594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185100,246176660,1878,1878,1878,1878,1098
|
|
20240430,185000,246176660,1878,1878,1878,1878,0
|
|
20240430,184900,246176660,1878,1878,1878,1878,0
|
|
20240430,184800,246176660,1878,1878,1878,1878,0
|
|
20240430,184700,246176660,1878,1878,1878,1878,0
|
|
20240430,184600,246176660,1878,1878,1878,1878,0
|
|
20240430,184500,246176660,1878,1878,1878,1878,0
|
|
20240430,184400,246176660,1878,1878,1878,1878,0
|
|
20240430,184300,246176660,1878,1878,1878,1878,0
|
|
20240430,184200,246176660,1878,1878,1878,1878,0
|
|
20240430,184100,246176660,1878,1878,1878,1878,0
|
|
20240430,184000,246176660,1878,1878,1878,1878,0
|
|
20240430,183900,246176660,1878,1878,1878,1878,0
|
|
20240430,183800,246176660,1878,1878,1878,1878,0
|
|
20240430,183700,246176660,1878,1878,1878,1878,0
|
|
20240430,183600,246176660,1878,1878,1878,1878,0
|
|
20240430,183500,246176660,1878,1878,1878,1878,0
|
|
20240430,183400,246176660,1878,1878,1878,1878,0
|
|
20240430,183300,246176660,1878,1878,1878,1878,0
|
|
20240430,183200,246176660,1878,1878,1878,1878,0
|
|
20240430,183100,246176660,1878,1878,1878,1878,0
|
|
20240430,183000,246176660,1878,1878,1878,1878,0
|
|
20240430,182900,246176660,1878,1878,1878,1878,0
|
|
20240430,182800,246176660,1878,1878,1878,1878,0
|
|
20240430,182700,246176660,1878,1878,1878,1878,0
|
|
20240430,182600,246176660,1878,1878,1878,1878,0
|
|
20240430,182500,246176660,1878,1878,1878,1878,0
|
|
20240430,182400,246176660,1878,1878,1878,1878,0
|
|
20240430,182300,246176660,1878,1878,1878,1878,0
|
|
20240430,182200,246176660,1878,1878,1878,1878,0
|
|
20240430,182100,246176660,1878,1878,1878,1878,1098
|
|
20240430,182000,246176660,1878,1878,1878,1878,0
|
|
20240430,181900,246176660,1878,1878,1878,1878,0
|
|
20240430,181800,246176660,1878,1878,1878,1878,0
|
|
20240430,181700,246176660,1878,1878,1878,1878,0
|
|
20240430,181600,246176660,1878,1878,1878,1878,0
|
|
20240430,181500,246176660,1878,1878,1878,1878,0
|
|
20240430,181400,246176660,1878,1878,1878,1878,0
|
|
20240430,181300,246176660,1878,1878,1878,1878,0
|
|
20240430,181200,246176660,1878,1878,1878,1878,0
|
|
20240430,181100,246176660,1878,1878,1878,1878,0
|
|
20240430,181000,246176660,1878,1878,1878,1878,0
|
|
20240430,180900,246176660,1878,1878,1878,1878,0
|
|
20240430,180800,246176660,1878,1878,1878,1878,0
|
|
20240430,180700,246176660,1878,1878,1878,1878,0
|
|
20240430,180600,246176660,1878,1878,1878,1878,0
|
|
20240430,180500,246176660,1878,1878,1878,1878,0
|
|
20240430,180400,246176660,1878,1878,1878,1878,0
|
|
20240430,180300,246176660,1878,1878,1878,1878,0
|
|
20240430,180200,246176660,1878,1878,1878,1878,0
|
|
20240430,180100,246176660,1878,1878,1878,1878,0
|
|
20240430,180000,246176660,1878,1878,1878,1878,0
|
|
20240430,175900,246176660,1878,1878,1878,1878,0
|
|
20240430,175800,246176660,1878,1878,1878,1878,0
|
|
20240430,175700,246176660,1878,1878,1878,1878,0
|
|
20240430,175600,246176660,1878,1878,1878,1878,0
|
|
20240430,175500,246176660,1878,1878,1878,1878,0
|
|
20240430,175400,246176660,1878,1878,1878,1878,0
|
|
20240430,175300,246176660,1878,1878,1878,1878,0
|
|
20240430,175200,246176660,1878,1878,1878,1878,0
|
|
20240430,175100,246176660,1878,1878,1878,1878,1098
|
|
20240430,175000,246176660,1878,1878,1878,1878,0
|
|
20240430,174900,246176660,1878,1878,1878,1878,0
|
|
20240430,174800,246176660,1878,1878,1878,1878,0
|
|
20240430,174700,246176660,1878,1878,1878,1878,0
|
|
20240430,174600,246176660,1878,1878,1878,1878,0
|
|
20240430,174500,246176660,1878,1878,1878,1878,0
|
|
20240430,174400,246176660,1878,1878,1878,1878,0
|
|
20240430,174300,246176660,1878,1878,1878,1878,0
|
|
20240430,174200,246176660,1878,1878,1878,1878,0
|
|
20240430,174100,246176660,1878,1878,1878,1878,0
|
|
20240430,174000,246176660,1878,1878,1878,1878,0
|
|
20240430,173900,246176660,1878,1878,1878,1878,0
|
|
20240430,173800,246176660,1878,1878,1878,1878,0
|
|
20240430,173700,246176660,1878,1878,1878,1878,0
|
|
20240430,173600,246176660,1878,1878,1878,1878,0
|
|
20240430,173500,246176660,1878,1878,1878,1878,0
|
|
20240430,173400,246176660,1878,1878,1878,1878,0
|
|
20240430,173300,246176660,1878,1878,1878,1878,0
|
|
20240430,173200,246176660,1878,1878,1878,1878,0
|
|
20240430,173100,246176660,1878,1878,1878,1878,0
|
|
20240430,173000,246176660,1878,1878,1878,1878,0
|
|
20240430,172900,246176660,1878,1878,1878,1878,0
|
|
20240430,172800,246176660,1878,1878,1878,1878,0
|
|
20240430,172700,246176660,1878,1878,1878,1878,0
|
|
20240430,172600,246176660,1878,1878,1878,1878,0
|
|
20240430,172500,246176660,1878,1878,1878,1878,0
|
|
20240430,172400,246176660,1878,1878,1878,1878,0
|
|
20240430,172300,246176660,1878,1878,1878,1878,0
|
|
20240430,172200,246176660,1878,1878,1878,1878,0
|
|
20240430,172100,246176660,1878,1878,1878,1878,1098
|
|
20240430,172000,246176660,1878,1878,1878,1878,0
|
|
20240430,171900,246176660,1878,1878,1878,1878,0
|
|
20240430,171800,246176660,1878,1878,1878,1878,0
|
|
20240430,171700,246176660,1878,1878,1878,1878,0
|
|
20240430,171600,246176660,1878,1878,1878,1878,0
|
|
20240430,171500,246176660,1878,1878,1878,1878,0
|
|
20240430,171400,246176660,1878,1878,1878,1878,0
|
|
20240430,171300,246176660,1878,1878,1878,1878,0
|
|
20240430,171200,246176660,1878,1878,1878,1878,0
|
|
20240430,171100,246176660,1878,1878,1878,1878,0
|
|
20240430,171000,246176660,1878,1878,1878,1878,0
|
|
20240430,170900,246176660,1878,1878,1878,1878,0
|
|
20240430,170800,246176660,1878,1878,1878,1878,0
|
|
20240430,170700,246176660,1878,1878,1878,1878,0
|
|
20240430,170600,246176660,1878,1878,1878,1878,0
|
|
20240430,170500,246176660,1878,1878,1878,1878,0
|
|
20240430,170400,246176660,1878,1878,1878,1878,0
|
|
20240430,170300,246176660,1878,1878,1878,1878,0
|
|
20240430,170200,246176660,1878,1878,1878,1878,0
|
|
20240430,170100,246176660,1878,1878,1878,1878,0
|
|
20240430,170000,246176660,1878,1878,1878,1878,0
|
|
20240430,165900,246176660,1878,1878,1878,1878,0
|
|
20240430,165800,246176660,1878,1878,1878,1878,0
|
|
20240430,165700,246176660,1878,1878,1878,1878,0
|
|
20240430,165600,246176660,1878,1878,1878,1878,0
|
|
20240430,165500,246176660,1878,1878,1878,1878,0
|
|
20240430,165400,246176660,1878,1878,1878,1878,0
|
|
20240430,165300,246176660,1878,1878,1878,1878,0
|
|
20240430,165200,246176660,1878,1878,1878,1878,0
|
|
20240430,165100,246176660,1878,1878,1878,1878,1098
|
|
20240430,165000,246176660,1878,1878,1878,1878,0
|
|
20240430,164900,246176660,1878,1878,1878,1878,0
|
|
20240430,164800,246176660,1878,1878,1878,1878,0
|
|
20240430,164700,246176660,1878,1878,1878,1878,0
|
|
20240430,164600,246176660,1878,1878,1878,1878,0
|
|
20240430,164500,246176660,1878,1878,1878,1878,0
|
|
20240430,164400,246176660,1878,1878,1878,1878,0
|
|
20240430,164300,246176660,1878,1878,1878,1878,0
|
|
20240430,164200,246176660,1878,1878,1878,1878,0
|
|
20240430,164100,246176660,1878,1878,1878,1878,0
|
|
20240430,164000,246176660,1878,1878,1878,1878,0
|
|
20240430,163900,246176660,1878,1878,1878,1878,0
|
|
20240430,163800,246176660,1878,1878,1878,1878,0
|
|
20240430,163700,246176660,1878,1878,1878,1878,0
|
|
20240430,163600,246176660,1878,1878,1878,1878,0
|
|
20240430,163500,246176660,1878,1878,1878,1878,0
|
|
20240430,163400,246176660,1878,1878,1878,1878,0
|
|
20240430,163300,246176660,1878,1878,1878,1878,0
|
|
20240430,163200,246176660,1878,1878,1878,1878,0
|
|
20240430,163100,246176660,1878,1878,1878,1878,0
|
|
20240430,163000,246176660,1878,1878,1878,1878,0
|
|
20240430,162900,246176660,1878,1878,1878,1878,0
|
|
20240430,162800,246176660,1878,1878,1878,1878,0
|
|
20240430,162700,246176660,1878,1878,1878,1878,0
|
|
20240430,162600,246176660,1878,1878,1878,1878,0
|
|
20240430,162500,246176660,1878,1878,1878,1878,0
|
|
20240430,162400,246176660,1878,1878,1878,1878,0
|
|
20240430,162300,246176660,1878,1878,1878,1878,0
|
|
20240430,162200,246176660,1878,1878,1878,1878,0
|
|
20240430,162100,246176660,1878,1878,1878,1878,1098
|
|
20240430,162000,246176660,1878,1878,1878,1878,0
|
|
20240430,161900,246176660,1878,1878,1878,1878,0
|
|
20240430,161800,246176660,1878,1878,1878,1878,0
|
|
20240430,161700,246176660,1878,1878,1878,1878,0
|
|
20240430,161600,246176660,1878,1878,1878,1878,0
|
|
20240430,161500,246176660,1878,1878,1878,1878,0
|
|
20240430,161400,246176660,1878,1878,1878,1878,0
|
|
20240430,161300,246176660,1878,1878,1878,1878,0
|
|
20240430,161200,246176660,1878,1878,1878,1878,0
|
|
20240430,161100,246176660,1878,1878,1878,1878,0
|
|
20240430,161000,246176660,1878,1878,1878,1878,0
|
|
20240430,160900,246176660,1878,1878,1878,1878,0
|
|
20240430,160800,246176660,1878,1878,1878,1878,0
|
|
20240430,160700,246176660,1878,1878,1878,1878,0
|
|
20240430,160600,246176660,1878,1878,1878,1878,0
|
|
20240430,160500,246176660,1878,1878,1878,1878,0
|
|
20240430,160400,246176660,1878,1878,1878,1878,0
|
|
20240430,160300,246176660,1878,1878,1878,1878,0
|
|
20240430,160200,246176660,1878,1878,1878,1878,0
|
|
20240430,160100,246176660,1878,1878,1878,1878,0
|
|
20240430,160000,246176660,1878,1878,1878,1878,0
|
|
20240430,155900,246176660,1878,1878,1878,1878,0
|
|
20240430,155800,246176660,1878,1878,1878,1878,0
|
|
20240430,155700,246176660,1878,1878,1878,1878,0
|
|
20240430,155600,246176660,1878,1878,1878,1878,0
|
|
20240430,155500,246176660,1878,1878,1878,1878,0
|
|
20240430,155400,246176660,1878,1878,1878,1878,0
|
|
20240430,155300,246176660,1878,1878,1878,1878,0
|
|
20240430,155200,246176660,1878,1878,1878,1878,0
|
|
20240430,155100,246176660,1878,1878,1878,1878,1098
|
|
20240430,155000,246176660,1878,1878,1878,1878,0
|
|
20240430,154900,246176660,1878,1878,1878,1878,0
|
|
20240430,154800,246176660,1878,1878,1878,1878,0
|
|
20240430,154700,246176660,1878,1878,1878,1878,0
|
|
20240430,154600,246176660,1878,1878,1878,1878,0
|
|
20240430,154500,246176660,1878,1878,1878,1878,0
|
|
20240430,154400,246176660,1878,1878,1878,1878,0
|
|
20240430,154300,246176660,1878,1878,1878,1878,0
|
|
20240430,154200,246176660,1878,1878,1878,1878,0
|
|
20240430,154100,246176660,1878,1878,1878,1878,0
|
|
20240430,154000,246176660,1878,1878,1878,1878,0
|
|
20240430,153900,246176660,1878,1878,1878,1878,0
|
|
20240430,153800,246176660,1878,1878,1878,1878,0
|
|
20240430,153700,246176660,1878,1878,1878,1878,0
|
|
20240430,153600,246176660,1878,1878,1878,1878,0
|
|
20240430,153500,246176660,1878,1878,1878,1878,0
|
|
20240430,153400,246176660,1878,1878,1878,1878,0
|
|
20240430,153300,246176660,1878,1878,1878,1878,0
|
|
20240430,153200,246176660,1878,1878,1878,1878,0
|
|
20240430,153100,246176660,1878,1878,1878,1878,0
|
|
20240430,153000,246176660,1878,1878,1878,1878,1098
|
|
20240430,152900,244114616,1878,1878,1878,1878,0
|
|
20240430,152800,244114616,1878,1878,1878,1878,0
|
|
20240430,152700,244114616,1878,1878,1878,1878,0
|
|
20240430,152600,244114616,1878,1878,1878,1878,0
|
|
20240430,152500,244114616,1878,1878,1878,1878,0
|
|
20240430,152400,244114616,1878,1878,1878,1878,0
|
|
20240430,152300,244114616,1878,1878,1878,1878,0
|
|
20240430,152200,244114616,1878,1878,1878,1878,0
|
|
20240430,152100,244114616,1878,1878,1878,1878,0
|
|
20240430,152000,244114616,1878,1878,1878,1878,0
|
|
20240430,151900,244114616,1878,1878,1878,1877,788
|
|
20240430,151800,242635401,1878,1881,1881,1878,2119
|
|
20240430,151700,238655888,1878,1878,1878,1878,22
|
|
20240430,151600,238614572,1878,1881,1881,1878,231
|
|
20240430,151500,238180733,1881,1879,1881,1879,1001
|
|
20240430,151400,236299852,1880,1880,1881,1880,628
|
|
20240430,151300,235119210,1880,1878,1881,1878,262
|
|
20240430,151200,234627159,1878,1878,1878,1878,20
|
|
20240430,151100,234589599,1878,1878,1878,1878,5
|
|
20240430,151000,234580209,1877,1878,1878,1877,1297
|
|
20240430,150900,232145203,1878,1881,1881,1878,1006
|
|
20240430,150800,230255917,1877,1878,1881,1877,1050
|
|
20240430,150700,228284961,1878,1878,1878,1878,2019
|
|
20240430,150600,224493279,1878,1880,1880,1878,4004
|
|
20240430,150500,216969896,1880,1880,1880,1880,0
|
|
20240430,150400,216969896,1880,1880,1880,1880,0
|
|
20240430,150300,216969896,1880,1880,1880,1880,78
|
|
20240430,150200,216823256,1880,1880,1880,1880,1998
|
|
20240430,150100,213067016,1880,1880,1880,1880,0
|
|
20240430,150000,213067016,1880,1880,1880,1880,13
|
|
20240430,145900,213042576,1880,1880,1880,1880,40
|
|
20240430,145800,212967376,1880,1880,1880,1880,30
|
|
20240430,145700,212910976,1880,1880,1880,1880,3
|
|
20240430,145600,212905336,1880,1880,1880,1880,505
|
|
20240430,145500,211955936,1880,1880,1880,1880,0
|
|
20240430,145400,211955936,1880,1880,1880,1880,1000
|
|
20240430,145300,210075936,1880,1880,1880,1880,0
|
|
20240430,145200,210075936,1880,1880,1880,1880,500
|
|
20240430,145100,209135936,1880,1880,1880,1880,761
|
|
20240430,145000,207705256,1880,1880,1880,1880,1010
|
|
20240430,144900,205806456,1880,1880,1880,1880,552
|
|
20240430,144800,204768696,1880,1880,1880,1880,0
|
|
20240430,144700,204768696,1880,1880,1880,1880,986
|
|
20240430,144600,202915016,1881,1880,1881,1880,23
|
|
20240430,144500,202871775,1880,1880,1880,1880,543
|
|
20240430,144400,201850935,1880,1880,1880,1880,100
|
|
20240430,144300,201662935,1880,1880,1880,1880,33
|
|
20240430,144200,201600895,1880,1880,1880,1880,100
|
|
20240430,144100,201412895,1880,1880,1880,1880,0
|
|
20240430,144000,201412895,1880,1881,1881,1880,6625
|
|
20240430,143900,188957792,1881,1881,1881,1881,9
|
|
20240430,143800,188940863,1881,1881,1881,1881,3
|
|
20240430,143700,188935220,1881,1885,1885,1881,1510
|
|
20240430,143600,186092878,1885,1881,1885,1881,310
|
|
20240430,143500,185508588,1880,1880,1880,1880,0
|
|
20240430,143400,185508588,1880,1880,1880,1880,0
|
|
20240430,143300,185508588,1880,1881,1881,1880,642
|
|
20240430,143200,184301526,1880,1880,1880,1880,0
|
|
20240430,143100,184301526,1880,1880,1880,1880,50
|
|
20240430,143000,184207526,1880,1881,1881,1880,714
|
|
20240430,142900,182865191,1881,1881,1881,1881,2484
|
|
20240430,142800,178192787,1882,1882,1882,1882,0
|
|
20240430,142700,178192787,1882,1882,1882,1882,50
|
|
20240430,142600,178098687,1882,1882,1882,1882,2721
|
|
20240430,142500,172977765,1885,1885,1885,1885,0
|
|
20240430,142400,172977765,1885,1885,1885,1885,0
|
|
20240430,142300,172977765,1885,1885,1885,1885,0
|
|
20240430,142200,172977765,1885,1885,1885,1885,0
|
|
20240430,142100,172977765,1885,1885,1885,1885,4
|
|
20240430,142000,172970225,1882,1882,1882,1882,0
|
|
20240430,141900,172970225,1882,1882,1882,1882,53
|
|
20240430,141800,172870479,1882,1882,1882,1882,0
|
|
20240430,141700,172870479,1882,1882,1882,1882,0
|
|
20240430,141600,172870479,1882,1882,1882,1882,7
|
|
20240430,141500,172857305,1882,1882,1882,1882,26
|
|
20240430,141400,172808373,1883,1883,1883,1883,0
|
|
20240430,141300,172808373,1883,1883,1883,1883,0
|
|
20240430,141200,172808373,1883,1883,1883,1883,0
|
|
20240430,141100,172808373,1883,1883,1883,1883,0
|
|
20240430,141000,172808373,1883,1883,1883,1883,0
|
|
20240430,140900,172808373,1883,1883,1883,1883,52
|
|
20240430,140800,172710457,1884,1884,1884,1884,0
|
|
20240430,140700,172710457,1884,1884,1884,1884,571
|
|
20240430,140600,171634693,1884,1884,1884,1884,0
|
|
20240430,140500,171634693,1884,1884,1884,1884,0
|
|
20240430,140400,171634693,1884,1884,1884,1884,0
|
|
20240430,140300,171634693,1884,1884,1884,1884,0
|
|
20240430,140200,171634693,1884,1884,1884,1884,0
|
|
20240430,140100,171634693,1884,1885,1885,1884,452
|
|
20240430,140000,170783073,1885,1885,1885,1885,0
|
|
20240430,135900,170783073,1885,1885,1885,1885,0
|
|
20240430,135800,170783073,1885,1885,1885,1885,0
|
|
20240430,135700,170783073,1885,1885,1885,1885,0
|
|
20240430,135600,170783073,1885,1885,1885,1885,0
|
|
20240430,135500,170783073,1885,1885,1885,1885,0
|
|
20240430,135400,170783073,1885,1885,1885,1885,0
|
|
20240430,135300,170783073,1885,1885,1885,1885,0
|
|
20240430,135200,170783073,1885,1885,1885,1885,0
|
|
20240430,135100,170783073,1885,1885,1885,1885,0
|
|
20240430,135000,170783073,1885,1885,1885,1885,0
|
|
20240430,134900,170783073,1885,1886,1886,1885,417
|
|
20240430,134800,169996961,1887,1887,1887,1887,0
|
|
20240430,134700,169996961,1887,1887,1887,1887,0
|
|
20240430,134600,169996961,1887,1887,1887,1887,0
|
|
20240430,134500,169996961,1887,1887,1887,1887,0
|
|
20240430,134400,169996961,1887,1887,1887,1887,0
|
|
20240430,134300,169996961,1887,1887,1887,1887,0
|
|
20240430,134200,169996961,1887,1887,1887,1887,1
|
|
20240430,134100,169995074,1887,1887,1887,1887,450
|
|
20240430,134000,169145924,1887,1887,1887,1887,18
|
|
20240430,133900,169111958,1886,1886,1886,1886,50
|
|
20240430,133800,169017658,1885,1885,1885,1885,0
|
|
20240430,133700,169017658,1885,1885,1885,1885,0
|
|
20240430,133600,169017658,1885,1885,1885,1885,0
|
|
20240430,133500,169017658,1885,1885,1885,1885,16
|
|
20240430,133400,168987498,1885,1885,1885,1885,0
|
|
20240430,133300,168987498,1885,1885,1885,1885,0
|
|
20240430,133200,168987498,1885,1885,1885,1885,10
|
|
20240430,133100,168968648,1887,1887,1887,1887,992
|
|
20240430,133000,167096744,1887,1887,1887,1887,1
|
|
20240430,132900,167094857,1883,1883,1883,1883,356
|
|
20240430,132800,166424509,1886,1886,1886,1886,6
|
|
20240430,132700,166413193,1887,1887,1887,1887,0
|
|
20240430,132600,166413193,1887,1887,1887,1887,0
|
|
20240430,132500,166413193,1887,1887,1887,1887,0
|
|
20240430,132400,166413193,1887,1887,1887,1887,0
|
|
20240430,132300,166413193,1887,1887,1887,1887,1
|
|
20240430,132200,166411306,1887,1887,1887,1887,0
|
|
20240430,132100,166411306,1887,1887,1887,1887,0
|
|
20240430,132000,166411306,1887,1887,1887,1887,0
|
|
20240430,131900,166411306,1887,1887,1887,1887,100
|
|
20240430,131800,166222606,1881,1885,1885,1881,1846
|
|
20240430,131700,162747033,1887,1887,1887,1887,0
|
|
20240430,131600,162747033,1887,1886,1887,1886,400
|
|
20240430,131500,161992333,1887,1887,1887,1887,0
|
|
20240430,131400,161992333,1887,1887,1887,1887,0
|
|
20240430,131300,161992333,1887,1887,1887,1887,231
|
|
20240430,131200,161556436,1887,1887,1887,1887,0
|
|
20240430,131100,161556436,1887,1887,1887,1887,1
|
|
20240430,131000,161554549,1886,1886,1886,1886,104
|
|
20240430,130900,161358405,1887,1886,1887,1886,420
|
|
20240430,130800,160566096,1886,1886,1886,1886,0
|
|
20240430,130700,160566096,1886,1886,1886,1886,80
|
|
20240430,130600,160415216,1886,1886,1886,1886,0
|
|
20240430,130500,160415216,1886,1886,1886,1886,12
|
|
20240430,130400,160392584,1886,1886,1886,1886,30
|
|
20240430,130300,160336004,1886,1885,1886,1885,11
|
|
20240430,130200,160315268,1882,1882,1882,1882,0
|
|
20240430,130100,160315268,1882,1882,1882,1882,500
|
|
20240430,130000,159374268,1882,1882,1882,1882,0
|
|
20240430,125900,159374268,1882,1882,1882,1882,0
|
|
20240430,125800,159374268,1882,1882,1882,1882,0
|
|
20240430,125700,159374268,1882,1882,1882,1882,0
|
|
20240430,125600,159374268,1882,1882,1882,1882,400
|
|
20240430,125500,158621468,1881,1882,1882,1881,2787
|
|
20240430,125400,153378858,1882,1882,1882,1882,0
|
|
20240430,125300,153378858,1882,1882,1882,1882,0
|
|
20240430,125200,153378858,1882,1882,1882,1882,0
|
|
20240430,125100,153378858,1882,1882,1882,1882,2
|
|
20240430,125000,153375094,1882,1882,1882,1882,0
|
|
20240430,124900,153375094,1882,1884,1884,1881,11029
|
|
20240430,124800,132614034,1887,1887,1887,1887,0
|
|
20240430,124700,132614034,1887,1887,1887,1887,0
|
|
20240430,124600,132614034,1887,1887,1887,1887,0
|
|
20240430,124500,132614034,1887,1887,1887,1887,0
|
|
20240430,124400,132614034,1887,1887,1887,1887,271
|
|
20240430,124300,132102657,1885,1885,1885,1885,0
|
|
20240430,124200,132102657,1885,1885,1885,1885,0
|
|
20240430,124100,132102657,1885,1885,1885,1885,0
|
|
20240430,124000,132102657,1885,1885,1885,1885,1053
|
|
20240430,123900,130117752,1885,1885,1885,1885,0
|
|
20240430,123800,130117752,1885,1885,1885,1885,0
|
|
20240430,123700,130117752,1885,1885,1885,1885,0
|
|
20240430,123600,130117752,1885,1885,1885,1885,0
|
|
20240430,123500,130117752,1885,1885,1885,1885,537
|
|
20240430,123400,129105507,1885,1885,1885,1885,0
|
|
20240430,123300,129105507,1885,1885,1885,1885,8
|
|
20240430,123200,129090427,1885,1885,1885,1885,0
|
|
20240430,123100,129090427,1885,1885,1885,1885,0
|
|
20240430,123000,129090427,1885,1885,1885,1885,0
|
|
20240430,122900,129090427,1885,1885,1885,1885,1
|
|
20240430,122800,129088542,1885,1885,1885,1885,0
|
|
20240430,122700,129088542,1885,1885,1885,1885,0
|
|
20240430,122600,129088542,1885,1885,1885,1885,0
|
|
20240430,122500,129088542,1885,1885,1885,1885,0
|
|
20240430,122400,129088542,1885,1885,1885,1885,0
|
|
20240430,122300,129088542,1885,1885,1885,1885,0
|
|
20240430,122200,129088542,1885,1885,1885,1885,0
|
|
20240430,122100,129088542,1885,1885,1885,1885,0
|
|
20240430,122000,129088542,1885,1885,1885,1885,1174
|
|
20240430,121900,126875552,1887,1887,1887,1887,0
|
|
20240430,121800,126875552,1887,1887,1887,1887,0
|
|
20240430,121700,126875552,1887,1887,1887,1887,0
|
|
20240430,121600,126875552,1887,1887,1887,1887,20
|
|
20240430,121500,126837812,1885,1885,1885,1885,0
|
|
20240430,121400,126837812,1885,1885,1885,1885,0
|
|
20240430,121300,126837812,1885,1886,1886,1885,400
|
|
20240430,121200,126083762,1885,1885,1885,1885,1760
|
|
20240430,121100,122766162,1885,1885,1885,1885,201
|
|
20240430,121000,122387277,1885,1885,1885,1885,0
|
|
20240430,120900,122387277,1885,1885,1885,1885,0
|
|
20240430,120800,122387277,1885,1885,1885,1885,0
|
|
20240430,120700,122387277,1885,1885,1885,1885,0
|
|
20240430,120600,122387277,1885,1885,1885,1885,3
|
|
20240430,120500,122381622,1887,1887,1887,1887,0
|
|
20240430,120400,122381622,1887,1887,1887,1887,1
|
|
20240430,120300,122379735,1885,1886,1886,1885,500
|
|
20240430,120200,121436776,1886,1886,1886,1886,248
|
|
20240430,120100,120969048,1886,1887,1887,1886,2
|
|
20240430,120000,120965275,1887,1887,1887,1887,0
|
|
20240430,115900,120965275,1887,1887,1887,1887,0
|
|
20240430,115800,120965275,1887,1887,1887,1887,0
|
|
20240430,115700,120965275,1887,1887,1887,1887,0
|
|
20240430,115600,120965275,1887,1887,1887,1887,400
|
|
20240430,115500,120210475,1886,1886,1886,1886,0
|
|
20240430,115400,120210475,1886,1886,1886,1886,0
|
|
20240430,115300,120210475,1886,1886,1886,1886,0
|
|
20240430,115200,120210475,1886,1886,1886,1886,0
|
|
20240430,115100,120210475,1886,1886,1886,1886,0
|
|
20240430,115000,120210475,1886,1886,1886,1886,0
|
|
20240430,114900,120210475,1886,1886,1886,1886,0
|
|
20240430,114800,120210475,1886,1886,1886,1886,0
|
|
20240430,114700,120210475,1886,1886,1886,1886,0
|
|
20240430,114600,120210475,1886,1886,1886,1886,150
|
|
20240430,114500,119927575,1887,1887,1887,1887,0
|
|
20240430,114400,119927575,1887,1887,1887,1887,0
|
|
20240430,114300,119927575,1887,1887,1887,1887,0
|
|
20240430,114200,119927575,1887,1887,1887,1887,0
|
|
20240430,114100,119927575,1887,1887,1887,1887,2
|
|
20240430,114000,119923801,1888,1888,1888,1888,12
|
|
20240430,113900,119901145,1887,1887,1887,1887,0
|
|
20240430,113800,119901145,1887,1887,1887,1887,2785
|
|
20240430,113700,114645850,1886,1886,1887,1886,12975
|
|
20240430,113600,90174300,1886,1886,1886,1886,0
|
|
20240430,113500,90174300,1886,1886,1886,1886,0
|
|
20240430,113400,90174300,1886,1886,1886,1886,1000
|
|
20240430,113300,88288300,1886,1886,1886,1886,0
|
|
20240430,113200,88288300,1886,1886,1886,1886,0
|
|
20240430,113100,88288300,1886,1886,1886,1886,500
|
|
20240430,113000,87345300,1885,1885,1885,1885,24
|
|
20240430,112900,87300060,1886,1886,1886,1886,0
|
|
20240430,112800,87300060,1886,1886,1886,1886,0
|
|
20240430,112700,87300060,1886,1886,1886,1886,0
|
|
20240430,112600,87300060,1886,1886,1886,1886,0
|
|
20240430,112500,87300060,1886,1886,1886,1886,0
|
|
20240430,112400,87300060,1886,1886,1886,1886,281
|
|
20240430,112300,86770094,1887,1887,1887,1887,0
|
|
20240430,112200,86770094,1887,1887,1887,1887,0
|
|
20240430,112100,86770094,1887,1887,1887,1887,0
|
|
20240430,112000,86770094,1887,1887,1887,1887,1
|
|
20240430,111900,86768207,1887,1887,1887,1887,104
|
|
20240430,111800,86571959,1887,1887,1887,1887,0
|
|
20240430,111700,86571959,1887,1887,1887,1887,0
|
|
20240430,111600,86571959,1887,1888,1888,1887,5
|
|
20240430,111500,86562520,1888,1888,1888,1888,0
|
|
20240430,111400,86562520,1888,1888,1888,1888,10
|
|
20240430,111300,86543640,1888,1888,1888,1888,6
|
|
20240430,111200,86532312,1887,1887,1887,1887,0
|
|
20240430,111100,86532312,1887,1887,1887,1887,866
|
|
20240430,111000,84898170,1887,1887,1887,1887,39
|
|
20240430,110900,84824577,1887,1887,1887,1887,0
|
|
20240430,110800,84824577,1887,1886,1887,1886,1031
|
|
20240430,110700,82879151,1885,1885,1885,1885,0
|
|
20240430,110600,82879151,1885,1884,1885,1884,69
|
|
20240430,110500,82749136,1885,1885,1885,1885,62
|
|
20240430,110400,82632266,1885,1885,1885,1885,0
|
|
20240430,110300,82632266,1885,1885,1885,1885,0
|
|
20240430,110200,82632266,1885,1885,1885,1885,0
|
|
20240430,110100,82632266,1885,1885,1885,1885,13
|
|
20240430,110000,82607761,1885,1885,1885,1885,0
|
|
20240430,105900,82607761,1885,1885,1885,1885,0
|
|
20240430,105800,82607761,1885,1885,1885,1885,0
|
|
20240430,105700,82607761,1885,1885,1885,1885,0
|
|
20240430,105600,82607761,1885,1885,1885,1885,7
|
|
20240430,105500,82594566,1885,1885,1885,1885,0
|
|
20240430,105400,82594566,1885,1885,1885,1885,116
|
|
20240430,105300,82375906,1885,1885,1885,1885,10
|
|
20240430,105200,82357056,1885,1883,1885,1883,3381
|
|
20240430,105100,75983883,1883,1884,1884,1883,404
|
|
20240430,105000,75223050,1885,1885,1885,1885,0
|
|
20240430,104900,75223050,1885,1885,1885,1885,0
|
|
20240430,104800,75223050,1885,1885,1885,1885,0
|
|
20240430,104700,75223050,1885,1885,1885,1885,0
|
|
20240430,104600,75223050,1885,1885,1885,1885,0
|
|
20240430,104500,75223050,1885,1885,1885,1885,496
|
|
20240430,104400,74288090,1886,1886,1886,1886,10
|
|
20240430,104300,74269230,1886,1886,1886,1886,501
|
|
20240430,104200,73324344,1886,1886,1886,1886,30
|
|
20240430,104100,73267764,1886,1886,1886,1886,0
|
|
20240430,104000,73267764,1886,1886,1886,1886,31
|
|
20240430,103900,73209298,1885,1885,1885,1885,0
|
|
20240430,103800,73209298,1885,1885,1885,1885,1
|
|
20240430,103700,73207413,1885,1885,1885,1885,51
|
|
20240430,103600,73111278,1885,1886,1886,1885,230
|
|
20240430,103500,72677509,1886,1886,1886,1886,0
|
|
20240430,103400,72677509,1886,1886,1886,1886,975
|
|
20240430,103300,70838659,1886,1886,1886,1886,0
|
|
20240430,103200,70838659,1886,1886,1886,1886,0
|
|
20240430,103100,70838659,1886,1886,1886,1886,2
|
|
20240430,103000,70834887,1885,1885,1885,1885,100
|
|
20240430,102900,70646387,1885,1885,1885,1885,0
|
|
20240430,102800,70646387,1885,1885,1885,1885,0
|
|
20240430,102700,70646387,1885,1885,1885,1885,889
|
|
20240430,102600,68970622,1885,1885,1885,1885,6
|
|
20240430,102500,68959312,1885,1885,1885,1885,100
|
|
20240430,102400,68770812,1885,1885,1885,1885,0
|
|
20240430,102300,68770812,1885,1885,1885,1885,5
|
|
20240430,102200,68761387,1886,1886,1886,1886,0
|
|
20240430,102100,68761387,1886,1886,1886,1886,0
|
|
20240430,102000,68761387,1886,1886,1886,1886,0
|
|
20240430,101900,68761387,1886,1886,1886,1886,0
|
|
20240430,101800,68761387,1886,1886,1886,1886,1
|
|
20240430,101700,68759501,1883,1884,1884,1883,1344
|
|
20240430,101600,66227451,1885,1885,1885,1885,386
|
|
20240430,101500,65499841,1885,1885,1885,1885,0
|
|
20240430,101400,65499841,1885,1885,1885,1885,52
|
|
20240430,101300,65401821,1885,1884,1885,1884,2860
|
|
20240430,101200,60011981,1883,1883,1883,1883,200
|
|
20240430,101100,59635381,1883,1884,1884,1883,352
|
|
20240430,101000,58972415,1884,1884,1884,1884,100
|
|
20240430,100900,58784015,1884,1884,1884,1884,100
|
|
20240430,100800,58595615,1884,1884,1884,1884,0
|
|
20240430,100700,58595615,1884,1884,1884,1884,0
|
|
20240430,100600,58595615,1884,1883,1884,1883,1209
|
|
20240430,100500,56318145,1883,1883,1883,1883,25
|
|
20240430,100400,56271070,1883,1883,1883,1883,15
|
|
20240430,100300,56242825,1882,1882,1882,1882,700
|
|
20240430,100200,54925425,1884,1884,1884,1884,1
|
|
20240430,100100,54923541,1884,1884,1884,1884,2
|
|
20240430,100000,54919773,1884,1884,1884,1884,0
|
|
20240430,095900,54919773,1884,1884,1884,1884,0
|
|
20240430,095800,54919773,1884,1884,1884,1884,0
|
|
20240430,095700,54919773,1884,1884,1884,1884,0
|
|
20240430,095600,54919773,1884,1884,1884,1884,0
|
|
20240430,095500,54919773,1884,1884,1884,1884,0
|
|
20240430,095400,54919773,1884,1884,1884,1884,314
|
|
20240430,095300,54328197,1884,1884,1884,1884,1093
|
|
20240430,095200,52268985,1884,1884,1884,1884,100
|
|
20240430,095100,52080585,1884,1884,1884,1884,2
|
|
20240430,095000,52076817,1885,1885,1885,1885,0
|
|
20240430,094900,52076817,1885,1885,1885,1885,1
|
|
20240430,094800,52074932,1885,1885,1885,1885,1
|
|
20240430,094700,52073047,1885,1885,1885,1885,5
|
|
20240430,094600,52063622,1881,1881,1881,1881,0
|
|
20240430,094500,52063622,1881,1881,1881,1881,61
|
|
20240430,094400,51948881,1881,1883,1883,1881,4834
|
|
20240430,094300,42852119,1884,1884,1884,1884,132
|
|
20240430,094200,42603431,1885,1885,1885,1885,8
|
|
20240430,094100,42588351,1885,1885,1885,1885,1
|
|
20240430,094000,42586466,1886,1886,1886,1886,0
|
|
20240430,093900,42586466,1886,1886,1886,1886,1
|
|
20240430,093800,42584580,1886,1885,1886,1885,2
|
|
20240430,093700,42580809,1884,1884,1884,1884,0
|
|
20240430,093600,42580809,1884,1887,1888,1884,139
|
|
20240430,093500,42318745,1888,1888,1888,1888,34
|
|
20240430,093400,42254553,1888,1888,1888,1888,0
|
|
20240430,093300,42254553,1888,1890,1890,1888,5
|
|
20240430,093200,42245108,1890,1889,1890,1889,2
|
|
20240430,093100,42241329,1889,1889,1889,1889,0
|
|
20240430,093000,42241329,1889,1889,1889,1889,50
|
|
20240430,092900,42146879,1890,1889,1890,1889,2
|
|
20240430,092800,42143100,1885,1886,1886,1885,100
|
|
20240430,092700,41954565,1890,1888,1890,1888,4635
|
|
20240430,092600,33194751,1889,1889,1889,1889,611
|
|
20240430,092500,32040572,1889,1888,1889,1888,153
|
|
20240430,092400,31751556,1889,1887,1889,1887,582
|
|
20240430,092300,30652160,1888,1887,1888,1887,270
|
|
20240430,092200,30142451,1884,1884,1884,1884,1
|
|
20240430,092100,30140567,1884,1884,1884,1884,1
|
|
20240430,092000,30138683,1884,1884,1884,1884,1
|
|
20240430,091900,30136799,1882,1882,1882,1882,0
|
|
20240430,091800,30136799,1882,1882,1882,1882,1
|
|
20240430,091700,30134917,1881,1882,1882,1881,3000
|
|
20240430,091600,24491912,1881,1881,1881,1881,0
|
|
20240430,091500,24491912,1881,1881,1881,1881,0
|
|
20240430,091400,24491912,1881,1886,1888,1881,307
|
|
20240430,091300,23913156,1886,1885,1886,1885,283
|
|
20240430,091200,23379476,1886,1887,1887,1886,176
|
|
20240430,091100,23047434,1888,1880,1888,1880,560
|
|
20240430,091000,21991429,1879,1883,1883,1875,5611
|
|
20240430,090900,11467830,1883,1885,1885,1883,171
|
|
20240430,090800,11145676,1884,1885,1885,1883,331
|
|
20240430,090700,10522043,1885,1885,1885,1885,0
|
|
20240430,090600,10522043,1885,1879,1885,1879,2349
|
|
20240430,090500,6101423,1876,1879,1879,1875,348
|
|
20240430,090400,5448203,1879,1879,1879,1879,1
|
|
20240430,090300,5446324,1880,1880,1880,1879,32
|
|
20240430,090200,5386165,1879,1879,1879,1879,51
|
|
20240430,090100,5290336,1879,1879,1879,1879,9
|
|
20240430,090000,5273425,1879,1878,1879,1878,2735
|