594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,185100,299245048,1747,1747,1747,1747,1610
|
|
20240621,185000,299245048,1747,1747,1747,1747,0
|
|
20240621,184900,299245048,1747,1747,1747,1747,0
|
|
20240621,184800,299245048,1747,1747,1747,1747,0
|
|
20240621,184700,299245048,1747,1747,1747,1747,0
|
|
20240621,184600,299245048,1747,1747,1747,1747,0
|
|
20240621,184500,299245048,1747,1747,1747,1747,0
|
|
20240621,184400,299245048,1747,1747,1747,1747,0
|
|
20240621,184300,299245048,1747,1747,1747,1747,0
|
|
20240621,184200,299245048,1747,1747,1747,1747,0
|
|
20240621,184100,299245048,1747,1747,1747,1747,0
|
|
20240621,184000,299245048,1747,1747,1747,1747,0
|
|
20240621,183900,299245048,1747,1747,1747,1747,0
|
|
20240621,183800,299245048,1747,1747,1747,1747,0
|
|
20240621,183700,299245048,1747,1747,1747,1747,0
|
|
20240621,183600,299245048,1747,1747,1747,1747,0
|
|
20240621,183500,299245048,1747,1747,1747,1747,0
|
|
20240621,183400,299245048,1747,1747,1747,1747,0
|
|
20240621,183300,299245048,1747,1747,1747,1747,0
|
|
20240621,183200,299245048,1747,1747,1747,1747,0
|
|
20240621,183100,299245048,1747,1747,1747,1747,0
|
|
20240621,183000,299245048,1747,1747,1747,1747,0
|
|
20240621,182900,299245048,1747,1747,1747,1747,0
|
|
20240621,182800,299245048,1747,1747,1747,1747,0
|
|
20240621,182700,299245048,1747,1747,1747,1747,0
|
|
20240621,182600,299245048,1747,1747,1747,1747,0
|
|
20240621,182500,299245048,1747,1747,1747,1747,0
|
|
20240621,182400,299245048,1747,1747,1747,1747,0
|
|
20240621,182300,299245048,1747,1747,1747,1747,0
|
|
20240621,182200,299245048,1747,1747,1747,1747,0
|
|
20240621,182100,299245048,1747,1747,1747,1747,1610
|
|
20240621,182000,299245048,1747,1747,1747,1747,0
|
|
20240621,181900,299245048,1747,1747,1747,1747,0
|
|
20240621,181800,299245048,1747,1747,1747,1747,0
|
|
20240621,181700,299245048,1747,1747,1747,1747,0
|
|
20240621,181600,299245048,1747,1747,1747,1747,0
|
|
20240621,181500,299245048,1747,1747,1747,1747,0
|
|
20240621,181400,299245048,1747,1747,1747,1747,0
|
|
20240621,181300,299245048,1747,1747,1747,1747,0
|
|
20240621,181200,299245048,1747,1747,1747,1747,0
|
|
20240621,181100,299245048,1747,1747,1747,1747,0
|
|
20240621,181000,299245048,1747,1747,1747,1747,0
|
|
20240621,180900,299245048,1747,1747,1747,1747,0
|
|
20240621,180800,299245048,1747,1747,1747,1747,0
|
|
20240621,180700,299245048,1747,1747,1747,1747,0
|
|
20240621,180600,299245048,1747,1747,1747,1747,0
|
|
20240621,180500,299245048,1747,1747,1747,1747,0
|
|
20240621,180400,299245048,1747,1747,1747,1747,0
|
|
20240621,180300,299245048,1747,1747,1747,1747,0
|
|
20240621,180200,299245048,1747,1747,1747,1747,0
|
|
20240621,180100,299245048,1747,1747,1747,1747,0
|
|
20240621,180000,299245048,1747,1747,1747,1747,0
|
|
20240621,175900,299245048,1747,1747,1747,1747,0
|
|
20240621,175800,299245048,1747,1747,1747,1747,0
|
|
20240621,175700,299245048,1747,1747,1747,1747,0
|
|
20240621,175600,299245048,1747,1747,1747,1747,0
|
|
20240621,175500,299245048,1747,1747,1747,1747,0
|
|
20240621,175400,299245048,1747,1747,1747,1747,0
|
|
20240621,175300,299245048,1747,1747,1747,1747,0
|
|
20240621,175200,299245048,1747,1747,1747,1747,0
|
|
20240621,175100,299245048,1747,1747,1747,1747,1610
|
|
20240621,175000,299245048,1747,1747,1747,1747,0
|
|
20240621,174900,299245048,1747,1747,1747,1747,0
|
|
20240621,174800,299245048,1747,1747,1747,1747,0
|
|
20240621,174700,299245048,1747,1747,1747,1747,0
|
|
20240621,174600,299245048,1747,1747,1747,1747,0
|
|
20240621,174500,299245048,1747,1747,1747,1747,0
|
|
20240621,174400,299245048,1747,1747,1747,1747,0
|
|
20240621,174300,299245048,1747,1747,1747,1747,0
|
|
20240621,174200,299245048,1747,1747,1747,1747,0
|
|
20240621,174100,299245048,1747,1747,1747,1747,0
|
|
20240621,174000,299245048,1747,1747,1747,1747,0
|
|
20240621,173900,299245048,1747,1747,1747,1747,0
|
|
20240621,173800,299245048,1747,1747,1747,1747,0
|
|
20240621,173700,299245048,1747,1747,1747,1747,0
|
|
20240621,173600,299245048,1747,1747,1747,1747,0
|
|
20240621,173500,299245048,1747,1747,1747,1747,0
|
|
20240621,173400,299245048,1747,1747,1747,1747,0
|
|
20240621,173300,299245048,1747,1747,1747,1747,0
|
|
20240621,173200,299245048,1747,1747,1747,1747,0
|
|
20240621,173100,299245048,1747,1747,1747,1747,0
|
|
20240621,173000,299245048,1747,1747,1747,1747,0
|
|
20240621,172900,299245048,1747,1747,1747,1747,0
|
|
20240621,172800,299245048,1747,1747,1747,1747,0
|
|
20240621,172700,299245048,1747,1747,1747,1747,0
|
|
20240621,172600,299245048,1747,1747,1747,1747,0
|
|
20240621,172500,299245048,1747,1747,1747,1747,0
|
|
20240621,172400,299245048,1747,1747,1747,1747,0
|
|
20240621,172300,299245048,1747,1747,1747,1747,0
|
|
20240621,172200,299245048,1747,1747,1747,1747,0
|
|
20240621,172100,299245048,1747,1747,1747,1747,1610
|
|
20240621,172000,299245048,1747,1747,1747,1747,0
|
|
20240621,171900,299245048,1747,1747,1747,1747,0
|
|
20240621,171800,299245048,1747,1747,1747,1747,0
|
|
20240621,171700,299245048,1747,1747,1747,1747,0
|
|
20240621,171600,299245048,1747,1747,1747,1747,0
|
|
20240621,171500,299245048,1747,1747,1747,1747,0
|
|
20240621,171400,299245048,1747,1747,1747,1747,0
|
|
20240621,171300,299245048,1747,1747,1747,1747,0
|
|
20240621,171200,299245048,1747,1747,1747,1747,0
|
|
20240621,171100,299245048,1747,1747,1747,1747,0
|
|
20240621,171000,299245048,1747,1747,1747,1747,0
|
|
20240621,170900,299245048,1747,1747,1747,1747,0
|
|
20240621,170800,299245048,1747,1747,1747,1747,0
|
|
20240621,170700,299245048,1747,1747,1747,1747,0
|
|
20240621,170600,299245048,1747,1747,1747,1747,0
|
|
20240621,170500,299245048,1747,1747,1747,1747,0
|
|
20240621,170400,299245048,1747,1747,1747,1747,0
|
|
20240621,170300,299245048,1747,1747,1747,1747,0
|
|
20240621,170200,299245048,1747,1747,1747,1747,0
|
|
20240621,170100,299245048,1747,1747,1747,1747,0
|
|
20240621,170000,299245048,1747,1747,1747,1747,0
|
|
20240621,165900,299245048,1747,1747,1747,1747,0
|
|
20240621,165800,299245048,1747,1747,1747,1747,0
|
|
20240621,165700,299245048,1747,1747,1747,1747,0
|
|
20240621,165600,299245048,1747,1747,1747,1747,0
|
|
20240621,165500,299245048,1747,1747,1747,1747,0
|
|
20240621,165400,299245048,1747,1747,1747,1747,0
|
|
20240621,165300,299245048,1747,1747,1747,1747,0
|
|
20240621,165200,299245048,1747,1747,1747,1747,0
|
|
20240621,165100,299245048,1747,1747,1747,1747,1610
|
|
20240621,165000,299245048,1747,1747,1747,1747,0
|
|
20240621,164900,299245048,1747,1747,1747,1747,0
|
|
20240621,164800,299245048,1747,1747,1747,1747,0
|
|
20240621,164700,299245048,1747,1747,1747,1747,0
|
|
20240621,164600,299245048,1747,1747,1747,1747,0
|
|
20240621,164500,299245048,1747,1747,1747,1747,0
|
|
20240621,164400,299245048,1747,1747,1747,1747,0
|
|
20240621,164300,299245048,1747,1747,1747,1747,0
|
|
20240621,164200,299245048,1747,1747,1747,1747,0
|
|
20240621,164100,299245048,1747,1747,1747,1747,0
|
|
20240621,164000,299245048,1747,1747,1747,1747,0
|
|
20240621,163900,299245048,1747,1747,1747,1747,0
|
|
20240621,163800,299245048,1747,1747,1747,1747,0
|
|
20240621,163700,299245048,1747,1747,1747,1747,0
|
|
20240621,163600,299245048,1747,1747,1747,1747,0
|
|
20240621,163500,299245048,1747,1747,1747,1747,0
|
|
20240621,163400,299245048,1747,1747,1747,1747,0
|
|
20240621,163300,299245048,1747,1747,1747,1747,0
|
|
20240621,163200,299245048,1747,1747,1747,1747,0
|
|
20240621,163100,299245048,1747,1747,1747,1747,0
|
|
20240621,163000,299245048,1747,1747,1747,1747,0
|
|
20240621,162900,299245048,1747,1747,1747,1747,0
|
|
20240621,162800,299245048,1747,1747,1747,1747,0
|
|
20240621,162700,299245048,1747,1747,1747,1747,0
|
|
20240621,162600,299245048,1747,1747,1747,1747,0
|
|
20240621,162500,299245048,1747,1747,1747,1747,0
|
|
20240621,162400,299245048,1747,1747,1747,1747,0
|
|
20240621,162300,299245048,1747,1747,1747,1747,0
|
|
20240621,162200,299245048,1747,1747,1747,1747,0
|
|
20240621,162100,299245048,1747,1747,1747,1747,1610
|
|
20240621,162000,299245048,1747,1747,1747,1747,0
|
|
20240621,161900,299245048,1747,1747,1747,1747,0
|
|
20240621,161800,299245048,1747,1747,1747,1747,0
|
|
20240621,161700,299245048,1747,1747,1747,1747,0
|
|
20240621,161600,299245048,1747,1747,1747,1747,0
|
|
20240621,161500,299245048,1747,1747,1747,1747,0
|
|
20240621,161400,299245048,1747,1747,1747,1747,0
|
|
20240621,161300,299245048,1747,1747,1747,1747,0
|
|
20240621,161200,299245048,1747,1747,1747,1747,0
|
|
20240621,161100,299245048,1747,1747,1747,1747,0
|
|
20240621,161000,299245048,1747,1747,1747,1747,0
|
|
20240621,160900,299245048,1747,1747,1747,1747,0
|
|
20240621,160800,299245048,1747,1747,1747,1747,0
|
|
20240621,160700,299245048,1747,1747,1747,1747,0
|
|
20240621,160600,299245048,1747,1747,1747,1747,0
|
|
20240621,160500,299245048,1747,1747,1747,1747,0
|
|
20240621,160400,299245048,1747,1747,1747,1747,0
|
|
20240621,160300,299245048,1747,1747,1747,1747,0
|
|
20240621,160200,299245048,1747,1747,1747,1747,0
|
|
20240621,160100,299245048,1747,1747,1747,1747,0
|
|
20240621,160000,299245048,1747,1747,1747,1747,0
|
|
20240621,155900,299245048,1747,1747,1747,1747,0
|
|
20240621,155800,299245048,1747,1747,1747,1747,0
|
|
20240621,155700,299245048,1747,1747,1747,1747,0
|
|
20240621,155600,299245048,1747,1747,1747,1747,0
|
|
20240621,155500,299245048,1747,1747,1747,1747,0
|
|
20240621,155400,299245048,1747,1747,1747,1747,0
|
|
20240621,155300,299245048,1747,1747,1747,1747,0
|
|
20240621,155200,299245048,1747,1747,1747,1747,0
|
|
20240621,155100,299245048,1747,1747,1747,1747,1610
|
|
20240621,155000,299245048,1747,1747,1747,1747,0
|
|
20240621,154900,299245048,1747,1747,1747,1747,0
|
|
20240621,154800,299245048,1747,1747,1747,1747,0
|
|
20240621,154700,299245048,1747,1747,1747,1747,0
|
|
20240621,154600,299245048,1747,1747,1747,1747,0
|
|
20240621,154500,299245048,1747,1747,1747,1747,0
|
|
20240621,154400,299245048,1747,1747,1747,1747,0
|
|
20240621,154300,299245048,1747,1747,1747,1747,0
|
|
20240621,154200,299245048,1747,1747,1747,1747,0
|
|
20240621,154100,299245048,1747,1747,1747,1747,0
|
|
20240621,154000,299245048,1747,1747,1747,1747,0
|
|
20240621,153900,299245048,1747,1747,1747,1747,0
|
|
20240621,153800,299245048,1747,1747,1747,1747,0
|
|
20240621,153700,299245048,1747,1747,1747,1747,0
|
|
20240621,153600,299245048,1747,1747,1747,1747,0
|
|
20240621,153500,299245048,1747,1747,1747,1747,0
|
|
20240621,153400,299245048,1747,1747,1747,1747,0
|
|
20240621,153300,299245048,1747,1747,1747,1747,0
|
|
20240621,153200,299245048,1747,1747,1747,1747,0
|
|
20240621,153100,299245048,1747,1747,1747,1747,0
|
|
20240621,153000,299245048,1747,1747,1747,1747,1610
|
|
20240621,152900,296432378,1749,1749,1749,1749,0
|
|
20240621,152800,296432378,1749,1749,1749,1749,0
|
|
20240621,152700,296432378,1749,1749,1749,1749,0
|
|
20240621,152600,296432378,1749,1749,1749,1749,0
|
|
20240621,152500,296432378,1749,1749,1749,1749,0
|
|
20240621,152400,296432378,1749,1749,1749,1749,0
|
|
20240621,152300,296432378,1749,1749,1749,1749,0
|
|
20240621,152200,296432378,1749,1749,1749,1749,0
|
|
20240621,152100,296432378,1749,1749,1749,1749,0
|
|
20240621,152000,296432378,1749,1749,1749,1749,0
|
|
20240621,151900,296432378,1749,1749,1749,1749,0
|
|
20240621,151800,296432378,1749,1745,1749,1745,326
|
|
20240621,151700,295863479,1746,1746,1746,1746,53
|
|
20240621,151600,295770941,1746,1746,1746,1745,530
|
|
20240621,151500,294845584,1746,1746,1746,1746,925
|
|
20240621,151400,293230534,1746,1747,1747,1746,695
|
|
20240621,151300,292017054,1746,1746,1746,1746,0
|
|
20240621,151200,292017054,1746,1746,1746,1746,0
|
|
20240621,151100,292017054,1746,1746,1746,1746,0
|
|
20240621,151000,292017054,1746,1746,1746,1746,43
|
|
20240621,150900,291941976,1748,1748,1748,1748,10
|
|
20240621,150800,291924496,1748,1748,1748,1748,0
|
|
20240621,150700,291924496,1748,1748,1748,1748,57
|
|
20240621,150600,291824860,1748,1748,1748,1748,0
|
|
20240621,150500,291824860,1748,1748,1748,1748,1
|
|
20240621,150400,291823112,1746,1746,1748,1746,2940
|
|
20240621,150300,286689870,1746,1746,1746,1746,412
|
|
20240621,150200,285970518,1749,1749,1749,1749,26
|
|
20240621,150100,285925044,1749,1746,1749,1746,1696
|
|
20240621,150000,282963812,1748,1748,1748,1748,0
|
|
20240621,145900,282963812,1748,1748,1748,1748,100
|
|
20240621,145800,282789012,1748,1748,1748,1748,67
|
|
20240621,145700,282671896,1748,1748,1748,1748,0
|
|
20240621,145600,282671896,1748,1747,1748,1746,936
|
|
20240621,145500,281037633,1748,1748,1748,1748,1
|
|
20240621,145400,281035885,1746,1746,1746,1746,572
|
|
20240621,145300,280037173,1748,1747,1748,1747,1005
|
|
20240621,145200,278281430,1748,1748,1748,1748,0
|
|
20240621,145100,278281430,1748,1748,1748,1748,40
|
|
20240621,145000,278211510,1748,1747,1748,1747,7
|
|
20240621,144900,278199280,1747,1747,1747,1747,0
|
|
20240621,144800,278199280,1747,1747,1747,1747,0
|
|
20240621,144700,278199280,1747,1747,1747,1747,40
|
|
20240621,144600,278129400,1747,1747,1747,1747,1205
|
|
20240621,144500,276024265,1747,1747,1747,1747,0
|
|
20240621,144400,276024265,1747,1747,1747,1747,1
|
|
20240621,144300,276022518,1745,1745,1745,1745,250
|
|
20240621,144200,275586268,1747,1747,1747,1747,51
|
|
20240621,144100,275497171,1747,1747,1747,1747,670
|
|
20240621,144000,274326681,1747,1747,1747,1747,751
|
|
20240621,143900,273014684,1748,1748,1748,1748,29
|
|
20240621,143800,272963992,1749,1747,1749,1747,1701
|
|
20240621,143700,269991943,1751,1751,1751,1751,0
|
|
20240621,143600,269991943,1751,1751,1751,1751,0
|
|
20240621,143500,269991943,1751,1751,1751,1751,0
|
|
20240621,143400,269991943,1751,1751,1751,1751,0
|
|
20240621,143300,269991943,1751,1751,1751,1751,1
|
|
20240621,143200,269990192,1746,1746,1746,1746,881
|
|
20240621,143100,268451966,1745,1745,1745,1745,1192
|
|
20240621,143000,266371926,1746,1746,1746,1746,1
|
|
20240621,142900,266370180,1746,1747,1747,1746,3118
|
|
20240621,142800,260925047,1747,1748,1748,1747,1360
|
|
20240621,142700,258548267,1748,1748,1748,1748,100
|
|
20240621,142600,258373467,1748,1748,1748,1748,0
|
|
20240621,142500,258373467,1748,1748,1748,1748,0
|
|
20240621,142400,258373467,1748,1748,1748,1748,581
|
|
20240621,142300,257357879,1748,1748,1752,1748,652
|
|
20240621,142200,256218179,1748,1748,1748,1748,1000
|
|
20240621,142100,254470179,1748,1748,1748,1748,0
|
|
20240621,142000,254470179,1748,1749,1749,1748,395
|
|
20240621,141900,253779718,1752,1752,1752,1752,0
|
|
20240621,141800,253779718,1752,1752,1752,1752,0
|
|
20240621,141700,253779718,1752,1752,1752,1752,0
|
|
20240621,141600,253779718,1752,1752,1752,1752,0
|
|
20240621,141500,253779718,1752,1752,1752,1752,0
|
|
20240621,141400,253779718,1752,1752,1752,1752,2
|
|
20240621,141300,253776214,1752,1752,1752,1752,0
|
|
20240621,141200,253776214,1752,1752,1752,1752,0
|
|
20240621,141100,253776214,1752,1752,1752,1752,30
|
|
20240621,141000,253723654,1752,1752,1752,1752,0
|
|
20240621,140900,253723654,1752,1752,1752,1752,0
|
|
20240621,140800,253723654,1752,1752,1752,1752,1
|
|
20240621,140700,253721902,1748,1748,1748,1748,1000
|
|
20240621,140600,251973902,1753,1753,1753,1753,0
|
|
20240621,140500,251973902,1753,1753,1753,1753,0
|
|
20240621,140400,251973902,1753,1753,1753,1753,1
|
|
20240621,140300,251972149,1746,1746,1746,1746,0
|
|
20240621,140200,251972149,1746,1750,1750,1746,480
|
|
20240621,140100,251133877,1753,1753,1753,1750,598
|
|
20240621,140000,250087125,1753,1753,1753,1753,0
|
|
20240621,135900,250087125,1753,1753,1753,1753,253
|
|
20240621,135800,249643616,1753,1753,1753,1753,5
|
|
20240621,135700,249634851,1750,1750,1750,1750,1
|
|
20240621,135600,249633101,1750,1750,1750,1750,22
|
|
20240621,135500,249594601,1750,1750,1750,1750,0
|
|
20240621,135400,249594601,1750,1750,1750,1750,26
|
|
20240621,135300,249549101,1750,1751,1751,1750,102
|
|
20240621,135200,249370559,1753,1753,1753,1753,0
|
|
20240621,135100,249370559,1753,1753,1753,1753,50
|
|
20240621,135000,249282909,1752,1752,1752,1752,202
|
|
20240621,134900,248929005,1752,1752,1752,1752,99
|
|
20240621,134800,248755557,1752,1752,1752,1752,0
|
|
20240621,134700,248755557,1752,1751,1752,1751,78
|
|
20240621,134600,248618963,1751,1751,1751,1751,0
|
|
20240621,134500,248618963,1751,1751,1751,1751,1
|
|
20240621,134400,248617212,1750,1750,1750,1750,0
|
|
20240621,134300,248617212,1750,1750,1750,1750,782
|
|
20240621,134200,247248712,1750,1750,1750,1750,305
|
|
20240621,134100,246714962,1750,1750,1750,1750,100
|
|
20240621,134000,246539962,1750,1750,1750,1750,30
|
|
20240621,133900,246487462,1750,1750,1750,1750,70
|
|
20240621,133800,246364962,1750,1750,1750,1750,0
|
|
20240621,133700,246364962,1750,1750,1750,1750,0
|
|
20240621,133600,246364962,1750,1750,1750,1750,10
|
|
20240621,133500,246347462,1750,1750,1750,1750,0
|
|
20240621,133400,246347462,1750,1750,1750,1750,0
|
|
20240621,133300,246347462,1750,1750,1750,1750,0
|
|
20240621,133200,246347462,1750,1750,1750,1750,95
|
|
20240621,133100,246181212,1750,1750,1750,1750,0
|
|
20240621,133000,246181212,1750,1749,1750,1746,1902
|
|
20240621,132900,242858464,1750,1750,1750,1750,1
|
|
20240621,132800,242856714,1750,1750,1750,1749,3
|
|
20240621,132700,242851465,1750,1750,1750,1750,0
|
|
20240621,132600,242851465,1750,1750,1750,1750,0
|
|
20240621,132500,242851465,1750,1754,1754,1750,105
|
|
20240621,132400,242667711,1750,1750,1750,1750,2
|
|
20240621,132300,242664211,1754,1754,1754,1754,5
|
|
20240621,132200,242655441,1754,1754,1754,1754,0
|
|
20240621,132100,242655441,1754,1754,1754,1754,0
|
|
20240621,132000,242655441,1754,1754,1754,1754,0
|
|
20240621,131900,242655441,1754,1754,1754,1754,0
|
|
20240621,131800,242655441,1754,1754,1754,1754,0
|
|
20240621,131700,242655441,1754,1754,1754,1754,0
|
|
20240621,131600,242655441,1754,1754,1754,1754,1
|
|
20240621,131500,242653687,1750,1750,1750,1750,0
|
|
20240621,131400,242653687,1750,1750,1750,1750,30
|
|
20240621,131300,242601187,1750,1754,1754,1750,4070
|
|
20240621,131200,235470687,1754,1754,1754,1754,0
|
|
20240621,131100,235470687,1754,1754,1754,1754,0
|
|
20240621,131000,235470687,1754,1754,1754,1754,1
|
|
20240621,130900,235468933,1750,1750,1750,1750,0
|
|
20240621,130800,235468933,1750,1753,1753,1750,2000
|
|
20240621,130700,231968815,1754,1754,1754,1754,0
|
|
20240621,130600,231968815,1754,1754,1754,1754,0
|
|
20240621,130500,231968815,1754,1754,1754,1754,0
|
|
20240621,130400,231968815,1754,1754,1754,1754,0
|
|
20240621,130300,231968815,1754,1754,1754,1754,0
|
|
20240621,130200,231968815,1754,1754,1754,1754,0
|
|
20240621,130100,231968815,1754,1754,1754,1754,0
|
|
20240621,130000,231968815,1754,1754,1754,1754,0
|
|
20240621,125900,231968815,1754,1753,1754,1753,3
|
|
20240621,125800,231963555,1755,1755,1755,1755,1
|
|
20240621,125700,231961800,1754,1755,1755,1754,30
|
|
20240621,125600,231909179,1754,1754,1754,1754,151
|
|
20240621,125500,231644325,1756,1755,1756,1755,5
|
|
20240621,125400,231635549,1756,1756,1756,1756,0
|
|
20240621,125300,231635549,1756,1756,1756,1756,0
|
|
20240621,125200,231635549,1756,1756,1756,1756,0
|
|
20240621,125100,231635549,1756,1756,1756,1756,0
|
|
20240621,125000,231635549,1756,1756,1756,1756,0
|
|
20240621,124900,231635549,1756,1756,1756,1756,201
|
|
20240621,124800,231282593,1753,1755,1755,1753,40700
|
|
20240621,124700,159935331,1756,1756,1756,1756,0
|
|
20240621,124600,159935331,1756,1756,1756,1756,0
|
|
20240621,124500,159935331,1756,1756,1756,1756,80
|
|
20240621,124400,159794851,1756,1756,1756,1756,7
|
|
20240621,124300,159782559,1755,1755,1755,1755,244
|
|
20240621,124200,159354339,1756,1756,1756,1756,0
|
|
20240621,124100,159354339,1756,1756,1756,1756,0
|
|
20240621,124000,159354339,1756,1756,1756,1756,0
|
|
20240621,123900,159354339,1756,1756,1756,1756,0
|
|
20240621,123800,159354339,1756,1756,1756,1756,1
|
|
20240621,123700,159352583,1753,1753,1753,1753,0
|
|
20240621,123600,159352583,1753,1755,1755,1753,2793
|
|
20240621,123500,154456428,1755,1755,1755,1755,3
|
|
20240621,123400,154451163,1755,1755,1755,1755,1
|
|
20240621,123300,154449408,1754,1754,1754,1754,126
|
|
20240621,123200,154228404,1755,1755,1755,1755,1
|
|
20240621,123100,154226649,1756,1756,1756,1756,0
|
|
20240621,123000,154226649,1756,1755,1756,1755,864
|
|
20240621,122900,152710328,1756,1756,1756,1756,0
|
|
20240621,122800,152710328,1756,1756,1756,1756,0
|
|
20240621,122700,152710328,1756,1756,1756,1756,110
|
|
20240621,122600,152517168,1757,1757,1757,1757,0
|
|
20240621,122500,152517168,1757,1757,1757,1757,0
|
|
20240621,122400,152517168,1757,1757,1757,1757,98
|
|
20240621,122300,152344982,1757,1757,1757,1757,0
|
|
20240621,122200,152344982,1757,1757,1757,1757,0
|
|
20240621,122100,152344982,1757,1757,1758,1757,7
|
|
20240621,122000,152332681,1757,1757,1757,1757,2000
|
|
20240621,121900,148818681,1757,1757,1757,1757,1
|
|
20240621,121800,148816924,1756,1756,1756,1756,0
|
|
20240621,121700,148816924,1756,1756,1756,1756,0
|
|
20240621,121600,148816924,1756,1756,1756,1756,201
|
|
20240621,121500,148463968,1756,1756,1756,1756,0
|
|
20240621,121400,148463968,1756,1756,1756,1756,0
|
|
20240621,121300,148463968,1756,1756,1756,1756,2
|
|
20240621,121200,148460456,1755,1755,1755,1755,0
|
|
20240621,121100,148460456,1755,1755,1755,1755,537
|
|
20240621,121000,147518021,1755,1755,1755,1755,1
|
|
20240621,120900,147516266,1753,1753,1753,1753,0
|
|
20240621,120800,147516266,1753,1753,1753,1753,0
|
|
20240621,120700,147516266,1753,1753,1753,1753,100
|
|
20240621,120600,147340966,1753,1753,1753,1753,244
|
|
20240621,120500,146913234,1755,1755,1755,1755,0
|
|
20240621,120400,146913234,1755,1753,1755,1753,201
|
|
20240621,120300,146560794,1754,1754,1754,1753,935
|
|
20240621,120200,144921304,1754,1753,1754,1753,557
|
|
20240621,120100,143944873,1751,1751,1751,1751,1000
|
|
20240621,120000,142193873,1753,1753,1753,1753,0
|
|
20240621,115900,142193873,1753,1753,1753,1753,3
|
|
20240621,115800,142188614,1752,1752,1752,1752,99
|
|
20240621,115700,142015166,1751,1751,1751,1751,400
|
|
20240621,115600,141314766,1752,1752,1752,1752,1
|
|
20240621,115500,141313014,1751,1751,1751,1751,0
|
|
20240621,115400,141313014,1751,1751,1751,1751,0
|
|
20240621,115300,141313014,1751,1751,1751,1751,300
|
|
20240621,115200,140787714,1751,1751,1751,1751,0
|
|
20240621,115100,140787714,1751,1751,1751,1751,0
|
|
20240621,115000,140787714,1751,1751,1751,1751,149
|
|
20240621,114900,140526815,1751,1751,1751,1751,0
|
|
20240621,114800,140526815,1751,1751,1751,1751,500
|
|
20240621,114700,139651315,1753,1753,1753,1753,10
|
|
20240621,114600,139633785,1753,1753,1753,1753,10
|
|
20240621,114500,139616255,1753,1753,1753,1753,20
|
|
20240621,114400,139581195,1753,1753,1753,1753,10
|
|
20240621,114300,139563665,1751,1753,1753,1751,2
|
|
20240621,114200,139560161,1751,1751,1751,1751,75
|
|
20240621,114100,139428836,1753,1753,1753,1753,1
|
|
20240621,114000,139427083,1752,1752,1752,1752,0
|
|
20240621,113900,139427083,1752,1752,1752,1752,112
|
|
20240621,113800,139230859,1753,1753,1753,1753,0
|
|
20240621,113700,139230859,1753,1752,1753,1752,352
|
|
20240621,113600,138614152,1754,1754,1754,1754,0
|
|
20240621,113500,138614152,1754,1754,1754,1754,0
|
|
20240621,113400,138614152,1754,1754,1754,1754,0
|
|
20240621,113300,138614152,1754,1753,1754,1753,5
|
|
20240621,113200,138605386,1753,1753,1753,1753,0
|
|
20240621,113100,138605386,1753,1753,1753,1753,370
|
|
20240621,113000,137956776,1754,1754,1754,1754,0
|
|
20240621,112900,137956776,1754,1754,1754,1754,57
|
|
20240621,112800,137856798,1754,1754,1754,1754,0
|
|
20240621,112700,137856798,1754,1754,1754,1754,0
|
|
20240621,112600,137856798,1754,1754,1754,1754,0
|
|
20240621,112500,137856798,1754,1754,1754,1754,0
|
|
20240621,112400,137856798,1754,1754,1754,1754,1
|
|
20240621,112300,137855044,1753,1753,1753,1753,0
|
|
20240621,112200,137855044,1753,1753,1753,1753,0
|
|
20240621,112100,137855044,1753,1753,1753,1753,0
|
|
20240621,112000,137855044,1753,1753,1753,1753,30
|
|
20240621,111900,137802454,1754,1754,1754,1754,0
|
|
20240621,111800,137802454,1754,1753,1754,1753,354
|
|
20240621,111700,137181888,1754,1754,1754,1754,0
|
|
20240621,111600,137181888,1754,1754,1754,1754,0
|
|
20240621,111500,137181888,1754,1754,1754,1754,0
|
|
20240621,111400,137181888,1754,1754,1754,1754,0
|
|
20240621,111300,137181888,1754,1754,1754,1754,0
|
|
20240621,111200,137181888,1754,1754,1754,1754,0
|
|
20240621,111100,137181888,1754,1754,1754,1754,19
|
|
20240621,111000,137148562,1754,1754,1754,1754,0
|
|
20240621,110900,137148562,1754,1754,1754,1754,0
|
|
20240621,110800,137148562,1754,1754,1754,1754,20
|
|
20240621,110700,137113482,1754,1754,1754,1754,0
|
|
20240621,110600,137113482,1754,1754,1754,1754,0
|
|
20240621,110500,137113482,1754,1752,1754,1751,507
|
|
20240621,110400,136225668,1754,1753,1754,1753,5
|
|
20240621,110300,136216902,1753,1753,1753,1753,67
|
|
20240621,110200,136099451,1754,1754,1754,1754,21
|
|
20240621,110100,136062617,1755,1755,1755,1755,7
|
|
20240621,110000,136050332,1755,1755,1755,1755,1
|
|
20240621,105900,136048577,1755,1755,1755,1755,0
|
|
20240621,105800,136048577,1755,1756,1756,1755,598
|
|
20240621,105700,134999086,1758,1758,1758,1758,0
|
|
20240621,105600,134999086,1758,1758,1758,1758,1
|
|
20240621,105500,134997328,1755,1755,1755,1755,0
|
|
20240621,105400,134997328,1755,1755,1755,1755,0
|
|
20240621,105300,134997328,1755,1755,1755,1755,12
|
|
20240621,105200,134976268,1755,1755,1755,1755,15
|
|
20240621,105100,134949943,1755,1755,1755,1755,5
|
|
20240621,105000,134941168,1755,1755,1755,1755,17
|
|
20240621,104900,134911333,1755,1754,1755,1754,151
|
|
20240621,104800,134646478,1758,1754,1758,1754,41
|
|
20240621,104700,134574560,1757,1757,1757,1757,315
|
|
20240621,104600,134021105,1757,1757,1757,1757,0
|
|
20240621,104500,134021105,1757,1757,1757,1757,0
|
|
20240621,104400,134021105,1757,1755,1757,1755,36
|
|
20240621,104300,133957923,1758,1758,1758,1758,0
|
|
20240621,104200,133957923,1758,1758,1758,1758,0
|
|
20240621,104100,133957923,1758,1758,1758,1758,0
|
|
20240621,104000,133957923,1758,1757,1758,1757,42
|
|
20240621,103900,133884128,1757,1757,1757,1757,10
|
|
20240621,103800,133866558,1757,1757,1757,1757,1
|
|
20240621,103700,133864801,1755,1755,1755,1755,350
|
|
20240621,103600,133250551,1757,1757,1757,1757,0
|
|
20240621,103500,133250551,1757,1757,1757,1757,1
|
|
20240621,103400,133248794,1756,1756,1756,1756,157
|
|
20240621,103300,132973102,1757,1757,1757,1757,10
|
|
20240621,103200,132955532,1757,1757,1757,1757,3
|
|
20240621,103100,132950261,1757,1757,1757,1757,0
|
|
20240621,103000,132950261,1757,1757,1757,1757,6
|
|
20240621,102900,132939719,1757,1757,1757,1757,0
|
|
20240621,102800,132939719,1757,1757,1757,1757,274
|
|
20240621,102700,132458301,1757,1757,1757,1757,2
|
|
20240621,102600,132454787,1758,1758,1758,1758,7
|
|
20240621,102500,132442481,1758,1758,1758,1758,3
|
|
20240621,102400,132437207,1758,1758,1758,1758,0
|
|
20240621,102300,132437207,1758,1758,1758,1758,9
|
|
20240621,102200,132421385,1759,1759,1759,1759,0
|
|
20240621,102100,132421385,1759,1759,1759,1759,0
|
|
20240621,102000,132421385,1759,1759,1759,1759,0
|
|
20240621,101900,132421385,1759,1759,1759,1759,0
|
|
20240621,101800,132421385,1759,1759,1759,1759,30
|
|
20240621,101700,132368615,1759,1759,1759,1759,50
|
|
20240621,101600,132280665,1759,1759,1759,1759,1
|
|
20240621,101500,132278906,1757,1758,1758,1757,32
|
|
20240621,101400,132222677,1760,1760,1760,1760,0
|
|
20240621,101300,132222677,1760,1760,1760,1760,21
|
|
20240621,101200,132185717,1760,1760,1760,1760,79
|
|
20240621,101100,132046677,1760,1760,1760,1760,101
|
|
20240621,101000,131868917,1760,1760,1760,1760,0
|
|
20240621,100900,131868917,1760,1760,1760,1760,4
|
|
20240621,100800,131861877,1765,1765,1765,1765,1
|
|
20240621,100700,131860112,1764,1764,1764,1764,80
|
|
20240621,100600,131718992,1764,1764,1764,1764,37
|
|
20240621,100500,131653724,1764,1764,1764,1764,0
|
|
20240621,100400,131653724,1764,1760,1764,1760,17
|
|
20240621,100300,131623760,1757,1757,1757,1757,1847
|
|
20240621,100200,128378581,1757,1757,1757,1757,1
|
|
20240621,100100,128376824,1757,1757,1757,1757,2
|
|
20240621,100000,128373310,1757,1757,1757,1757,6
|
|
20240621,095900,128362768,1757,1757,1757,1757,0
|
|
20240621,095800,128362768,1757,1755,1757,1755,5
|
|
20240621,095700,128353989,1757,1757,1757,1757,0
|
|
20240621,095600,128353989,1757,1757,1757,1757,0
|
|
20240621,095500,128353989,1757,1757,1757,1757,7
|
|
20240621,095400,128341690,1757,1757,1757,1757,2
|
|
20240621,095300,128338176,1756,1756,1756,1755,506
|
|
20240621,095200,127450120,1757,1757,1757,1757,5
|
|
20240621,095100,127441335,1757,1757,1757,1757,0
|
|
20240621,095000,127441335,1757,1757,1757,1754,582
|
|
20240621,094900,126419515,1756,1760,1760,1756,1890
|
|
20240621,094800,123100058,1757,1758,1760,1757,320
|
|
20240621,094700,122537695,1759,1763,1763,1759,198
|
|
20240621,094600,122189408,1765,1765,1765,1765,2
|
|
20240621,094500,122185878,1765,1765,1765,1765,2
|
|
20240621,094400,122182348,1766,1766,1766,1766,0
|
|
20240621,094300,122182348,1766,1766,1766,1766,0
|
|
20240621,094200,122182348,1766,1766,1766,1766,1
|
|
20240621,094100,122180582,1767,1767,1767,1767,0
|
|
20240621,094000,122180582,1767,1767,1767,1767,0
|
|
20240621,093900,122180582,1767,1767,1767,1767,0
|
|
20240621,093800,122180582,1767,1767,1767,1767,0
|
|
20240621,093700,122180582,1767,1765,1767,1765,630
|
|
20240621,093600,121068630,1759,1765,1765,1759,30
|
|
20240621,093500,121015786,1770,1770,1770,1770,0
|
|
20240621,093400,121015786,1770,1770,1770,1770,0
|
|
20240621,093300,121015786,1770,1770,1770,1770,2
|
|
20240621,093200,121012246,1759,1770,1771,1759,1203
|
|
20240621,093100,118892610,1771,1771,1771,1771,1
|
|
20240621,093000,118890839,1770,1771,1771,1763,524
|
|
20240621,092900,117963398,1771,1771,1772,1771,3125
|
|
20240621,092800,112428820,1771,1770,1771,1769,1898
|
|
20240621,092700,109068348,1770,1770,1770,1770,4
|
|
20240621,092600,109061268,1770,1757,1772,1756,3238
|
|
20240621,092500,103368664,1765,1769,1777,1765,20717
|
|
20240621,092400,66738983,1777,1762,1795,1762,13023
|
|
20240621,092300,43593273,1760,1750,1760,1750,4602
|
|
20240621,092200,35520019,1750,1750,1750,1750,6
|
|
20240621,092100,35509519,1750,1750,1750,1750,3
|
|
20240621,092000,35504269,1750,1748,1750,1748,1020
|
|
20240621,091900,33721288,1748,1742,1748,1741,516
|
|
20240621,091800,32822920,1741,1748,1748,1741,386
|
|
20240621,091700,32150886,1740,1745,1745,1740,11150
|
|
20240621,091600,12737030,1745,1745,1745,1745,0
|
|
20240621,091500,12737030,1745,1745,1745,1745,252
|
|
20240621,091400,12297290,1745,1745,1745,1745,6
|
|
20240621,091300,12286820,1744,1744,1744,1744,1
|
|
20240621,091200,12285076,1743,1744,1744,1743,233
|
|
20240621,091100,11878915,1743,1744,1744,1743,605
|
|
20240621,091000,10823829,1744,1745,1745,1744,578
|
|
20240621,090900,9815573,1746,1747,1747,1745,387
|
|
20240621,090800,9139951,1748,1748,1748,1748,113
|
|
20240621,090700,8942427,1749,1749,1749,1749,15
|
|
20240621,090600,8916192,1749,1749,1749,1749,1
|
|
20240621,090500,8914443,1748,1748,1748,1748,30
|
|
20240621,090400,8862003,1749,1749,1749,1749,157
|
|
20240621,090300,8587410,1749,1750,1750,1749,38
|
|
20240621,090200,8520947,1749,1751,1751,1749,700
|
|
20240621,090100,7296619,1754,1754,1754,1754,52
|
|
20240621,090000,7205411,1750,1745,1750,1745,4115
|