
|
20240409,093400,59164545,1987,1987,1987,1987,0
|
|
20240409,093300,59164545,1987,1990,1990,1987,1703
|
|
20240409,093200,55779819,1990,1990,1990,1990,0
|
|
20240409,093100,55779819,1990,1990,1990,1990,0
|
|
20240409,093000,55779819,1990,1990,1990,1990,0
|
|
20240409,092900,55779819,1990,1990,1990,1990,0
|
|
20240409,092800,55779819,1990,1990,1990,1990,2338
|
|
20240409,092700,51127199,1989,1989,1989,1989,0
|
|
20240409,092600,51127199,1989,1990,1990,1989,475
|
|
20240409,092500,50182423,1990,1990,1990,1990,1
|
|
20240409,092400,50180433,1989,1999,2000,1989,59
|
|
20240409,092300,50062708,2000,1999,2000,1999,50
|
|
20240409,092200,49962725,2000,2000,2000,2000,1
|
|
20240409,092100,49960725,2000,1983,2000,1983,5116
|
|
20240409,092000,39787181,1983,1981,1983,1981,548
|
|
20240409,091900,38701057,1981,1981,1981,1981,0
|
|
20240409,091800,38701057,1981,1983,1983,1981,11
|
|
20240409,091700,38679246,1983,1983,1983,1983,0
|
|
20240409,091600,38679246,1983,1983,1983,1983,320
|
|
20240409,091500,38044686,1982,1982,1982,1982,1
|
|
20240409,091400,38042704,1983,1983,1983,1983,11
|
|
20240409,091300,38020891,1978,1978,1978,1978,571
|
|
20240409,091200,36891453,1978,1979,1981,1978,7049
|
|
20240409,091100,22944298,1978,1978,1978,1978,200
|
|
20240409,091000,22548698,1978,1978,1978,1978,100
|
|
20240409,090900,22350898,1980,1980,1980,1980,1
|
|
20240409,090800,22348918,1970,1975,1975,1970,5000
|
|
20240409,090700,12493141,1981,1981,1981,1981,1
|
|
20240409,090600,12491160,1973,1973,1973,1973,507
|
|
20240409,090500,11490849,1972,1972,1972,1972,0
|
|
20240409,090400,11490849,1972,1972,1972,1972,36
|
|
20240409,090300,11419857,1971,1976,1976,1971,1001
|
|
20240409,090200,9445162,1981,1981,1981,1981,100
|
|
20240409,090100,9247062,1983,1983,1983,1983,0
|
|
20240409,090000,9247062,1983,1975,1983,1975,4682
|