594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,185100,222025783,1878,1878,1878,1878,501
|
|
20240503,185000,222025783,1878,1878,1878,1878,0
|
|
20240503,184900,222025783,1878,1878,1878,1878,0
|
|
20240503,184800,222025783,1878,1878,1878,1878,0
|
|
20240503,184700,222025783,1878,1878,1878,1878,0
|
|
20240503,184600,222025783,1878,1878,1878,1878,0
|
|
20240503,184500,222025783,1878,1878,1878,1878,0
|
|
20240503,184400,222025783,1878,1878,1878,1878,0
|
|
20240503,184300,222025783,1878,1878,1878,1878,0
|
|
20240503,184200,222025783,1878,1878,1878,1878,0
|
|
20240503,184100,222025783,1878,1878,1878,1878,0
|
|
20240503,184000,222025783,1878,1878,1878,1878,0
|
|
20240503,183900,222025783,1878,1878,1878,1878,0
|
|
20240503,183800,222025783,1878,1878,1878,1878,0
|
|
20240503,183700,222025783,1878,1878,1878,1878,0
|
|
20240503,183600,222025783,1878,1878,1878,1878,0
|
|
20240503,183500,222025783,1878,1878,1878,1878,0
|
|
20240503,183400,222025783,1878,1878,1878,1878,0
|
|
20240503,183300,222025783,1878,1878,1878,1878,0
|
|
20240503,183200,222025783,1878,1878,1878,1878,0
|
|
20240503,183100,222025783,1878,1878,1878,1878,0
|
|
20240503,183000,222025783,1878,1878,1878,1878,0
|
|
20240503,182900,222025783,1878,1878,1878,1878,0
|
|
20240503,182800,222025783,1878,1878,1878,1878,0
|
|
20240503,182700,222025783,1878,1878,1878,1878,0
|
|
20240503,182600,222025783,1878,1878,1878,1878,0
|
|
20240503,182500,222025783,1878,1878,1878,1878,0
|
|
20240503,182400,222025783,1878,1878,1878,1878,0
|
|
20240503,182300,222025783,1878,1878,1878,1878,0
|
|
20240503,182200,222025783,1878,1878,1878,1878,0
|
|
20240503,182100,222025783,1878,1878,1878,1878,501
|
|
20240503,182000,222025783,1878,1878,1878,1878,0
|
|
20240503,181900,222025783,1878,1878,1878,1878,0
|
|
20240503,181800,222025783,1878,1878,1878,1878,0
|
|
20240503,181700,222025783,1878,1878,1878,1878,0
|
|
20240503,181600,222025783,1878,1878,1878,1878,0
|
|
20240503,181500,222025783,1878,1878,1878,1878,0
|
|
20240503,181400,222025783,1878,1878,1878,1878,0
|
|
20240503,181300,222025783,1878,1878,1878,1878,0
|
|
20240503,181200,222025783,1878,1878,1878,1878,0
|
|
20240503,181100,222025783,1878,1878,1878,1878,0
|
|
20240503,181000,222025783,1878,1878,1878,1878,0
|
|
20240503,180900,222025783,1878,1878,1878,1878,0
|
|
20240503,180800,222025783,1878,1878,1878,1878,0
|
|
20240503,180700,222025783,1878,1878,1878,1878,0
|
|
20240503,180600,222025783,1878,1878,1878,1878,0
|
|
20240503,180500,222025783,1878,1878,1878,1878,0
|
|
20240503,180400,222025783,1878,1878,1878,1878,0
|
|
20240503,180300,222025783,1878,1878,1878,1878,0
|
|
20240503,180200,222025783,1878,1878,1878,1878,0
|
|
20240503,180100,222025783,1878,1878,1878,1878,0
|
|
20240503,180000,222025783,1878,1878,1878,1878,0
|
|
20240503,175900,222025783,1878,1878,1878,1878,0
|
|
20240503,175800,222025783,1878,1878,1878,1878,0
|
|
20240503,175700,222025783,1878,1878,1878,1878,0
|
|
20240503,175600,222025783,1878,1878,1878,1878,0
|
|
20240503,175500,222025783,1878,1878,1878,1878,0
|
|
20240503,175400,222025783,1878,1878,1878,1878,0
|
|
20240503,175300,222025783,1878,1878,1878,1878,0
|
|
20240503,175200,222025783,1878,1878,1878,1878,0
|
|
20240503,175100,222025783,1878,1878,1878,1878,501
|
|
20240503,175000,222025783,1878,1878,1878,1878,0
|
|
20240503,174900,222025783,1878,1878,1878,1878,0
|
|
20240503,174800,222025783,1878,1878,1878,1878,0
|
|
20240503,174700,222025783,1878,1878,1878,1878,0
|
|
20240503,174600,222025783,1878,1878,1878,1878,0
|
|
20240503,174500,222025783,1878,1878,1878,1878,0
|
|
20240503,174400,222025783,1878,1878,1878,1878,0
|
|
20240503,174300,222025783,1878,1878,1878,1878,0
|
|
20240503,174200,222025783,1878,1878,1878,1878,0
|
|
20240503,174100,222025783,1878,1878,1878,1878,0
|
|
20240503,174000,222025783,1878,1878,1878,1878,0
|
|
20240503,173900,222025783,1878,1878,1878,1878,0
|
|
20240503,173800,222025783,1878,1878,1878,1878,0
|
|
20240503,173700,222025783,1878,1878,1878,1878,0
|
|
20240503,173600,222025783,1878,1878,1878,1878,0
|
|
20240503,173500,222025783,1878,1878,1878,1878,0
|
|
20240503,173400,222025783,1878,1878,1878,1878,0
|
|
20240503,173300,222025783,1878,1878,1878,1878,0
|
|
20240503,173200,222025783,1878,1878,1878,1878,0
|
|
20240503,173100,222025783,1878,1878,1878,1878,0
|
|
20240503,173000,222025783,1878,1878,1878,1878,0
|
|
20240503,172900,222025783,1878,1878,1878,1878,0
|
|
20240503,172800,222025783,1878,1878,1878,1878,0
|
|
20240503,172700,222025783,1878,1878,1878,1878,0
|
|
20240503,172600,222025783,1878,1878,1878,1878,0
|
|
20240503,172500,222025783,1878,1878,1878,1878,0
|
|
20240503,172400,222025783,1878,1878,1878,1878,0
|
|
20240503,172300,222025783,1878,1878,1878,1878,0
|
|
20240503,172200,222025783,1878,1878,1878,1878,0
|
|
20240503,172100,222025783,1878,1878,1878,1878,501
|
|
20240503,172000,222025783,1878,1878,1878,1878,0
|
|
20240503,171900,222025783,1878,1878,1878,1878,0
|
|
20240503,171800,222025783,1878,1878,1878,1878,0
|
|
20240503,171700,222025783,1878,1878,1878,1878,0
|
|
20240503,171600,222025783,1878,1878,1878,1878,0
|
|
20240503,171500,222025783,1878,1878,1878,1878,0
|
|
20240503,171400,222025783,1878,1878,1878,1878,0
|
|
20240503,171300,222025783,1878,1878,1878,1878,0
|
|
20240503,171200,222025783,1878,1878,1878,1878,0
|
|
20240503,171100,222025783,1878,1878,1878,1878,0
|
|
20240503,171000,222025783,1878,1878,1878,1878,0
|
|
20240503,170900,222025783,1878,1878,1878,1878,0
|
|
20240503,170800,222025783,1878,1878,1878,1878,0
|
|
20240503,170700,222025783,1878,1878,1878,1878,0
|
|
20240503,170600,222025783,1878,1878,1878,1878,0
|
|
20240503,170500,222025783,1878,1878,1878,1878,0
|
|
20240503,170400,222025783,1878,1878,1878,1878,0
|
|
20240503,170300,222025783,1878,1878,1878,1878,0
|
|
20240503,170200,222025783,1878,1878,1878,1878,0
|
|
20240503,170100,222025783,1878,1878,1878,1878,0
|
|
20240503,170000,222025783,1878,1878,1878,1878,0
|
|
20240503,165900,222025783,1878,1878,1878,1878,0
|
|
20240503,165800,222025783,1878,1878,1878,1878,0
|
|
20240503,165700,222025783,1878,1878,1878,1878,0
|
|
20240503,165600,222025783,1878,1878,1878,1878,0
|
|
20240503,165500,222025783,1878,1878,1878,1878,0
|
|
20240503,165400,222025783,1878,1878,1878,1878,0
|
|
20240503,165300,222025783,1878,1878,1878,1878,0
|
|
20240503,165200,222025783,1878,1878,1878,1878,0
|
|
20240503,165100,222025783,1878,1878,1878,1878,501
|
|
20240503,165000,222025783,1878,1878,1878,1878,0
|
|
20240503,164900,222025783,1878,1878,1878,1878,0
|
|
20240503,164800,222025783,1878,1878,1878,1878,0
|
|
20240503,164700,222025783,1878,1878,1878,1878,0
|
|
20240503,164600,222025783,1878,1878,1878,1878,0
|
|
20240503,164500,222025783,1878,1878,1878,1878,0
|
|
20240503,164400,222025783,1878,1878,1878,1878,0
|
|
20240503,164300,222025783,1878,1878,1878,1878,0
|
|
20240503,164200,222025783,1878,1878,1878,1878,0
|
|
20240503,164100,222025783,1878,1878,1878,1878,0
|
|
20240503,164000,222025783,1878,1878,1878,1878,0
|
|
20240503,163900,222025783,1878,1878,1878,1878,0
|
|
20240503,163800,222025783,1878,1878,1878,1878,0
|
|
20240503,163700,222025783,1878,1878,1878,1878,0
|
|
20240503,163600,222025783,1878,1878,1878,1878,0
|
|
20240503,163500,222025783,1878,1878,1878,1878,0
|
|
20240503,163400,222025783,1878,1878,1878,1878,0
|
|
20240503,163300,222025783,1878,1878,1878,1878,0
|
|
20240503,163200,222025783,1878,1878,1878,1878,0
|
|
20240503,163100,222025783,1878,1878,1878,1878,0
|
|
20240503,163000,222025783,1878,1878,1878,1878,0
|
|
20240503,162900,222025783,1878,1878,1878,1878,0
|
|
20240503,162800,222025783,1878,1878,1878,1878,0
|
|
20240503,162700,222025783,1878,1878,1878,1878,0
|
|
20240503,162600,222025783,1878,1878,1878,1878,0
|
|
20240503,162500,222025783,1878,1878,1878,1878,0
|
|
20240503,162400,222025783,1878,1878,1878,1878,0
|
|
20240503,162300,222025783,1878,1878,1878,1878,0
|
|
20240503,162200,222025783,1878,1878,1878,1878,0
|
|
20240503,162100,222025783,1878,1878,1878,1878,501
|
|
20240503,162000,222025783,1878,1878,1878,1878,0
|
|
20240503,161900,222025783,1878,1878,1878,1878,0
|
|
20240503,161800,222025783,1878,1878,1878,1878,0
|
|
20240503,161700,222025783,1878,1878,1878,1878,0
|
|
20240503,161600,222025783,1878,1878,1878,1878,0
|
|
20240503,161500,222025783,1878,1878,1878,1878,0
|
|
20240503,161400,222025783,1878,1878,1878,1878,0
|
|
20240503,161300,222025783,1878,1878,1878,1878,0
|
|
20240503,161200,222025783,1878,1878,1878,1878,0
|
|
20240503,161100,222025783,1878,1878,1878,1878,0
|
|
20240503,161000,222025783,1878,1878,1878,1878,0
|
|
20240503,160900,222025783,1878,1878,1878,1878,0
|
|
20240503,160800,222025783,1878,1878,1878,1878,0
|
|
20240503,160700,222025783,1878,1878,1878,1878,0
|
|
20240503,160600,222025783,1878,1878,1878,1878,0
|
|
20240503,160500,222025783,1878,1878,1878,1878,0
|
|
20240503,160400,222025783,1878,1878,1878,1878,0
|
|
20240503,160300,222025783,1878,1878,1878,1878,0
|
|
20240503,160200,222025783,1878,1878,1878,1878,0
|
|
20240503,160100,222025783,1878,1878,1878,1878,0
|
|
20240503,160000,222025783,1878,1878,1878,1878,0
|
|
20240503,155900,222025783,1878,1878,1878,1878,0
|
|
20240503,155800,222025783,1878,1878,1878,1878,0
|
|
20240503,155700,222025783,1878,1878,1878,1878,0
|
|
20240503,155600,222025783,1878,1878,1878,1878,0
|
|
20240503,155500,222025783,1878,1878,1878,1878,0
|
|
20240503,155400,222025783,1878,1878,1878,1878,0
|
|
20240503,155300,222025783,1878,1878,1878,1878,0
|
|
20240503,155200,222025783,1878,1878,1878,1878,0
|
|
20240503,155100,222025783,1878,1878,1878,1878,501
|
|
20240503,155000,222025783,1878,1878,1878,1878,0
|
|
20240503,154900,222025783,1878,1878,1878,1878,0
|
|
20240503,154800,222025783,1878,1878,1878,1878,0
|
|
20240503,154700,222025783,1878,1878,1878,1878,0
|
|
20240503,154600,222025783,1878,1878,1878,1878,0
|
|
20240503,154500,222025783,1878,1878,1878,1878,0
|
|
20240503,154400,222025783,1878,1878,1878,1878,0
|
|
20240503,154300,222025783,1878,1878,1878,1878,0
|
|
20240503,154200,222025783,1878,1878,1878,1878,0
|
|
20240503,154100,222025783,1878,1878,1878,1878,0
|
|
20240503,154000,222025783,1878,1878,1878,1878,0
|
|
20240503,153900,222025783,1878,1878,1878,1878,0
|
|
20240503,153800,222025783,1878,1878,1878,1878,0
|
|
20240503,153700,222025783,1878,1878,1878,1878,0
|
|
20240503,153600,222025783,1878,1878,1878,1878,0
|
|
20240503,153500,222025783,1878,1878,1878,1878,0
|
|
20240503,153400,222025783,1878,1878,1878,1878,0
|
|
20240503,153300,222025783,1878,1878,1878,1878,0
|
|
20240503,153200,222025783,1878,1878,1878,1878,0
|
|
20240503,153100,222025783,1878,1878,1878,1878,0
|
|
20240503,153000,222025783,1878,1878,1878,1878,501
|
|
20240503,152900,221084905,1879,1879,1879,1879,0
|
|
20240503,152800,221084905,1879,1879,1879,1879,0
|
|
20240503,152700,221084905,1879,1879,1879,1879,0
|
|
20240503,152600,221084905,1879,1879,1879,1879,0
|
|
20240503,152500,221084905,1879,1879,1879,1879,0
|
|
20240503,152400,221084905,1879,1879,1879,1879,0
|
|
20240503,152300,221084905,1879,1879,1879,1879,0
|
|
20240503,152200,221084905,1879,1879,1879,1879,0
|
|
20240503,152100,221084905,1879,1879,1879,1879,0
|
|
20240503,152000,221084905,1879,1879,1879,1879,0
|
|
20240503,151900,221084905,1879,1879,1879,1878,216
|
|
20240503,151800,220679042,1878,1878,1878,1878,1
|
|
20240503,151700,220677164,1877,1877,1877,1877,435
|
|
20240503,151600,219860669,1877,1877,1877,1877,265
|
|
20240503,151500,219363264,1876,1876,1876,1876,1150
|
|
20240503,151400,217205864,1876,1876,1876,1876,100
|
|
20240503,151300,217018264,1876,1876,1877,1876,63
|
|
20240503,151200,216900073,1876,1877,1877,1876,909
|
|
20240503,151100,215194722,1877,1877,1877,1876,2298
|
|
20240503,151000,210882232,1877,1877,1877,1877,1900
|
|
20240503,150900,207315932,1878,1880,1880,1878,546
|
|
20240503,150800,206290446,1880,1879,1881,1879,209
|
|
20240503,150700,205897625,1881,1880,1881,1880,56
|
|
20240503,150600,205792340,1880,1880,1880,1880,0
|
|
20240503,150500,205792340,1880,1880,1880,1880,3
|
|
20240503,150400,205786700,1880,1880,1880,1880,59
|
|
20240503,150300,205675780,1880,1880,1880,1880,3
|
|
20240503,150200,205670140,1880,1880,1880,1880,5
|
|
20240503,150100,205660740,1880,1880,1880,1880,16
|
|
20240503,150000,205630660,1880,1880,1880,1880,0
|
|
20240503,145900,205630660,1880,1880,1880,1880,0
|
|
20240503,145800,205630660,1880,1880,1880,1880,0
|
|
20240503,145700,205630660,1880,1880,1880,1880,1
|
|
20240503,145600,205628780,1880,1880,1880,1880,0
|
|
20240503,145500,205628780,1880,1880,1880,1880,500
|
|
20240503,145400,204688780,1881,1880,1881,1880,9
|
|
20240503,145300,204671852,1881,1881,1881,1881,0
|
|
20240503,145200,204671852,1881,1881,1881,1881,0
|
|
20240503,145100,204671852,1881,1881,1881,1881,0
|
|
20240503,145000,204671852,1881,1881,1881,1881,9
|
|
20240503,144900,204654923,1881,1881,1881,1881,0
|
|
20240503,144800,204654923,1881,1880,1881,1880,651
|
|
20240503,144700,203431033,1878,1878,1880,1878,216
|
|
20240503,144600,203025135,1877,1878,1878,1877,602
|
|
20240503,144500,201895179,1878,1878,1878,1878,2
|
|
20240503,144400,201891423,1878,1878,1878,1878,2
|
|
20240503,144300,201887667,1878,1879,1879,1878,22
|
|
20240503,144200,201846349,1877,1877,1877,1877,0
|
|
20240503,144100,201846349,1877,1877,1877,1877,0
|
|
20240503,144000,201846349,1877,1877,1877,1877,10
|
|
20240503,143900,201827579,1879,1879,1879,1879,10
|
|
20240503,143800,201808789,1880,1880,1880,1880,0
|
|
20240503,143700,201808789,1880,1880,1880,1880,2
|
|
20240503,143600,201805029,1878,1878,1878,1878,22
|
|
20240503,143500,201763713,1877,1877,1877,1877,668
|
|
20240503,143400,200509877,1878,1878,1878,1878,0
|
|
20240503,143300,200509877,1878,1879,1879,1878,5527
|
|
20240503,143200,190129354,1879,1879,1879,1879,0
|
|
20240503,143100,190129354,1879,1879,1879,1879,0
|
|
20240503,143000,190129354,1879,1879,1879,1879,0
|
|
20240503,142900,190129354,1879,1879,1879,1879,100
|
|
20240503,142800,189941454,1883,1883,1883,1883,0
|
|
20240503,142700,189941454,1883,1883,1883,1883,0
|
|
20240503,142600,189941454,1883,1883,1883,1883,8
|
|
20240503,142500,189926390,1879,1879,1879,1879,0
|
|
20240503,142400,189926390,1879,1879,1879,1879,1
|
|
20240503,142300,189924511,1879,1879,1879,1879,6
|
|
20240503,142200,189913237,1879,1879,1879,1879,100
|
|
20240503,142100,189725337,1878,1878,1878,1878,0
|
|
20240503,142000,189725337,1878,1878,1878,1878,0
|
|
20240503,141900,189725337,1878,1878,1878,1878,1500
|
|
20240503,141800,186908337,1878,1878,1878,1878,0
|
|
20240503,141700,186908337,1878,1880,1880,1878,200
|
|
20240503,141600,186532548,1881,1881,1881,1881,1
|
|
20240503,141500,186530667,1880,1880,1880,1880,0
|
|
20240503,141400,186530667,1880,1880,1880,1880,72
|
|
20240503,141300,186395307,1880,1880,1880,1880,629
|
|
20240503,141200,185212787,1880,1880,1880,1880,1800
|
|
20240503,141100,181828787,1881,1881,1881,1881,0
|
|
20240503,141000,181828787,1881,1881,1881,1881,0
|
|
20240503,140900,181828787,1881,1881,1881,1881,4
|
|
20240503,140800,181821263,1881,1885,1885,1881,6
|
|
20240503,140700,181809969,1885,1885,1885,1885,0
|
|
20240503,140600,181809969,1885,1885,1885,1885,0
|
|
20240503,140500,181809969,1885,1885,1885,1885,1
|
|
20240503,140400,181808084,1879,1879,1879,1879,500
|
|
20240503,140300,180868584,1879,1880,1880,1879,454
|
|
20240503,140200,180015430,1881,1882,1882,1880,1506
|
|
20240503,140100,177184141,1880,1880,1880,1880,0
|
|
20240503,140000,177184141,1880,1880,1880,1880,0
|
|
20240503,135900,177184141,1880,1880,1880,1880,0
|
|
20240503,135800,177184141,1880,1880,1880,1880,0
|
|
20240503,135700,177184141,1880,1880,1880,1880,0
|
|
20240503,135600,177184141,1880,1881,1881,1880,3380
|
|
20240503,135500,170829594,1881,1884,1884,1881,3253
|
|
20240503,135400,164708991,1882,1882,1882,1882,0
|
|
20240503,135300,164708991,1882,1882,1882,1882,1080
|
|
20240503,135200,162676431,1883,1883,1883,1883,0
|
|
20240503,135100,162676431,1883,1883,1883,1883,0
|
|
20240503,135000,162676431,1883,1883,1883,1883,0
|
|
20240503,134900,162676431,1883,1883,1883,1883,0
|
|
20240503,134800,162676431,1883,1883,1883,1883,0
|
|
20240503,134700,162676431,1883,1883,1883,1883,0
|
|
20240503,134600,162676431,1883,1883,1883,1883,0
|
|
20240503,134500,162676431,1883,1884,1884,1883,2376
|
|
20240503,134400,158202373,1884,1884,1884,1884,15
|
|
20240503,134300,158174113,1885,1885,1885,1885,95
|
|
20240503,134200,157995038,1884,1884,1884,1884,10
|
|
20240503,134100,157976198,1884,1884,1884,1884,0
|
|
20240503,134000,157976198,1884,1884,1884,1884,15
|
|
20240503,133900,157947938,1883,1883,1883,1883,0
|
|
20240503,133800,157947938,1883,1883,1883,1883,0
|
|
20240503,133700,157947938,1883,1883,1883,1883,0
|
|
20240503,133600,157947938,1883,1883,1883,1883,0
|
|
20240503,133500,157947938,1883,1884,1884,1883,2100
|
|
20240503,133400,153991900,1884,1884,1884,1884,0
|
|
20240503,133300,153991900,1884,1884,1884,1884,0
|
|
20240503,133200,153991900,1884,1884,1884,1884,0
|
|
20240503,133100,153991900,1884,1884,1884,1884,0
|
|
20240503,133000,153991900,1884,1884,1884,1884,0
|
|
20240503,132900,153991900,1884,1884,1884,1884,25
|
|
20240503,132800,153944800,1885,1885,1885,1885,518
|
|
20240503,132700,152968370,1886,1886,1886,1886,0
|
|
20240503,132600,152968370,1886,1886,1886,1886,0
|
|
20240503,132500,152968370,1886,1886,1886,1886,905
|
|
20240503,132400,151261540,1886,1886,1886,1886,50
|
|
20240503,132300,151167240,1886,1886,1886,1886,0
|
|
20240503,132200,151167240,1886,1886,1886,1886,0
|
|
20240503,132100,151167240,1886,1886,1886,1886,0
|
|
20240503,132000,151167240,1886,1886,1886,1886,0
|
|
20240503,131900,151167240,1886,1886,1886,1886,0
|
|
20240503,131800,151167240,1886,1886,1886,1886,0
|
|
20240503,131700,151167240,1886,1886,1886,1886,1
|
|
20240503,131600,151165354,1886,1886,1886,1886,1009
|
|
20240503,131500,149262380,1886,1886,1886,1886,0
|
|
20240503,131400,149262380,1886,1886,1886,1886,0
|
|
20240503,131300,149262380,1886,1886,1886,1886,0
|
|
20240503,131200,149262380,1886,1886,1886,1886,0
|
|
20240503,131100,149262380,1886,1886,1886,1886,10
|
|
20240503,131000,149243520,1886,1886,1886,1886,191
|
|
20240503,130900,148883294,1886,1886,1886,1886,0
|
|
20240503,130800,148883294,1886,1886,1886,1886,190
|
|
20240503,130700,148524954,1886,1886,1886,1886,0
|
|
20240503,130600,148524954,1886,1886,1886,1886,72
|
|
20240503,130500,148389162,1886,1886,1886,1886,4
|
|
20240503,130400,148381618,1884,1884,1884,1884,0
|
|
20240503,130300,148381618,1884,1884,1884,1884,105
|
|
20240503,130200,148183798,1884,1884,1884,1884,0
|
|
20240503,130100,148183798,1884,1884,1884,1884,3663
|
|
20240503,130000,141282706,1886,1886,1886,1886,0
|
|
20240503,125900,141282706,1886,1886,1886,1886,0
|
|
20240503,125800,141282706,1886,1886,1886,1886,0
|
|
20240503,125700,141282706,1886,1885,1886,1884,502
|
|
20240503,125600,140336874,1886,1886,1886,1886,2
|
|
20240503,125500,140333102,1886,1886,1886,1886,10
|
|
20240503,125400,140314242,1886,1886,1886,1886,10
|
|
20240503,125300,140295382,1885,1885,1885,1885,1
|
|
20240503,125200,140293497,1886,1886,1886,1886,0
|
|
20240503,125100,140293497,1886,1886,1886,1886,0
|
|
20240503,125000,140293497,1886,1886,1886,1886,70
|
|
20240503,124900,140161477,1886,1886,1886,1886,0
|
|
20240503,124800,140161477,1886,1885,1886,1885,556
|
|
20240503,124700,139113416,1886,1886,1886,1886,0
|
|
20240503,124600,139113416,1886,1886,1886,1886,0
|
|
20240503,124500,139113416,1886,1886,1886,1886,0
|
|
20240503,124400,139113416,1886,1886,1886,1886,0
|
|
20240503,124300,139113416,1886,1886,1886,1886,5
|
|
20240503,124200,139103986,1886,1886,1886,1886,2
|
|
20240503,124100,139100214,1886,1886,1886,1886,0
|
|
20240503,124000,139100214,1886,1886,1886,1886,2
|
|
20240503,123900,139096442,1885,1885,1885,1885,51
|
|
20240503,123800,139000307,1885,1885,1885,1885,510
|
|
20240503,123700,138038957,1885,1885,1885,1885,7
|
|
20240503,123600,138025762,1885,1885,1885,1885,0
|
|
20240503,123500,138025762,1885,1885,1885,1885,0
|
|
20240503,123400,138025762,1885,1885,1885,1885,94
|
|
20240503,123300,137848572,1885,1885,1885,1885,0
|
|
20240503,123200,137848572,1885,1885,1885,1885,0
|
|
20240503,123100,137848572,1885,1885,1885,1885,1
|
|
20240503,123000,137846687,1885,1885,1885,1885,12
|
|
20240503,122900,137824067,1885,1885,1885,1885,0
|
|
20240503,122800,137824067,1885,1885,1885,1885,1
|
|
20240503,122700,137822182,1885,1885,1885,1885,0
|
|
20240503,122600,137822182,1885,1885,1885,1885,0
|
|
20240503,122500,137822182,1885,1885,1885,1885,0
|
|
20240503,122400,137822182,1885,1885,1885,1885,0
|
|
20240503,122300,137822182,1885,1885,1885,1885,0
|
|
20240503,122200,137822182,1885,1885,1885,1885,0
|
|
20240503,122100,137822182,1885,1885,1885,1885,2
|
|
20240503,122000,137818412,1885,1885,1885,1885,0
|
|
20240503,121900,137818412,1885,1885,1885,1885,0
|
|
20240503,121800,137818412,1885,1885,1885,1885,0
|
|
20240503,121700,137818412,1885,1885,1885,1885,0
|
|
20240503,121600,137818412,1885,1885,1885,1885,831
|
|
20240503,121500,136251977,1885,1885,1885,1885,0
|
|
20240503,121400,136251977,1885,1885,1885,1885,172
|
|
20240503,121300,135927757,1886,1886,1886,1886,123
|
|
20240503,121200,135695779,1886,1886,1886,1886,0
|
|
20240503,121100,135695779,1886,1886,1886,1886,0
|
|
20240503,121000,135695779,1886,1886,1886,1886,7
|
|
20240503,120900,135682577,1886,1885,1886,1885,704
|
|
20240503,120800,134355534,1885,1885,1885,1885,299
|
|
20240503,120700,133791919,1885,1885,1885,1885,0
|
|
20240503,120600,133791919,1885,1885,1885,1885,0
|
|
20240503,120500,133791919,1885,1886,1886,1885,882
|
|
20240503,120400,132129348,1887,1887,1887,1887,0
|
|
20240503,120300,132129348,1887,1887,1887,1887,0
|
|
20240503,120200,132129348,1887,1887,1887,1887,0
|
|
20240503,120100,132129348,1887,1887,1887,1887,0
|
|
20240503,120000,132129348,1887,1887,1887,1887,0
|
|
20240503,115900,132129348,1887,1887,1887,1887,2
|
|
20240503,115800,132125574,1885,1885,1885,1885,0
|
|
20240503,115700,132125574,1885,1885,1885,1885,0
|
|
20240503,115600,132125574,1885,1885,1885,1885,0
|
|
20240503,115500,132125574,1885,1885,1885,1885,0
|
|
20240503,115400,132125574,1885,1885,1885,1885,0
|
|
20240503,115300,132125574,1885,1885,1885,1885,0
|
|
20240503,115200,132125574,1885,1885,1885,1885,0
|
|
20240503,115100,132125574,1885,1885,1885,1885,0
|
|
20240503,115000,132125574,1885,1885,1885,1885,0
|
|
20240503,114900,132125574,1885,1885,1885,1885,0
|
|
20240503,114800,132125574,1885,1885,1885,1885,800
|
|
20240503,114700,130617574,1885,1885,1885,1885,0
|
|
20240503,114600,130617574,1885,1885,1885,1885,0
|
|
20240503,114500,130617574,1885,1885,1885,1885,0
|
|
20240503,114400,130617574,1885,1885,1885,1885,0
|
|
20240503,114300,130617574,1885,1885,1885,1885,0
|
|
20240503,114200,130617574,1885,1885,1885,1885,0
|
|
20240503,114100,130617574,1885,1885,1885,1885,0
|
|
20240503,114000,130617574,1885,1885,1885,1885,0
|
|
20240503,113900,130617574,1885,1885,1885,1885,0
|
|
20240503,113800,130617574,1885,1885,1885,1885,0
|
|
20240503,113700,130617574,1885,1885,1885,1885,0
|
|
20240503,113600,130617574,1885,1885,1885,1885,7
|
|
20240503,113500,130604379,1885,1885,1885,1885,0
|
|
20240503,113400,130604379,1885,1885,1885,1885,0
|
|
20240503,113300,130604379,1885,1885,1885,1885,0
|
|
20240503,113200,130604379,1885,1885,1885,1885,1
|
|
20240503,113100,130602494,1885,1885,1885,1885,3
|
|
20240503,113000,130596839,1885,1885,1885,1885,0
|
|
20240503,112900,130596839,1885,1885,1885,1885,0
|
|
20240503,112800,130596839,1885,1885,1885,1885,0
|
|
20240503,112700,130596839,1885,1885,1885,1885,0
|
|
20240503,112600,130596839,1885,1885,1885,1885,100
|
|
20240503,112500,130408339,1885,1885,1885,1885,0
|
|
20240503,112400,130408339,1885,1885,1885,1885,0
|
|
20240503,112300,130408339,1885,1885,1885,1885,15
|
|
20240503,112200,130380064,1885,1885,1885,1885,0
|
|
20240503,112100,130380064,1885,1885,1885,1885,0
|
|
20240503,112000,130380064,1885,1885,1885,1885,28
|
|
20240503,111900,130327284,1885,1885,1885,1885,31
|
|
20240503,111800,130268849,1885,1885,1885,1885,1
|
|
20240503,111700,130266964,1885,1885,1885,1885,550
|
|
20240503,111600,129230214,1885,1887,1887,1885,5300
|
|
20240503,111500,119238114,1886,1886,1886,1886,0
|
|
20240503,111400,119238114,1886,1886,1886,1886,0
|
|
20240503,111300,119238114,1886,1886,1886,1886,50
|
|
20240503,111200,119143814,1885,1885,1885,1885,0
|
|
20240503,111100,119143814,1885,1885,1885,1885,0
|
|
20240503,111000,119143814,1885,1885,1885,1885,0
|
|
20240503,110900,119143814,1885,1885,1885,1885,13244
|
|
20240503,110800,94178874,1885,1885,1885,1885,4500
|
|
20240503,110700,85696374,1883,1883,1883,1883,0
|
|
20240503,110600,85696374,1883,1883,1883,1883,0
|
|
20240503,110500,85696374,1883,1884,1884,1883,53
|
|
20240503,110400,85596547,1884,1884,1884,1884,0
|
|
20240503,110300,85596547,1884,1884,1884,1884,7
|
|
20240503,110200,85583359,1883,1883,1883,1883,0
|
|
20240503,110100,85583359,1883,1883,1883,1883,29
|
|
20240503,110000,85528752,1885,1885,1885,1885,0
|
|
20240503,105900,85528752,1885,1885,1885,1885,50
|
|
20240503,105800,85434502,1887,1887,1887,1887,0
|
|
20240503,105700,85434502,1887,1887,1887,1887,0
|
|
20240503,105600,85434502,1887,1887,1887,1887,0
|
|
20240503,105500,85434502,1887,1887,1887,1887,10
|
|
20240503,105400,85415632,1887,1887,1887,1887,0
|
|
20240503,105300,85415632,1887,1887,1887,1887,0
|
|
20240503,105200,85415632,1887,1887,1887,1887,0
|
|
20240503,105100,85415632,1887,1887,1887,1887,957
|
|
20240503,105000,83609773,1888,1888,1888,1888,0
|
|
20240503,104900,83609773,1888,1887,1888,1887,1000
|
|
20240503,104800,81721833,1887,1887,1887,1887,0
|
|
20240503,104700,81721833,1887,1887,1887,1887,63
|
|
20240503,104600,81602952,1886,1886,1886,1886,1021
|
|
20240503,104500,79677346,1883,1883,1883,1883,0
|
|
20240503,104400,79677346,1883,1883,1883,1883,0
|
|
20240503,104300,79677346,1883,1883,1883,1883,0
|
|
20240503,104200,79677346,1883,1883,1883,1883,0
|
|
20240503,104100,79677346,1883,1883,1883,1883,0
|
|
20240503,104000,79677346,1883,1885,1885,1883,4231
|
|
20240503,103900,71706846,1888,1888,1888,1888,0
|
|
20240503,103800,71706846,1888,1888,1888,1888,0
|
|
20240503,103700,71706846,1888,1888,1888,1888,0
|
|
20240503,103600,71706846,1888,1888,1888,1888,0
|
|
20240503,103500,71706846,1888,1888,1888,1888,8
|
|
20240503,103400,71691742,1884,1884,1884,1884,0
|
|
20240503,103300,71691742,1884,1888,1888,1884,1016
|
|
20240503,103200,69776768,1888,1888,1888,1888,32
|
|
20240503,103100,69716352,1888,1888,1888,1888,0
|
|
20240503,103000,69716352,1888,1888,1888,1888,0
|
|
20240503,102900,69716352,1888,1888,1888,1888,3
|
|
20240503,102800,69710688,1888,1888,1888,1888,0
|
|
20240503,102700,69710688,1888,1888,1888,1888,200
|
|
20240503,102600,69333088,1888,1888,1888,1888,1
|
|
20240503,102500,69331200,1884,1884,1884,1884,0
|
|
20240503,102400,69331200,1884,1884,1884,1884,0
|
|
20240503,102300,69331200,1884,1884,1884,1884,0
|
|
20240503,102200,69331200,1884,1884,1884,1884,0
|
|
20240503,102100,69331200,1884,1884,1884,1884,0
|
|
20240503,102000,69331200,1884,1884,1884,1884,0
|
|
20240503,101900,69331200,1884,1884,1884,1884,0
|
|
20240503,101800,69331200,1884,1884,1884,1884,0
|
|
20240503,101700,69331200,1884,1884,1884,1884,1
|
|
20240503,101600,69329316,1888,1888,1888,1888,0
|
|
20240503,101500,69329316,1888,1888,1888,1888,1
|
|
20240503,101400,69327428,1883,1886,1886,1883,2860
|
|
20240503,101300,63939571,1888,1888,1888,1888,0
|
|
20240503,101200,63939571,1888,1888,1888,1888,3
|
|
20240503,101100,63933907,1886,1886,1886,1886,0
|
|
20240503,101000,63933907,1886,1886,1886,1886,0
|
|
20240503,100900,63933907,1886,1886,1886,1886,0
|
|
20240503,100800,63933907,1886,1886,1886,1886,0
|
|
20240503,100700,63933907,1886,1886,1886,1886,25
|
|
20240503,100600,63886757,1889,1889,1889,1889,2
|
|
20240503,100500,63882979,1889,1889,1889,1889,0
|
|
20240503,100400,63882979,1889,1889,1889,1889,10
|
|
20240503,100300,63864089,1889,1889,1889,1889,0
|
|
20240503,100200,63864089,1889,1889,1889,1889,15
|
|
20240503,100100,63835754,1889,1889,1889,1889,2
|
|
20240503,100000,63831976,1890,1890,1890,1890,0
|
|
20240503,095900,63831976,1890,1888,1890,1884,4491
|
|
20240503,095800,55363640,1890,1890,1890,1890,0
|
|
20240503,095700,55363640,1890,1890,1890,1890,0
|
|
20240503,095600,55363640,1890,1890,1890,1890,0
|
|
20240503,095500,55363640,1890,1890,1890,1890,0
|
|
20240503,095400,55363640,1890,1890,1890,1890,30
|
|
20240503,095300,55306940,1890,1890,1890,1890,0
|
|
20240503,095200,55306940,1890,1890,1890,1890,1
|
|
20240503,095100,55305050,1889,1889,1889,1889,15
|
|
20240503,095000,55276715,1887,1887,1887,1887,0
|
|
20240503,094900,55276715,1887,1889,1889,1887,1300
|
|
20240503,094800,52822216,1889,1890,1890,1889,1320
|
|
20240503,094700,50327636,1890,1890,1890,1890,6
|
|
20240503,094600,50316296,1890,1890,1890,1890,5
|
|
20240503,094500,50306846,1891,1891,1891,1891,0
|
|
20240503,094400,50306846,1891,1889,1891,1889,6
|
|
20240503,094300,50295506,1891,1889,1891,1889,4
|
|
20240503,094200,50287948,1890,1888,1890,1888,551
|
|
20240503,094100,49247656,1888,1888,1888,1888,1860
|
|
20240503,094000,45735976,1890,1889,1890,1888,572
|
|
20240503,093900,44655373,1889,1889,1889,1889,1230
|
|
20240503,093800,42331903,1891,1891,1891,1891,0
|
|
20240503,093700,42331903,1891,1889,1891,1889,1054
|
|
20240503,093600,40340893,1889,1892,1892,1889,2669
|
|
20240503,093500,35299141,1889,1889,1889,1889,477
|
|
20240503,093400,34398088,1889,1889,1889,1889,50
|
|
20240503,093300,34303638,1889,1889,1889,1889,169
|
|
20240503,093200,33984397,1889,1888,1889,1888,15
|
|
20240503,093100,33956067,1889,1889,1889,1889,0
|
|
20240503,093000,33956067,1889,1889,1889,1889,0
|
|
20240503,092900,33956067,1889,1889,1889,1889,405
|
|
20240503,092800,33191022,1890,1890,1890,1890,0
|
|
20240503,092700,33191022,1890,1890,1890,1890,73
|
|
20240503,092600,33053052,1893,1893,1893,1893,1000
|
|
20240503,092500,31160052,1893,1890,1893,1890,6
|
|
20240503,092400,31148709,1890,1890,1890,1890,0
|
|
20240503,092300,31148709,1890,1893,1893,1890,2003
|
|
20240503,092200,27361527,1893,1892,1893,1892,599
|
|
20240503,092100,26228218,1894,1894,1894,1894,5
|
|
20240503,092000,26218748,1894,1894,1895,1894,785
|
|
20240503,091900,24731866,1895,1895,1895,1894,517
|
|
20240503,091800,23752543,1895,1895,1895,1895,1378
|
|
20240503,091700,21141233,1895,1892,1895,1892,2418
|
|
20240503,091600,16561571,1892,1888,1892,1888,782
|
|
20240503,091500,15082611,1889,1889,1889,1889,1
|
|
20240503,091400,15080722,1888,1891,1891,1888,15
|
|
20240503,091300,15052372,1891,1891,1891,1891,2
|
|
20240503,091200,15048590,1891,1887,1891,1887,56
|
|
20240503,091100,14942818,1887,1887,1887,1887,2
|
|
20240503,091000,14939044,1887,1887,1887,1886,607
|
|
20240503,090900,13793640,1886,1887,1887,1886,249
|
|
20240503,090800,13324011,1885,1885,1885,1885,0
|
|
20240503,090700,13324011,1885,1895,1895,1885,1137
|
|
20240503,090600,11179215,1895,1894,1895,1894,300
|
|
20240503,090500,10610915,1895,1890,1895,1890,5416
|
|
20240503,090400,374145,1885,1890,1890,1885,107
|
|
20240503,090300,171950,1890,1889,1890,1889,17
|
|
20240503,090200,139836,1890,1890,1890,1890,30
|
|
20240503,090100,83136,1890,1890,1890,1890,0
|
|
20240503,090000,83136,1890,1884,1890,1884,44
|