594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,185100,200977314,1781,1781,1781,1781,2138
|
|
20240610,185000,200977314,1781,1781,1781,1781,0
|
|
20240610,184900,200977314,1781,1781,1781,1781,0
|
|
20240610,184800,200977314,1781,1781,1781,1781,0
|
|
20240610,184700,200977314,1781,1781,1781,1781,0
|
|
20240610,184600,200977314,1781,1781,1781,1781,0
|
|
20240610,184500,200977314,1781,1781,1781,1781,0
|
|
20240610,184400,200977314,1781,1781,1781,1781,0
|
|
20240610,184300,200977314,1781,1781,1781,1781,0
|
|
20240610,184200,200977314,1781,1781,1781,1781,0
|
|
20240610,184100,200977314,1781,1781,1781,1781,0
|
|
20240610,184000,200977314,1781,1781,1781,1781,0
|
|
20240610,183900,200977314,1781,1781,1781,1781,0
|
|
20240610,183800,200977314,1781,1781,1781,1781,0
|
|
20240610,183700,200977314,1781,1781,1781,1781,0
|
|
20240610,183600,200977314,1781,1781,1781,1781,0
|
|
20240610,183500,200977314,1781,1781,1781,1781,0
|
|
20240610,183400,200977314,1781,1781,1781,1781,0
|
|
20240610,183300,200977314,1781,1781,1781,1781,0
|
|
20240610,183200,200977314,1781,1781,1781,1781,0
|
|
20240610,183100,200977314,1781,1781,1781,1781,0
|
|
20240610,183000,200977314,1781,1781,1781,1781,0
|
|
20240610,182900,200977314,1781,1781,1781,1781,0
|
|
20240610,182800,200977314,1781,1781,1781,1781,0
|
|
20240610,182700,200977314,1781,1781,1781,1781,0
|
|
20240610,182600,200977314,1781,1781,1781,1781,0
|
|
20240610,182500,200977314,1781,1781,1781,1781,0
|
|
20240610,182400,200977314,1781,1781,1781,1781,0
|
|
20240610,182300,200977314,1781,1781,1781,1781,0
|
|
20240610,182200,200977314,1781,1781,1781,1781,0
|
|
20240610,182100,200977314,1781,1781,1781,1781,2138
|
|
20240610,182000,200977314,1781,1781,1781,1781,0
|
|
20240610,181900,200977314,1781,1781,1781,1781,0
|
|
20240610,181800,200977314,1781,1781,1781,1781,0
|
|
20240610,181700,200977314,1781,1781,1781,1781,0
|
|
20240610,181600,200977314,1781,1781,1781,1781,0
|
|
20240610,181500,200977314,1781,1781,1781,1781,0
|
|
20240610,181400,200977314,1781,1781,1781,1781,0
|
|
20240610,181300,200977314,1781,1781,1781,1781,0
|
|
20240610,181200,200977314,1781,1781,1781,1781,0
|
|
20240610,181100,200977314,1781,1781,1781,1781,0
|
|
20240610,181000,200977314,1781,1781,1781,1781,0
|
|
20240610,180900,200977314,1781,1781,1781,1781,0
|
|
20240610,180800,200977314,1781,1781,1781,1781,0
|
|
20240610,180700,200977314,1781,1781,1781,1781,0
|
|
20240610,180600,200977314,1781,1781,1781,1781,0
|
|
20240610,180500,200977314,1781,1781,1781,1781,0
|
|
20240610,180400,200977314,1781,1781,1781,1781,0
|
|
20240610,180300,200977314,1781,1781,1781,1781,0
|
|
20240610,180200,200977314,1781,1781,1781,1781,0
|
|
20240610,180100,200977314,1781,1781,1781,1781,0
|
|
20240610,180000,200977314,1781,1781,1781,1781,0
|
|
20240610,175900,200977314,1781,1781,1781,1781,0
|
|
20240610,175800,200977314,1781,1781,1781,1781,0
|
|
20240610,175700,200977314,1781,1781,1781,1781,0
|
|
20240610,175600,200977314,1781,1781,1781,1781,0
|
|
20240610,175500,200977314,1781,1781,1781,1781,0
|
|
20240610,175400,200977314,1781,1781,1781,1781,0
|
|
20240610,175300,200977314,1781,1781,1781,1781,0
|
|
20240610,175200,200977314,1781,1781,1781,1781,0
|
|
20240610,175100,200977314,1781,1781,1781,1781,2138
|
|
20240610,175000,200977314,1781,1781,1781,1781,0
|
|
20240610,174900,200977314,1781,1781,1781,1781,0
|
|
20240610,174800,200977314,1781,1781,1781,1781,0
|
|
20240610,174700,200977314,1781,1781,1781,1781,0
|
|
20240610,174600,200977314,1781,1781,1781,1781,0
|
|
20240610,174500,200977314,1781,1781,1781,1781,0
|
|
20240610,174400,200977314,1781,1781,1781,1781,0
|
|
20240610,174300,200977314,1781,1781,1781,1781,0
|
|
20240610,174200,200977314,1781,1781,1781,1781,0
|
|
20240610,174100,200977314,1781,1781,1781,1781,0
|
|
20240610,174000,200977314,1781,1781,1781,1781,0
|
|
20240610,173900,200977314,1781,1781,1781,1781,0
|
|
20240610,173800,200977314,1781,1781,1781,1781,0
|
|
20240610,173700,200977314,1781,1781,1781,1781,0
|
|
20240610,173600,200977314,1781,1781,1781,1781,0
|
|
20240610,173500,200977314,1781,1781,1781,1781,0
|
|
20240610,173400,200977314,1781,1781,1781,1781,0
|
|
20240610,173300,200977314,1781,1781,1781,1781,0
|
|
20240610,173200,200977314,1781,1781,1781,1781,0
|
|
20240610,173100,200977314,1781,1781,1781,1781,0
|
|
20240610,173000,200977314,1781,1781,1781,1781,0
|
|
20240610,172900,200977314,1781,1781,1781,1781,0
|
|
20240610,172800,200977314,1781,1781,1781,1781,0
|
|
20240610,172700,200977314,1781,1781,1781,1781,0
|
|
20240610,172600,200977314,1781,1781,1781,1781,0
|
|
20240610,172500,200977314,1781,1781,1781,1781,0
|
|
20240610,172400,200977314,1781,1781,1781,1781,0
|
|
20240610,172300,200977314,1781,1781,1781,1781,0
|
|
20240610,172200,200977314,1781,1781,1781,1781,0
|
|
20240610,172100,200977314,1781,1781,1781,1781,2138
|
|
20240610,172000,200977314,1781,1781,1781,1781,0
|
|
20240610,171900,200977314,1781,1781,1781,1781,0
|
|
20240610,171800,200977314,1781,1781,1781,1781,0
|
|
20240610,171700,200977314,1781,1781,1781,1781,0
|
|
20240610,171600,200977314,1781,1781,1781,1781,0
|
|
20240610,171500,200977314,1781,1781,1781,1781,0
|
|
20240610,171400,200977314,1781,1781,1781,1781,0
|
|
20240610,171300,200977314,1781,1781,1781,1781,0
|
|
20240610,171200,200977314,1781,1781,1781,1781,0
|
|
20240610,171100,200977314,1781,1781,1781,1781,0
|
|
20240610,171000,200977314,1781,1781,1781,1781,0
|
|
20240610,170900,200977314,1781,1781,1781,1781,0
|
|
20240610,170800,200977314,1781,1781,1781,1781,0
|
|
20240610,170700,200977314,1781,1781,1781,1781,0
|
|
20240610,170600,200977314,1781,1781,1781,1781,0
|
|
20240610,170500,200977314,1781,1781,1781,1781,0
|
|
20240610,170400,200977314,1781,1781,1781,1781,0
|
|
20240610,170300,200977314,1781,1781,1781,1781,0
|
|
20240610,170200,200977314,1781,1781,1781,1781,0
|
|
20240610,170100,200977314,1781,1781,1781,1781,0
|
|
20240610,170000,200977314,1781,1781,1781,1781,0
|
|
20240610,165900,200977314,1781,1781,1781,1781,0
|
|
20240610,165800,200977314,1781,1781,1781,1781,0
|
|
20240610,165700,200977314,1781,1781,1781,1781,0
|
|
20240610,165600,200977314,1781,1781,1781,1781,0
|
|
20240610,165500,200977314,1781,1781,1781,1781,0
|
|
20240610,165400,200977314,1781,1781,1781,1781,0
|
|
20240610,165300,200977314,1781,1781,1781,1781,0
|
|
20240610,165200,200977314,1781,1781,1781,1781,0
|
|
20240610,165100,200977314,1781,1781,1781,1781,2138
|
|
20240610,165000,200977314,1781,1781,1781,1781,0
|
|
20240610,164900,200977314,1781,1781,1781,1781,0
|
|
20240610,164800,200977314,1781,1781,1781,1781,0
|
|
20240610,164700,200977314,1781,1781,1781,1781,0
|
|
20240610,164600,200977314,1781,1781,1781,1781,0
|
|
20240610,164500,200977314,1781,1781,1781,1781,0
|
|
20240610,164400,200977314,1781,1781,1781,1781,0
|
|
20240610,164300,200977314,1781,1781,1781,1781,0
|
|
20240610,164200,200977314,1781,1781,1781,1781,0
|
|
20240610,164100,200977314,1781,1781,1781,1781,0
|
|
20240610,164000,200977314,1781,1781,1781,1781,0
|
|
20240610,163900,200977314,1781,1781,1781,1781,0
|
|
20240610,163800,200977314,1781,1781,1781,1781,0
|
|
20240610,163700,200977314,1781,1781,1781,1781,0
|
|
20240610,163600,200977314,1781,1781,1781,1781,0
|
|
20240610,163500,200977314,1781,1781,1781,1781,0
|
|
20240610,163400,200977314,1781,1781,1781,1781,0
|
|
20240610,163300,200977314,1781,1781,1781,1781,0
|
|
20240610,163200,200977314,1781,1781,1781,1781,0
|
|
20240610,163100,200977314,1781,1781,1781,1781,0
|
|
20240610,163000,200977314,1781,1781,1781,1781,0
|
|
20240610,162900,200977314,1781,1781,1781,1781,0
|
|
20240610,162800,200977314,1781,1781,1781,1781,0
|
|
20240610,162700,200977314,1781,1781,1781,1781,0
|
|
20240610,162600,200977314,1781,1781,1781,1781,0
|
|
20240610,162500,200977314,1781,1781,1781,1781,0
|
|
20240610,162400,200977314,1781,1781,1781,1781,0
|
|
20240610,162300,200977314,1781,1781,1781,1781,0
|
|
20240610,162200,200977314,1781,1781,1781,1781,0
|
|
20240610,162100,200977314,1781,1781,1781,1781,2138
|
|
20240610,162000,200977314,1781,1781,1781,1781,0
|
|
20240610,161900,200977314,1781,1781,1781,1781,0
|
|
20240610,161800,200977314,1781,1781,1781,1781,0
|
|
20240610,161700,200977314,1781,1781,1781,1781,0
|
|
20240610,161600,200977314,1781,1781,1781,1781,0
|
|
20240610,161500,200977314,1781,1781,1781,1781,0
|
|
20240610,161400,200977314,1781,1781,1781,1781,0
|
|
20240610,161300,200977314,1781,1781,1781,1781,0
|
|
20240610,161200,200977314,1781,1781,1781,1781,0
|
|
20240610,161100,200977314,1781,1781,1781,1781,0
|
|
20240610,161000,200977314,1781,1781,1781,1781,0
|
|
20240610,160900,200977314,1781,1781,1781,1781,0
|
|
20240610,160800,200977314,1781,1781,1781,1781,0
|
|
20240610,160700,200977314,1781,1781,1781,1781,0
|
|
20240610,160600,200977314,1781,1781,1781,1781,0
|
|
20240610,160500,200977314,1781,1781,1781,1781,0
|
|
20240610,160400,200977314,1781,1781,1781,1781,0
|
|
20240610,160300,200977314,1781,1781,1781,1781,0
|
|
20240610,160200,200977314,1781,1781,1781,1781,0
|
|
20240610,160100,200977314,1781,1781,1781,1781,0
|
|
20240610,160000,200977314,1781,1781,1781,1781,0
|
|
20240610,155900,200977314,1781,1781,1781,1781,0
|
|
20240610,155800,200977314,1781,1781,1781,1781,0
|
|
20240610,155700,200977314,1781,1781,1781,1781,0
|
|
20240610,155600,200977314,1781,1781,1781,1781,0
|
|
20240610,155500,200977314,1781,1781,1781,1781,0
|
|
20240610,155400,200977314,1781,1781,1781,1781,0
|
|
20240610,155300,200977314,1781,1781,1781,1781,0
|
|
20240610,155200,200977314,1781,1781,1781,1781,0
|
|
20240610,155100,200977314,1781,1781,1781,1781,2138
|
|
20240610,155000,200977314,1781,1781,1781,1781,0
|
|
20240610,154900,200977314,1781,1781,1781,1781,0
|
|
20240610,154800,200977314,1781,1781,1781,1781,0
|
|
20240610,154700,200977314,1781,1781,1781,1781,0
|
|
20240610,154600,200977314,1781,1781,1781,1781,0
|
|
20240610,154500,200977314,1781,1781,1781,1781,0
|
|
20240610,154400,200977314,1781,1781,1781,1781,0
|
|
20240610,154300,200977314,1781,1781,1781,1781,0
|
|
20240610,154200,200977314,1781,1781,1781,1781,0
|
|
20240610,154100,200977314,1781,1781,1781,1781,0
|
|
20240610,154000,200977314,1781,1781,1781,1781,0
|
|
20240610,153900,200977314,1781,1781,1781,1781,0
|
|
20240610,153800,200977314,1781,1781,1781,1781,0
|
|
20240610,153700,200977314,1781,1781,1781,1781,0
|
|
20240610,153600,200977314,1781,1781,1781,1781,0
|
|
20240610,153500,200977314,1781,1781,1781,1781,0
|
|
20240610,153400,200977314,1781,1781,1781,1781,0
|
|
20240610,153300,200977314,1781,1781,1781,1781,0
|
|
20240610,153200,200977314,1781,1781,1781,1781,0
|
|
20240610,153100,200977314,1781,1781,1781,1781,0
|
|
20240610,153000,200977314,1781,1781,1781,1781,2138
|
|
20240610,152900,197169536,1781,1781,1781,1781,0
|
|
20240610,152800,197169536,1781,1781,1781,1781,0
|
|
20240610,152700,197169536,1781,1781,1781,1781,0
|
|
20240610,152600,197169536,1781,1781,1781,1781,0
|
|
20240610,152500,197169536,1781,1781,1781,1781,0
|
|
20240610,152400,197169536,1781,1781,1781,1781,0
|
|
20240610,152300,197169536,1781,1781,1781,1781,0
|
|
20240610,152200,197169536,1781,1781,1781,1781,0
|
|
20240610,152100,197169536,1781,1781,1781,1781,0
|
|
20240610,152000,197169536,1781,1781,1781,1781,0
|
|
20240610,151900,197169536,1781,1781,1781,1781,2
|
|
20240610,151800,197165974,1777,1776,1777,1776,6155
|
|
20240610,151700,186229539,1777,1776,1777,1776,2
|
|
20240610,151600,186225986,1777,1776,1777,1775,2009
|
|
20240610,151500,182657754,1777,1777,1777,1776,19
|
|
20240610,151400,182623998,1777,1780,1781,1777,993
|
|
20240610,151300,180856116,1777,1780,1780,1777,14
|
|
20240610,151200,180831232,1777,1777,1781,1777,4
|
|
20240610,151100,180824120,1781,1776,1781,1776,4
|
|
20240610,151000,180817006,1776,1781,1781,1776,711
|
|
20240610,150900,179550720,1782,1782,1782,1781,524
|
|
20240610,150800,178616953,1781,1775,1782,1775,1358
|
|
20240610,150700,176198847,1780,1775,1780,1775,9
|
|
20240610,150600,176182838,1775,1775,1780,1775,3
|
|
20240610,150500,176177508,1780,1776,1780,1776,4
|
|
20240610,150400,176170396,1776,1780,1780,1775,4
|
|
20240610,150300,176163290,1776,1776,1776,1776,3
|
|
20240610,150200,176157962,1780,1775,1780,1775,2
|
|
20240610,150100,176154407,1777,1774,1777,1774,868
|
|
20240610,150000,174611978,1777,1775,1777,1775,3
|
|
20240610,145900,174606651,1774,1775,1775,1774,20
|
|
20240610,145800,174571170,1774,1774,1777,1774,22
|
|
20240610,145700,174532139,1777,1774,1777,1774,116
|
|
20240610,145600,174326238,1775,1775,1775,1775,17
|
|
20240610,145500,174296063,1777,1774,1777,1774,25
|
|
20240610,145400,174251706,1777,1777,1777,1777,1
|
|
20240610,145300,174249929,1777,1774,1777,1774,18
|
|
20240610,145200,174217988,1777,1777,1777,1774,41
|
|
20240610,145100,174145191,1777,1775,1777,1774,7
|
|
20240610,145000,174132759,1774,1775,1775,1774,14
|
|
20240610,144900,174107918,1780,1776,1780,1775,1217
|
|
20240610,144800,171943966,1775,1776,1778,1775,6
|
|
20240610,144700,171933309,1776,1776,1776,1776,12
|
|
20240610,144600,171911997,1778,1776,1778,1776,6023
|
|
20240610,144500,161215142,1778,1775,1778,1775,3
|
|
20240610,144400,161209811,1778,1775,1778,1775,20
|
|
20240610,144300,161174305,1778,1777,1778,1775,1422
|
|
20240610,144200,158647448,1775,1775,1775,1775,0
|
|
20240610,144100,158647448,1775,1775,1775,1775,18
|
|
20240610,144000,158615498,1777,1775,1777,1775,23
|
|
20240610,143900,158574667,1775,1775,1775,1775,2
|
|
20240610,143800,158571117,1776,1776,1778,1776,112
|
|
20240610,143700,158372203,1776,1776,1776,1775,21
|
|
20240610,143600,158334908,1778,1776,1778,1776,3
|
|
20240610,143500,158329578,1776,1776,1778,1775,17
|
|
20240610,143400,158299391,1778,1775,1778,1775,23
|
|
20240610,143300,158258563,1778,1777,1778,1777,4
|
|
20240610,143200,158251454,1775,1775,1777,1775,64
|
|
20240610,143100,158137758,1777,1775,1777,1775,835
|
|
20240610,143000,156654795,1775,1775,1775,1775,1
|
|
20240610,142900,156653020,1775,1775,1776,1775,17
|
|
20240610,142800,156622844,1775,1775,1776,1775,15
|
|
20240610,142700,156596218,1775,1775,1775,1775,2608
|
|
20240610,142600,151967018,1774,1774,1774,1774,18
|
|
20240610,142500,151935086,1774,1774,1774,1774,9898
|
|
20240610,142400,134376034,1773,1773,1774,1773,21
|
|
20240610,142300,134338800,1773,1773,1773,1773,16
|
|
20240610,142200,134310432,1774,1773,1774,1773,5
|
|
20240610,142100,134301565,1773,1774,1774,1773,119
|
|
20240610,142000,134090479,1775,1773,1775,1773,116
|
|
20240610,141900,133884708,1774,1774,1774,1774,1
|
|
20240610,141800,133882934,1774,1774,1774,1774,20
|
|
20240610,141700,133847454,1775,1774,1775,1774,16
|
|
20240610,141600,133819069,1774,1775,1775,1774,47
|
|
20240610,141500,133735647,1774,1775,1775,1774,687
|
|
20240610,141400,132516242,1774,1774,1775,1774,19
|
|
20240610,141300,132482535,1775,1774,1775,1774,4
|
|
20240610,141200,132475436,1774,1774,1774,1774,22
|
|
20240610,141100,132436408,1775,1773,1775,1773,19
|
|
20240610,141000,132402713,1775,1775,1775,1775,1
|
|
20240610,140900,132400938,1774,1774,1774,1773,22
|
|
20240610,140800,132361930,1775,1773,1775,1773,17
|
|
20240610,140700,132331785,1774,1774,1775,1773,10
|
|
20240610,140600,132314045,1773,1775,1775,1773,84
|
|
20240610,140500,132164964,1773,1773,1774,1773,20
|
|
20240610,140400,132129503,1776,1774,1776,1774,9
|
|
20240610,140300,132113535,1774,1774,1774,1773,13
|
|
20240610,140200,132090483,1773,1773,1776,1773,17
|
|
20240610,140100,132060336,1774,1773,1776,1773,56
|
|
20240610,140000,131961041,1773,1772,1773,1772,22
|
|
20240610,135900,131922055,1773,1773,1773,1772,20
|
|
20240610,135800,131886612,1772,1772,1773,1772,303
|
|
20240610,135700,131349695,1773,1773,1773,1772,26
|
|
20240610,135600,131303618,1773,1773,1773,1772,17
|
|
20240610,135500,131273491,1773,1772,1773,1772,4
|
|
20240610,135400,131266401,1773,1773,1773,1772,40
|
|
20240610,135300,131195502,1772,1772,1773,1772,18
|
|
20240610,135200,131163604,1773,1772,1773,1772,2
|
|
20240610,135100,131160059,1773,1773,1773,1772,22
|
|
20240610,135000,131121073,1772,1772,1773,1772,18
|
|
20240610,134900,131089176,1773,1773,1773,1773,2
|
|
20240610,134800,131085630,1772,1772,1772,1772,22
|
|
20240610,134700,131046646,1773,1772,1773,1772,18
|
|
20240610,134600,131014746,1773,1772,1773,1772,6
|
|
20240610,134500,131004110,1773,1773,1773,1771,20
|
|
20240610,134400,130968677,1773,1771,1773,1771,21
|
|
20240610,134300,130931481,1772,1772,1772,1772,1
|
|
20240610,134200,130929709,1773,1772,1773,1771,915
|
|
20240610,134100,129309031,1773,1772,1773,1772,17
|
|
20240610,134000,129278905,1772,1773,1773,1772,5
|
|
20240610,133900,129270043,1772,1773,1773,1772,28
|
|
20240610,133800,129220417,1773,1772,1773,1772,22
|
|
20240610,133700,129181429,1773,1773,1773,1773,2
|
|
20240610,133600,129177883,1772,1772,1773,1772,23
|
|
20240610,133500,129137125,1772,1772,1773,1772,117
|
|
20240610,133400,128929799,1772,1773,1773,1772,9
|
|
20240610,133300,128913843,1772,1772,1772,1771,21
|
|
20240610,133200,128876641,1771,1772,1773,1771,3
|
|
20240610,133100,128871325,1771,1771,1773,1771,18
|
|
20240610,133000,128839444,1773,1772,1773,1771,19
|
|
20240610,132900,128805784,1773,1772,1773,1771,4
|
|
20240610,132800,128798695,1771,1773,1773,1771,20
|
|
20240610,132700,128763271,1772,1772,1772,1772,20
|
|
20240610,132600,128727831,1773,1772,1773,1772,10
|
|
20240610,132500,128710109,1772,1771,1773,1771,12
|
|
20240610,132400,128688851,1773,1772,1773,1771,21
|
|
20240610,132300,128651649,1772,1772,1772,1772,1
|
|
20240610,132200,128649877,1772,1771,1773,1771,28
|
|
20240610,132100,128600260,1772,1772,1772,1771,14
|
|
20240610,132000,128575462,1773,1773,1773,1773,1
|
|
20240610,131900,128573689,1772,1771,1772,1771,22
|
|
20240610,131800,128534708,1772,1772,1772,1772,33
|
|
20240610,131700,128476232,1772,1772,1772,1772,7
|
|
20240610,131600,128463828,1772,1773,1773,1771,12
|
|
20240610,131500,128442572,1772,1771,1772,1771,21
|
|
20240610,131400,128405380,1772,1772,1772,1772,14
|
|
20240610,131300,128380572,1772,1773,1773,1771,1047
|
|
20240610,131200,126526197,1772,1772,1772,1772,9571
|
|
20240610,131100,109566385,1773,1773,1773,1772,4
|
|
20240610,131000,109559294,1772,1772,1773,1772,29
|
|
20240610,130900,109507895,1772,1772,1773,1772,2021
|
|
20240610,130800,105926681,1773,1772,1773,1772,9
|
|
20240610,130700,105910725,1773,1773,1774,1773,185
|
|
20240610,130600,105582719,1773,1773,1773,1773,30
|
|
20240610,130500,105529529,1774,1774,1774,1774,1
|
|
20240610,130400,105527755,1773,1774,1774,1773,18
|
|
20240610,130300,105495840,1773,1773,1773,1773,17
|
|
20240610,130200,105465699,1774,1773,1774,1773,303
|
|
20240610,130100,104928179,1773,1773,1773,1773,362
|
|
20240610,130000,104286353,1774,1773,1774,1773,22
|
|
20240610,125900,104247343,1773,1774,1774,1773,57
|
|
20240610,125800,104146280,1773,1773,1773,1773,1
|
|
20240610,125700,104144507,1774,1773,1774,1773,50
|
|
20240610,125600,104055855,1773,1774,1774,1773,501
|
|
20240610,125500,103167082,1774,1774,1774,1774,1
|
|
20240610,125400,103165308,1773,1774,1774,1773,46
|
|
20240610,125300,103083749,1772,1772,1772,1772,1
|
|
20240610,125200,103081977,1773,1772,1773,1772,50
|
|
20240610,125100,102993376,1777,1777,1777,1777,0
|
|
20240610,125000,102993376,1777,1773,1777,1772,48
|
|
20240610,124900,102908303,1777,1777,1777,1777,1
|
|
20240610,124800,102906526,1773,1773,1777,1773,38
|
|
20240610,124700,102839043,1773,1773,1773,1773,56
|
|
20240610,124600,102739755,1773,1773,1773,1773,1
|
|
20240610,124500,102737982,1776,1776,1776,1772,2004
|
|
20240610,124400,99185825,1777,1777,1777,1777,2
|
|
20240610,124300,99182271,1773,1777,1777,1773,4
|
|
20240610,124200,99175170,1773,1773,1773,1773,55
|
|
20240610,124100,99077655,1777,1777,1777,1773,5
|
|
20240610,124000,99068774,1773,1773,1773,1773,37
|
|
20240610,123900,99003173,1773,1773,1773,1773,2
|
|
20240610,123800,98999627,1773,1773,1773,1773,1
|
|
20240610,123700,98997854,1777,1777,1777,1774,160
|
|
20240610,123600,98713708,1777,1773,1777,1773,3
|
|
20240610,123500,98708381,1777,1773,1777,1772,39
|
|
20240610,123400,98639261,1777,1772,1777,1772,15
|
|
20240610,123300,98612643,1773,1773,1773,1772,3
|
|
20240610,123200,98607325,1772,1773,1777,1772,272
|
|
20240610,123100,98125113,1773,1773,1773,1773,2
|
|
20240610,123000,98121567,1778,1773,1778,1772,90
|
|
20240610,122900,97962031,1773,1773,1773,1773,3
|
|
20240610,122800,97956712,1778,1772,1778,1772,59
|
|
20240610,122700,97852152,1773,1773,1773,1773,1
|
|
20240610,122600,97850379,1772,1773,1773,1772,2
|
|
20240610,122500,97846834,1778,1773,1778,1772,37
|
|
20240610,122400,97781257,1772,1773,1773,1772,2
|
|
20240610,122300,97777712,1772,1772,1772,1772,59
|
|
20240610,122200,97673164,1772,1772,1772,1772,1
|
|
20240610,122100,97671392,1773,1773,1773,1773,1
|
|
20240610,122000,97669619,1772,1773,1773,1772,95
|
|
20240610,121900,97501218,1773,1773,1773,1772,39
|
|
20240610,121800,97432072,1773,1772,1773,1772,55
|
|
20240610,121700,97334611,1773,1773,1773,1773,1
|
|
20240610,121600,97332838,1772,1772,1772,1772,2
|
|
20240610,121500,97329294,1772,1772,1772,1772,39
|
|
20240610,121400,97260186,1773,1772,1773,1772,603
|
|
20240610,121300,96191069,1772,1773,1773,1772,52
|
|
20240610,121200,96098924,1772,1773,1773,1772,103
|
|
20240610,121100,95916308,1773,1773,1773,1773,1
|
|
20240610,121000,95914535,1772,1772,1773,1772,47
|
|
20240610,120900,95831249,1773,1773,1773,1773,1
|
|
20240610,120800,95829476,1772,1773,1773,1772,157
|
|
20240610,120700,95551170,1772,1773,1773,1772,504
|
|
20240610,120600,94657580,1772,1772,1773,1772,45
|
|
20240610,120500,94577834,1773,1773,1773,1772,805
|
|
20240610,120400,93150570,1772,1778,1778,1772,233
|
|
20240610,120300,92737451,1773,1773,1778,1773,58
|
|
20240610,120200,92634606,1774,1778,1778,1774,3
|
|
20240610,120100,92629276,1773,1774,1774,1773,37
|
|
20240610,120000,92563674,1778,1774,1778,1774,10
|
|
20240610,115900,92545930,1774,1774,1774,1773,11
|
|
20240610,115800,92526425,1773,1778,1778,1773,171
|
|
20240610,115700,92223215,1773,1773,1778,1773,40
|
|
20240610,115600,92152290,1773,1778,1778,1772,1227
|
|
20240610,115500,89978036,1773,1773,1778,1773,3
|
|
20240610,115400,89972712,1772,1772,1772,1772,0
|
|
20240610,115300,89972712,1772,1773,1773,1772,59
|
|
20240610,115200,89868161,1778,1778,1778,1778,1
|
|
20240610,115100,89866383,1773,1773,1778,1772,38
|
|
20240610,115000,89799033,1778,1774,1778,1772,5001
|
|
20240610,114900,80935578,1773,1773,1773,1773,1
|
|
20240610,114800,80933805,1773,1774,1774,1773,54
|
|
20240610,114700,80838062,1773,1774,1774,1773,2
|
|
20240610,114600,80834515,1773,1774,1778,1773,42
|
|
20240610,114500,80760041,1774,1774,1774,1774,1
|
|
20240610,114400,80758267,1778,1773,1778,1773,53
|
|
20240610,114300,80664288,1774,1774,1774,1774,3
|
|
20240610,114200,80658966,1777,1773,1778,1773,53
|
|
20240610,114100,80564787,1778,1773,1778,1773,74
|
|
20240610,114000,80433545,1774,1773,1774,1773,2
|
|
20240610,113900,80429998,1774,1774,1774,1774,16
|
|
20240610,113800,80401614,1775,1774,1775,1774,3
|
|
20240610,113700,80396291,1778,1778,1778,1778,0
|
|
20240610,113600,80396291,1778,1774,1778,1773,49
|
|
20240610,113500,80309402,1774,1774,1774,1774,0
|
|
20240610,113400,80309402,1774,1776,1776,1773,56
|
|
20240610,113300,80210109,1778,1778,1778,1776,13
|
|
20240610,113200,80187013,1774,1773,1774,1773,48
|
|
20240610,113100,80101908,1773,1772,1773,1772,41
|
|
20240610,113000,80029255,1772,1772,1772,1772,1
|
|
20240610,112900,80027483,1773,1771,1773,1771,58
|
|
20240610,112800,79924760,1772,1772,1772,1772,1
|
|
20240610,112700,79922988,1771,1771,1771,1771,25
|
|
20240610,112600,79878713,1771,1772,1773,1771,16
|
|
20240610,112500,79850373,1772,1772,1772,1772,0
|
|
20240610,112400,79850373,1772,1773,1773,1772,110
|
|
20240610,112300,79655442,1778,1778,1778,1778,1
|
|
20240610,112200,79653664,1773,1772,1773,1772,48
|
|
20240610,112100,79568607,1773,1772,1773,1772,2
|
|
20240610,112000,79565062,1778,1778,1778,1778,2
|
|
20240610,111900,79561506,1771,1772,1778,1771,56
|
|
20240610,111800,79462320,1771,1771,1771,1771,0
|
|
20240610,111700,79462320,1771,1772,1772,1771,39
|
|
20240610,111600,79393250,1779,1772,1779,1772,3
|
|
20240610,111500,79387920,1771,1771,1771,1770,35
|
|
20240610,111400,79325936,1770,1772,1772,1770,17
|
|
20240610,111300,79295829,1779,1772,1779,1772,3
|
|
20240610,111200,79290499,1779,1771,1779,1770,46
|
|
20240610,111100,79209050,1779,1771,1779,1771,3
|
|
20240610,111000,79203721,1779,1779,1779,1779,69
|
|
20240610,110900,79080970,1771,1772,1772,1771,148
|
|
20240610,110800,78818860,1779,1779,1779,1779,0
|
|
20240610,110700,78818860,1779,1773,1779,1771,49
|
|
20240610,110600,78732018,1779,1779,1779,1779,2
|
|
20240610,110500,78728460,1772,1773,1779,1772,53
|
|
20240610,110400,78634486,1774,1780,1780,1774,2
|
|
20240610,110300,78630932,1774,1774,1774,1774,1
|
|
20240610,110200,78629158,1780,1771,1780,1771,44
|
|
20240610,110100,78551184,1771,1776,1780,1769,6004
|
|
20240610,110000,67925164,1776,1776,1780,1776,48
|
|
20240610,105900,67839912,1780,1780,1780,1780,0
|
|
20240610,105800,67839912,1780,1780,1780,1780,100
|
|
20240610,105700,67661912,1780,1780,1780,1780,10
|
|
20240610,105600,67644112,1780,1776,1780,1776,4355
|
|
20240610,105500,59905515,1775,1776,1776,1775,2
|
|
20240610,105400,59901964,1776,1776,1776,1776,50
|
|
20240610,105300,59813164,1776,1773,1776,1773,1779
|
|
20240610,105200,56654567,1770,1773,1773,1770,5124
|
|
20240610,105100,47584253,1773,1773,1773,1773,0
|
|
20240610,105000,47584253,1773,1773,1773,1773,0
|
|
20240610,104900,47584253,1773,1773,1773,1773,0
|
|
20240610,104800,47584253,1773,1773,1773,1773,136
|
|
20240610,104700,47343125,1774,1774,1774,1774,0
|
|
20240610,104600,47343125,1774,1774,1774,1774,0
|
|
20240610,104500,47343125,1774,1774,1774,1774,0
|
|
20240610,104400,47343125,1774,1774,1774,1774,100
|
|
20240610,104300,47165725,1774,1774,1774,1774,56
|
|
20240610,104200,47066381,1774,1775,1775,1774,2
|
|
20240610,104100,47062832,1775,1775,1775,1775,0
|
|
20240610,104000,47062832,1775,1775,1775,1775,0
|
|
20240610,103900,47062832,1775,1775,1775,1775,1
|
|
20240610,103800,47061057,1774,1775,1775,1774,54
|
|
20240610,103700,46965260,1775,1775,1775,1775,51
|
|
20240610,103600,46874735,1776,1776,1776,1776,0
|
|
20240610,103500,46874735,1776,1776,1776,1776,0
|
|
20240610,103400,46874735,1776,1776,1776,1776,2
|
|
20240610,103300,46871183,1774,1774,1774,1774,0
|
|
20240610,103200,46871183,1774,1775,1775,1774,96
|
|
20240610,103100,46700839,1776,1776,1776,1776,0
|
|
20240610,103000,46700839,1776,1776,1776,1776,0
|
|
20240610,102900,46700839,1776,1776,1776,1776,0
|
|
20240610,102800,46700839,1776,1776,1776,1776,0
|
|
20240610,102700,46700839,1776,1776,1776,1776,0
|
|
20240610,102600,46700839,1776,1776,1776,1776,161
|
|
20240610,102500,46414903,1777,1777,1777,1777,0
|
|
20240610,102400,46414903,1777,1777,1777,1777,0
|
|
20240610,102300,46414903,1777,1777,1777,1777,0
|
|
20240610,102200,46414903,1777,1777,1777,1777,0
|
|
20240610,102100,46414903,1777,1774,1777,1774,195
|
|
20240610,102000,46068967,1774,1774,1774,1774,6
|
|
20240610,101900,46058323,1774,1776,1776,1774,3801
|
|
20240610,101800,39313289,1776,1776,1776,1776,217
|
|
20240610,101700,38927897,1777,1777,1777,1777,0
|
|
20240610,101600,38927897,1777,1777,1777,1777,2
|
|
20240610,101500,38924343,1776,1776,1776,1776,1000
|
|
20240610,101400,37148343,1777,1777,1777,1777,39
|
|
20240610,101300,37079040,1778,1778,1778,1778,0
|
|
20240610,101200,37079040,1778,1778,1778,1778,2
|
|
20240610,101100,37075484,1777,1777,1777,1777,69
|
|
20240610,101000,36952871,1778,1778,1778,1778,45
|
|
20240610,100900,36872861,1778,1778,1778,1778,20
|
|
20240610,100800,36837301,1778,1778,1778,1778,108
|
|
20240610,100700,36645277,1778,1778,1778,1778,2
|
|
20240610,100600,36641721,1777,1777,1777,1777,3
|
|
20240610,100500,36636390,1778,1778,1778,1778,96
|
|
20240610,100400,36465702,1778,1778,1778,1778,0
|
|
20240610,100300,36465702,1778,1778,1778,1778,1
|
|
20240610,100200,36463924,1778,1778,1778,1778,0
|
|
20240610,100100,36463924,1778,1778,1778,1778,5
|
|
20240610,100000,36455034,1778,1778,1778,1778,8
|
|
20240610,095900,36440810,1778,1778,1778,1778,0
|
|
20240610,095800,36440810,1778,1778,1778,1778,5
|
|
20240610,095700,36431920,1778,1778,1778,1778,2
|
|
20240610,095600,36428364,1778,1778,1778,1778,5
|
|
20240610,095500,36419474,1775,1776,1776,1775,1300
|
|
20240610,095400,34111973,1775,1777,1777,1775,1200
|
|
20240610,095300,31981270,1778,1778,1778,1778,0
|
|
20240610,095200,31981270,1778,1778,1778,1778,309
|
|
20240610,095100,31431868,1778,1778,1778,1778,68
|
|
20240610,095000,31310964,1778,1778,1778,1778,3
|
|
20240610,094900,31305630,1778,1778,1778,1778,162
|
|
20240610,094800,31017594,1778,1778,1778,1778,2
|
|
20240610,094700,31014038,1778,1778,1778,1778,0
|
|
20240610,094600,31014038,1778,1778,1778,1778,46
|
|
20240610,094500,30932250,1778,1778,1778,1778,0
|
|
20240610,094400,30932250,1778,1778,1778,1778,0
|
|
20240610,094300,30932250,1778,1778,1778,1778,9
|
|
20240610,094200,30916248,1778,1778,1778,1778,1
|
|
20240610,094100,30914470,1775,1777,1777,1775,100
|
|
20240610,094000,30736868,1778,1778,1778,1778,2
|
|
20240610,093900,30733312,1778,1778,1778,1778,0
|
|
20240610,093800,30733312,1778,1777,1778,1777,115
|
|
20240610,093700,30528956,1778,1778,1778,1777,203
|
|
20240610,093600,30168222,1778,1778,1778,1778,100
|
|
20240610,093500,29990422,1779,1779,1779,1779,2
|
|
20240610,093400,29986864,1779,1779,1779,1779,2
|
|
20240610,093300,29983306,1779,1779,1779,1777,42
|
|
20240610,093200,29908590,1779,1779,1779,1779,80
|
|
20240610,093100,29766270,1779,1778,1779,1778,16
|
|
20240610,093000,29737821,1779,1778,1779,1778,96
|
|
20240610,092900,29567128,1780,1780,1780,1780,10
|
|
20240610,092800,29549328,1780,1780,1780,1780,0
|
|
20240610,092700,29549328,1780,1779,1780,1779,3
|
|
20240610,092600,29543990,1779,1780,1780,1779,15
|
|
20240610,092500,29517291,1780,1780,1780,1780,100
|
|
20240610,092400,29339291,1780,1778,1780,1778,220
|
|
20240610,092300,28948011,1777,1776,1777,1776,4785
|
|
20240610,092200,20445115,1776,1776,1776,1776,0
|
|
20240610,092100,20445115,1776,1775,1776,1775,111
|
|
20240610,092000,20248050,1777,1777,1777,1776,550
|
|
20240610,091900,19270800,1777,1777,1777,1777,6
|
|
20240610,091800,19260138,1777,1775,1777,1775,100
|
|
20240610,091700,19082630,1775,1777,1777,1775,1011
|
|
20240610,091600,17287974,1777,1777,1777,1777,102
|
|
20240610,091500,17106720,1777,1777,1777,1777,0
|
|
20240610,091400,17106720,1777,1777,1777,1777,10
|
|
20240610,091300,17088950,1777,1777,1777,1777,0
|
|
20240610,091200,17088950,1777,1776,1777,1776,201
|
|
20240610,091100,16731972,1776,1776,1776,1776,50
|
|
20240610,091000,16643172,1776,1776,1776,1776,0
|
|
20240610,090900,16643172,1776,1776,1776,1776,45
|
|
20240610,090800,16563252,1776,1776,1776,1776,5
|
|
20240610,090700,16554372,1776,1773,1776,1773,640
|
|
20240610,090600,15418709,1775,1775,1775,1775,0
|
|
20240610,090500,15418709,1775,1775,1775,1775,4
|
|
20240610,090400,15411609,1776,1771,1776,1768,501
|
|
20240610,090300,14525227,1776,1776,1776,1776,200
|
|
20240610,090200,14170027,1776,1769,1776,1768,53
|
|
20240610,090100,14076306,1767,1767,1767,1767,100
|
|
20240610,090000,13899606,1767,1764,1767,1764,7879
|