593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185000,203565178,1517,1517,1517,1517,9888
|
|
20240729,184900,203565178,1517,1517,1517,1517,0
|
|
20240729,184800,203565178,1517,1517,1517,1517,0
|
|
20240729,184700,203565178,1517,1517,1517,1517,0
|
|
20240729,184600,203565178,1517,1517,1517,1517,0
|
|
20240729,184500,203565178,1517,1517,1517,1517,0
|
|
20240729,184400,203565178,1517,1517,1517,1517,0
|
|
20240729,184300,203565178,1517,1517,1517,1517,0
|
|
20240729,184200,203565178,1517,1517,1517,1517,0
|
|
20240729,184100,203565178,1517,1517,1517,1517,0
|
|
20240729,184000,203565178,1517,1517,1517,1517,0
|
|
20240729,183900,203565178,1517,1517,1517,1517,0
|
|
20240729,183800,203565178,1517,1517,1517,1517,0
|
|
20240729,183700,203565178,1517,1517,1517,1517,0
|
|
20240729,183600,203565178,1517,1517,1517,1517,0
|
|
20240729,183500,203565178,1517,1517,1517,1517,0
|
|
20240729,183400,203565178,1517,1517,1517,1517,0
|
|
20240729,183300,203565178,1517,1517,1517,1517,0
|
|
20240729,183200,203565178,1517,1517,1517,1517,0
|
|
20240729,183100,203565178,1517,1517,1517,1517,0
|
|
20240729,183000,203565178,1517,1517,1517,1517,0
|
|
20240729,182900,203565178,1517,1517,1517,1517,0
|
|
20240729,182800,203565178,1517,1517,1517,1517,0
|
|
20240729,182700,203565178,1517,1517,1517,1517,0
|
|
20240729,182600,203565178,1517,1517,1517,1517,0
|
|
20240729,182500,203565178,1517,1517,1517,1517,0
|
|
20240729,182400,203565178,1517,1517,1517,1517,0
|
|
20240729,182300,203565178,1517,1517,1517,1517,0
|
|
20240729,182200,203565178,1517,1517,1517,1517,0
|
|
20240729,182100,203565178,1517,1517,1517,1517,0
|
|
20240729,182000,203565178,1517,1517,1517,1517,9888
|
|
20240729,181900,203565178,1517,1517,1517,1517,0
|
|
20240729,181800,203565178,1517,1517,1517,1517,0
|
|
20240729,181700,203565178,1517,1517,1517,1517,0
|
|
20240729,181600,203565178,1517,1517,1517,1517,0
|
|
20240729,181500,203565178,1517,1517,1517,1517,0
|
|
20240729,181400,203565178,1517,1517,1517,1517,0
|
|
20240729,181300,203565178,1517,1517,1517,1517,0
|
|
20240729,181200,203565178,1517,1517,1517,1517,0
|
|
20240729,181100,203565178,1517,1517,1517,1517,0
|
|
20240729,181000,203565178,1517,1517,1517,1517,0
|
|
20240729,180900,203565178,1517,1517,1517,1517,0
|
|
20240729,180800,203565178,1517,1517,1517,1517,0
|
|
20240729,180700,203565178,1517,1517,1517,1517,0
|
|
20240729,180600,203565178,1517,1517,1517,1517,0
|
|
20240729,180500,203565178,1517,1517,1517,1517,0
|
|
20240729,180400,203565178,1517,1517,1517,1517,0
|
|
20240729,180300,203565178,1517,1517,1517,1517,0
|
|
20240729,180200,203565178,1517,1517,1517,1517,0
|
|
20240729,180100,203565178,1517,1517,1517,1517,0
|
|
20240729,180000,203565178,1517,1517,1517,1517,0
|
|
20240729,175900,203565178,1517,1517,1517,1517,0
|
|
20240729,175800,203565178,1517,1517,1517,1517,0
|
|
20240729,175700,203565178,1517,1517,1517,1517,0
|
|
20240729,175600,203565178,1517,1517,1517,1517,0
|
|
20240729,175500,203565178,1517,1517,1517,1517,0
|
|
20240729,175400,203565178,1517,1517,1517,1517,0
|
|
20240729,175300,203565178,1517,1517,1517,1517,0
|
|
20240729,175200,203565178,1517,1517,1517,1517,0
|
|
20240729,175100,203565178,1517,1517,1517,1517,0
|
|
20240729,175000,203565178,1517,1517,1517,1517,9888
|
|
20240729,174900,203565178,1517,1517,1517,1517,0
|
|
20240729,174800,203565178,1517,1517,1517,1517,0
|
|
20240729,174700,203565178,1517,1517,1517,1517,0
|
|
20240729,174600,203565178,1517,1517,1517,1517,0
|
|
20240729,174500,203565178,1517,1517,1517,1517,0
|
|
20240729,174400,203565178,1517,1517,1517,1517,0
|
|
20240729,174300,203565178,1517,1517,1517,1517,0
|
|
20240729,174200,203565178,1517,1517,1517,1517,0
|
|
20240729,174100,203565178,1517,1517,1517,1517,0
|
|
20240729,174000,203565178,1517,1517,1517,1517,0
|
|
20240729,173900,203565178,1517,1517,1517,1517,0
|
|
20240729,173800,203565178,1517,1517,1517,1517,0
|
|
20240729,173700,203565178,1517,1517,1517,1517,0
|
|
20240729,173600,203565178,1517,1517,1517,1517,0
|
|
20240729,173500,203565178,1517,1517,1517,1517,0
|
|
20240729,173400,203565178,1517,1517,1517,1517,0
|
|
20240729,173300,203565178,1517,1517,1517,1517,0
|
|
20240729,173200,203565178,1517,1517,1517,1517,0
|
|
20240729,173100,203565178,1517,1517,1517,1517,0
|
|
20240729,173000,203565178,1517,1517,1517,1517,0
|
|
20240729,172900,203565178,1517,1517,1517,1517,0
|
|
20240729,172800,203565178,1517,1517,1517,1517,0
|
|
20240729,172700,203565178,1517,1517,1517,1517,0
|
|
20240729,172600,203565178,1517,1517,1517,1517,0
|
|
20240729,172500,203565178,1517,1517,1517,1517,0
|
|
20240729,172400,203565178,1517,1517,1517,1517,0
|
|
20240729,172300,203565178,1517,1517,1517,1517,0
|
|
20240729,172200,203565178,1517,1517,1517,1517,0
|
|
20240729,172100,203565178,1517,1517,1517,1517,0
|
|
20240729,172000,203565178,1517,1517,1517,1517,9888
|
|
20240729,171900,203565178,1517,1517,1517,1517,0
|
|
20240729,171800,203565178,1517,1517,1517,1517,0
|
|
20240729,171700,203565178,1517,1517,1517,1517,0
|
|
20240729,171600,203565178,1517,1517,1517,1517,0
|
|
20240729,171500,203565178,1517,1517,1517,1517,0
|
|
20240729,171400,203565178,1517,1517,1517,1517,0
|
|
20240729,171300,203565178,1517,1517,1517,1517,0
|
|
20240729,171200,203565178,1517,1517,1517,1517,0
|
|
20240729,171100,203565178,1517,1517,1517,1517,0
|
|
20240729,171000,203565178,1517,1517,1517,1517,0
|
|
20240729,170900,203565178,1517,1517,1517,1517,0
|
|
20240729,170800,203565178,1517,1517,1517,1517,0
|
|
20240729,170700,203565178,1517,1517,1517,1517,0
|
|
20240729,170600,203565178,1517,1517,1517,1517,0
|
|
20240729,170500,203565178,1517,1517,1517,1517,0
|
|
20240729,170400,203565178,1517,1517,1517,1517,0
|
|
20240729,170300,203565178,1517,1517,1517,1517,0
|
|
20240729,170200,203565178,1517,1517,1517,1517,0
|
|
20240729,170100,203565178,1517,1517,1517,1517,0
|
|
20240729,170000,203565178,1517,1517,1517,1517,0
|
|
20240729,165900,203565178,1517,1517,1517,1517,0
|
|
20240729,165800,203565178,1517,1517,1517,1517,0
|
|
20240729,165700,203565178,1517,1517,1517,1517,0
|
|
20240729,165600,203565178,1517,1517,1517,1517,0
|
|
20240729,165500,203565178,1517,1517,1517,1517,0
|
|
20240729,165400,203565178,1517,1517,1517,1517,0
|
|
20240729,165300,203565178,1517,1517,1517,1517,0
|
|
20240729,165200,203565178,1517,1517,1517,1517,0
|
|
20240729,165100,203565178,1517,1517,1517,1517,0
|
|
20240729,165000,203565178,1517,1517,1517,1517,9888
|
|
20240729,164900,203565178,1517,1517,1517,1517,0
|
|
20240729,164800,203565178,1517,1517,1517,1517,0
|
|
20240729,164700,203565178,1517,1517,1517,1517,0
|
|
20240729,164600,203565178,1517,1517,1517,1517,0
|
|
20240729,164500,203565178,1517,1517,1517,1517,0
|
|
20240729,164400,203565178,1517,1517,1517,1517,0
|
|
20240729,164300,203565178,1517,1517,1517,1517,0
|
|
20240729,164200,203565178,1517,1517,1517,1517,0
|
|
20240729,164100,203565178,1517,1517,1517,1517,0
|
|
20240729,164000,203565178,1517,1517,1517,1517,0
|
|
20240729,163900,203565178,1517,1517,1517,1517,0
|
|
20240729,163800,203565178,1517,1517,1517,1517,0
|
|
20240729,163700,203565178,1517,1517,1517,1517,0
|
|
20240729,163600,203565178,1517,1517,1517,1517,0
|
|
20240729,163500,203565178,1517,1517,1517,1517,0
|
|
20240729,163400,203565178,1517,1517,1517,1517,0
|
|
20240729,163300,203565178,1517,1517,1517,1517,0
|
|
20240729,163200,203565178,1517,1517,1517,1517,0
|
|
20240729,163100,203565178,1517,1517,1517,1517,0
|
|
20240729,163000,203565178,1517,1517,1517,1517,0
|
|
20240729,162900,203565178,1517,1517,1517,1517,0
|
|
20240729,162800,203565178,1517,1517,1517,1517,0
|
|
20240729,162700,203565178,1517,1517,1517,1517,0
|
|
20240729,162600,203565178,1517,1517,1517,1517,0
|
|
20240729,162500,203565178,1517,1517,1517,1517,0
|
|
20240729,162400,203565178,1517,1517,1517,1517,0
|
|
20240729,162300,203565178,1517,1517,1517,1517,0
|
|
20240729,162200,203565178,1517,1517,1517,1517,0
|
|
20240729,162100,203565178,1517,1517,1517,1517,0
|
|
20240729,162000,203565178,1517,1517,1517,1517,9888
|
|
20240729,161900,203565178,1517,1517,1517,1517,0
|
|
20240729,161800,203565178,1517,1517,1517,1517,0
|
|
20240729,161700,203565178,1517,1517,1517,1517,0
|
|
20240729,161600,203565178,1517,1517,1517,1517,0
|
|
20240729,161500,203565178,1517,1517,1517,1517,0
|
|
20240729,161400,203565178,1517,1517,1517,1517,0
|
|
20240729,161300,203565178,1517,1517,1517,1517,0
|
|
20240729,161200,203565178,1517,1517,1517,1517,0
|
|
20240729,161100,203565178,1517,1517,1517,1517,0
|
|
20240729,161000,203565178,1517,1517,1517,1517,0
|
|
20240729,160900,203565178,1517,1517,1517,1517,0
|
|
20240729,160800,203565178,1517,1517,1517,1517,0
|
|
20240729,160700,203565178,1517,1517,1517,1517,0
|
|
20240729,160600,203565178,1517,1517,1517,1517,0
|
|
20240729,160500,203565178,1517,1517,1517,1517,0
|
|
20240729,160400,203565178,1517,1517,1517,1517,0
|
|
20240729,160300,203565178,1517,1517,1517,1517,0
|
|
20240729,160200,203565178,1517,1517,1517,1517,0
|
|
20240729,160100,203565178,1517,1517,1517,1517,0
|
|
20240729,160000,203565178,1517,1517,1517,1517,0
|
|
20240729,155900,203565178,1517,1517,1517,1517,0
|
|
20240729,155800,203565178,1517,1517,1517,1517,0
|
|
20240729,155700,203565178,1517,1517,1517,1517,0
|
|
20240729,155600,203565178,1517,1517,1517,1517,0
|
|
20240729,155500,203565178,1517,1517,1517,1517,0
|
|
20240729,155400,203565178,1517,1517,1517,1517,0
|
|
20240729,155300,203565178,1517,1517,1517,1517,0
|
|
20240729,155200,203565178,1517,1517,1517,1517,0
|
|
20240729,155100,203565178,1517,1517,1517,1517,0
|
|
20240729,155000,203565178,1517,1517,1517,1517,9888
|
|
20240729,154900,203565178,1517,1517,1517,1517,0
|
|
20240729,154800,203565178,1517,1517,1517,1517,0
|
|
20240729,154700,203565178,1517,1517,1517,1517,0
|
|
20240729,154600,203565178,1517,1517,1517,1517,0
|
|
20240729,154500,203565178,1517,1517,1517,1517,0
|
|
20240729,154400,203565178,1517,1517,1517,1517,0
|
|
20240729,154300,203565178,1517,1517,1517,1517,0
|
|
20240729,154200,203565178,1517,1517,1517,1517,0
|
|
20240729,154100,203565178,1517,1517,1517,1517,0
|
|
20240729,154000,203565178,1517,1517,1517,1517,0
|
|
20240729,153900,203565178,1517,1517,1517,1517,0
|
|
20240729,153800,203565178,1517,1517,1517,1517,0
|
|
20240729,153700,203565178,1517,1517,1517,1517,0
|
|
20240729,153600,203565178,1517,1517,1517,1517,0
|
|
20240729,153500,203565178,1517,1517,1517,1517,0
|
|
20240729,153400,203565178,1517,1517,1517,1517,0
|
|
20240729,153300,203565178,1517,1517,1517,1517,0
|
|
20240729,153200,203565178,1517,1517,1517,1517,0
|
|
20240729,153100,203565178,1517,1517,1517,1517,0
|
|
20240729,153000,203565178,1517,1517,1517,1517,9888
|
|
20240729,152900,188565082,1512,1512,1512,1512,0
|
|
20240729,152800,188565082,1512,1512,1512,1512,0
|
|
20240729,152700,188565082,1512,1512,1512,1512,0
|
|
20240729,152600,188565082,1512,1512,1512,1512,0
|
|
20240729,152500,188565082,1512,1512,1512,1512,0
|
|
20240729,152400,188565082,1512,1512,1512,1512,0
|
|
20240729,152300,188565082,1512,1512,1512,1512,0
|
|
20240729,152200,188565082,1512,1512,1512,1512,0
|
|
20240729,152100,188565082,1512,1512,1512,1512,0
|
|
20240729,152000,188565082,1512,1512,1512,1512,0
|
|
20240729,151900,188565082,1512,1511,1513,1508,9998
|
|
20240729,151800,173451347,1511,1510,1511,1507,1659
|
|
20240729,151700,170950076,1511,1511,1511,1511,0
|
|
20240729,151600,170950076,1511,1510,1511,1510,55
|
|
20240729,151500,170866974,1511,1511,1511,1511,2
|
|
20240729,151400,170863952,1509,1510,1510,1509,1195
|
|
20240729,151300,169059571,1510,1510,1510,1510,5
|
|
20240729,151200,169052021,1509,1509,1509,1509,140
|
|
20240729,151100,168840761,1510,1510,1510,1509,928
|
|
20240729,151000,167439519,1510,1509,1510,1507,1071
|
|
20240729,150900,165823794,1510,1510,1510,1510,2
|
|
20240729,150800,165820774,1510,1510,1510,1510,114
|
|
20240729,150700,165648634,1508,1509,1509,1508,1193
|
|
20240729,150600,163848599,1509,1510,1510,1509,442
|
|
20240729,150500,163181372,1510,1509,1510,1509,20
|
|
20240729,150400,163151191,1510,1510,1510,1510,800
|
|
20240729,150300,161943191,1508,1509,1509,1508,280
|
|
20240729,150200,161520713,1507,1507,1507,1507,1
|
|
20240729,150100,161519206,1509,1509,1509,1509,1
|
|
20240729,150000,161517697,1507,1509,1509,1507,85
|
|
20240729,145900,161389460,1509,1509,1509,1509,10
|
|
20240729,145800,161374370,1510,1509,1510,1507,1116
|
|
20240729,145700,159690159,1509,1509,1509,1507,492
|
|
20240729,145600,158947929,1509,1509,1509,1509,0
|
|
20240729,145500,158947929,1509,1509,1509,1509,0
|
|
20240729,145400,158947929,1509,1509,1509,1509,608
|
|
20240729,145300,158030457,1509,1509,1509,1509,1
|
|
20240729,145200,158028948,1510,1510,1510,1510,4
|
|
20240729,145100,158022908,1510,1510,1510,1510,248
|
|
20240729,145000,157648428,1510,1510,1510,1510,0
|
|
20240729,144900,157648428,1510,1510,1510,1510,1
|
|
20240729,144800,157646918,1508,1510,1510,1508,323
|
|
20240729,144700,157159284,1510,1510,1510,1510,0
|
|
20240729,144600,157159284,1510,1510,1510,1510,0
|
|
20240729,144500,157159284,1510,1510,1510,1510,0
|
|
20240729,144400,157159284,1510,1510,1510,1510,0
|
|
20240729,144300,157159284,1510,1510,1510,1510,0
|
|
20240729,144200,157159284,1510,1510,1510,1510,0
|
|
20240729,144100,157159284,1510,1510,1510,1510,0
|
|
20240729,144000,157159284,1510,1510,1510,1510,0
|
|
20240729,143900,157159284,1510,1508,1510,1508,398
|
|
20240729,143800,156559098,1510,1510,1510,1510,0
|
|
20240729,143700,156559098,1510,1510,1510,1510,1
|
|
20240729,143600,156557588,1508,1509,1509,1508,50
|
|
20240729,143500,156482151,1509,1509,1509,1509,10
|
|
20240729,143400,156467061,1509,1509,1509,1509,125
|
|
20240729,143300,156278436,1509,1509,1509,1509,2
|
|
20240729,143200,156275418,1506,1509,1509,1506,2664
|
|
20240729,143100,152258649,1507,1507,1507,1507,0
|
|
20240729,143000,152258649,1507,1509,1509,1507,1753
|
|
20240729,142900,149613693,1509,1509,1509,1509,0
|
|
20240729,142800,149613693,1509,1509,1509,1509,0
|
|
20240729,142700,149613693,1509,1509,1509,1509,10
|
|
20240729,142600,149598603,1510,1510,1510,1510,0
|
|
20240729,142500,149598603,1510,1510,1510,1510,0
|
|
20240729,142400,149598603,1510,1510,1510,1510,0
|
|
20240729,142300,149598603,1510,1510,1510,1510,0
|
|
20240729,142200,149598603,1510,1510,1510,1510,0
|
|
20240729,142100,149598603,1510,1510,1510,1510,0
|
|
20240729,142000,149598603,1510,1510,1510,1510,2
|
|
20240729,141900,149595583,1509,1510,1510,1509,3921
|
|
20240729,141800,143675194,1510,1510,1510,1510,0
|
|
20240729,141700,143675194,1510,1510,1510,1510,0
|
|
20240729,141600,143675194,1510,1510,1510,1510,0
|
|
20240729,141500,143675194,1510,1510,1510,1510,0
|
|
20240729,141400,143675194,1510,1510,1510,1510,2
|
|
20240729,141300,143672174,1509,1509,1509,1509,0
|
|
20240729,141200,143672174,1509,1509,1509,1509,0
|
|
20240729,141100,143672174,1509,1509,1509,1509,392
|
|
20240729,141000,143080646,1509,1509,1509,1509,1891
|
|
20240729,140900,140227127,1508,1508,1508,1508,0
|
|
20240729,140800,140227127,1508,1508,1508,1508,171
|
|
20240729,140700,139969259,1506,1508,1508,1506,1494
|
|
20240729,140600,137716848,1508,1508,1508,1508,2
|
|
20240729,140500,137713832,1508,1508,1508,1508,0
|
|
20240729,140400,137713832,1508,1508,1508,1508,1
|
|
20240729,140300,137712324,1508,1508,1508,1508,0
|
|
20240729,140200,137712324,1508,1508,1508,1508,0
|
|
20240729,140100,137712324,1508,1508,1508,1508,2
|
|
20240729,140000,137709308,1508,1508,1508,1508,3
|
|
20240729,135900,137704784,1508,1508,1508,1508,0
|
|
20240729,135800,137704784,1508,1508,1508,1508,0
|
|
20240729,135700,137704784,1508,1508,1508,1508,0
|
|
20240729,135600,137704784,1508,1507,1508,1507,10
|
|
20240729,135500,137689713,1507,1507,1507,1507,0
|
|
20240729,135400,137689713,1507,1507,1507,1507,0
|
|
20240729,135300,137689713,1507,1508,1508,1507,58
|
|
20240729,135200,137602305,1508,1508,1508,1508,300
|
|
20240729,135100,137149905,1509,1509,1509,1509,0
|
|
20240729,135000,137149905,1509,1508,1509,1508,3
|
|
20240729,134900,137145379,1508,1508,1508,1508,1
|
|
20240729,134800,137143871,1509,1509,1509,1509,0
|
|
20240729,134700,137143871,1509,1509,1509,1509,1
|
|
20240729,134600,137142362,1508,1508,1508,1508,1
|
|
20240729,134500,137140854,1509,1509,1509,1509,0
|
|
20240729,134400,137140854,1509,1509,1509,1509,0
|
|
20240729,134300,137140854,1509,1509,1509,1509,8
|
|
20240729,134200,137128782,1509,1509,1509,1509,0
|
|
20240729,134100,137128782,1509,1509,1509,1509,0
|
|
20240729,134000,137128782,1509,1509,1509,1509,0
|
|
20240729,133900,137128782,1509,1509,1509,1509,0
|
|
20240729,133800,137128782,1509,1509,1509,1509,0
|
|
20240729,133700,137128782,1509,1509,1509,1509,0
|
|
20240729,133600,137128782,1509,1509,1509,1509,0
|
|
20240729,133500,137128782,1509,1509,1509,1509,0
|
|
20240729,133400,137128782,1509,1509,1509,1507,265
|
|
20240729,133300,136729025,1509,1509,1509,1509,0
|
|
20240729,133200,136729025,1509,1509,1509,1509,23
|
|
20240729,133100,136694318,1509,1509,1509,1509,0
|
|
20240729,133000,136694318,1509,1509,1509,1509,24
|
|
20240729,132900,136658102,1507,1509,1509,1507,109
|
|
20240729,132800,136493819,1509,1509,1509,1509,5
|
|
20240729,132700,136486274,1509,1509,1509,1509,0
|
|
20240729,132600,136486274,1509,1508,1509,1506,382
|
|
20240729,132500,135910671,1509,1509,1509,1509,0
|
|
20240729,132400,135910671,1509,1509,1509,1509,1
|
|
20240729,132300,135909162,1509,1509,1509,1509,2
|
|
20240729,132200,135906144,1508,1508,1508,1508,0
|
|
20240729,132100,135906144,1508,1508,1508,1508,207
|
|
20240729,132000,135593988,1508,1508,1508,1508,4
|
|
20240729,131900,135587956,1509,1509,1509,1509,0
|
|
20240729,131800,135587956,1509,1509,1509,1509,0
|
|
20240729,131700,135587956,1509,1509,1509,1509,0
|
|
20240729,131600,135587956,1509,1509,1509,1509,1
|
|
20240729,131500,135586447,1508,1508,1508,1508,577
|
|
20240729,131400,134716331,1509,1509,1509,1509,3
|
|
20240729,131300,134711804,1508,1508,1508,1508,0
|
|
20240729,131200,134711804,1508,1508,1508,1508,0
|
|
20240729,131100,134711804,1508,1508,1508,1508,0
|
|
20240729,131000,134711804,1508,1509,1509,1508,791
|
|
20240729,130900,133518304,1509,1509,1509,1509,0
|
|
20240729,130800,133518304,1509,1509,1509,1509,0
|
|
20240729,130700,133518304,1509,1509,1509,1509,0
|
|
20240729,130600,133518304,1509,1509,1509,1509,0
|
|
20240729,130500,133518304,1509,1509,1509,1509,0
|
|
20240729,130400,133518304,1509,1509,1509,1509,0
|
|
20240729,130300,133518304,1509,1509,1509,1509,0
|
|
20240729,130200,133518304,1509,1509,1509,1509,0
|
|
20240729,130100,133518304,1509,1507,1509,1507,3
|
|
20240729,130000,133513779,1507,1509,1509,1507,95
|
|
20240729,125900,133370608,1509,1509,1509,1509,0
|
|
20240729,125800,133370608,1509,1509,1509,1509,0
|
|
20240729,125700,133370608,1509,1509,1509,1509,0
|
|
20240729,125600,133370608,1509,1509,1509,1509,0
|
|
20240729,125500,133370608,1509,1509,1509,1509,0
|
|
20240729,125400,133370608,1509,1509,1509,1509,2
|
|
20240729,125300,133367590,1508,1508,1508,1508,0
|
|
20240729,125200,133367590,1508,1508,1508,1508,379
|
|
20240729,125100,132796058,1508,1508,1508,1508,0
|
|
20240729,125000,132796058,1508,1508,1508,1508,136
|
|
20240729,124900,132590970,1508,1507,1508,1506,3857
|
|
20240729,124800,126778664,1507,1507,1507,1507,200
|
|
20240729,124700,126477264,1506,1507,1508,1506,2944
|
|
20240729,124600,122038243,1507,1507,1507,1506,4161
|
|
20240729,124500,115768255,1508,1508,1508,1508,0
|
|
20240729,124400,115768255,1508,1508,1508,1508,0
|
|
20240729,124300,115768255,1508,1508,1508,1508,0
|
|
20240729,124200,115768255,1508,1508,1508,1508,71
|
|
20240729,124100,115661187,1508,1508,1508,1508,0
|
|
20240729,124000,115661187,1508,1508,1508,1508,2
|
|
20240729,123900,115658171,1506,1507,1507,1506,1793
|
|
20240729,123800,112957901,1508,1508,1508,1508,1
|
|
20240729,123700,112956393,1508,1508,1508,1508,5
|
|
20240729,123600,112948853,1508,1508,1508,1508,0
|
|
20240729,123500,112948853,1508,1508,1508,1508,0
|
|
20240729,123400,112948853,1508,1508,1508,1508,0
|
|
20240729,123300,112948853,1508,1508,1508,1508,0
|
|
20240729,123200,112948853,1508,1508,1508,1508,0
|
|
20240729,123100,112948853,1508,1508,1508,1508,0
|
|
20240729,123000,112948853,1508,1508,1508,1508,3
|
|
20240729,122900,112944329,1508,1508,1508,1508,10
|
|
20240729,122800,112929249,1508,1508,1508,1508,0
|
|
20240729,122700,112929249,1508,1508,1508,1508,0
|
|
20240729,122600,112929249,1508,1508,1508,1508,1
|
|
20240729,122500,112927741,1508,1508,1508,1508,0
|
|
20240729,122400,112927741,1508,1508,1508,1508,50
|
|
20240729,122300,112852341,1507,1507,1507,1507,30
|
|
20240729,122200,112807131,1507,1507,1507,1507,173
|
|
20240729,122100,112546420,1509,1509,1509,1509,100
|
|
20240729,122000,112395520,1509,1509,1509,1509,0
|
|
20240729,121900,112395520,1509,1509,1509,1509,0
|
|
20240729,121800,112395520,1509,1509,1509,1509,0
|
|
20240729,121700,112395520,1509,1509,1509,1509,0
|
|
20240729,121600,112395520,1509,1509,1509,1509,1000
|
|
20240729,121500,110886520,1509,1509,1509,1509,0
|
|
20240729,121400,110886520,1509,1509,1509,1509,0
|
|
20240729,121300,110886520,1509,1509,1509,1509,0
|
|
20240729,121200,110886520,1509,1509,1509,1509,0
|
|
20240729,121100,110886520,1509,1509,1509,1509,0
|
|
20240729,121000,110886520,1509,1509,1509,1509,0
|
|
20240729,120900,110886520,1509,1509,1509,1509,2
|
|
20240729,120800,110883502,1506,1509,1509,1506,3656
|
|
20240729,120700,105377559,1506,1506,1506,1506,0
|
|
20240729,120600,105377559,1506,1507,1507,1506,564
|
|
20240729,120500,104528174,1507,1508,1508,1507,29
|
|
20240729,120400,104484470,1507,1508,1508,1507,8
|
|
20240729,120300,104472413,1507,1507,1507,1507,0
|
|
20240729,120200,104472413,1507,1507,1507,1507,74
|
|
20240729,120100,104360895,1507,1507,1507,1507,500
|
|
20240729,120000,103607395,1510,1510,1510,1510,2
|
|
20240729,115900,103604375,1507,1507,1507,1507,100
|
|
20240729,115800,103453675,1510,1510,1510,1510,0
|
|
20240729,115700,103453675,1510,1508,1510,1507,663
|
|
20240729,115600,102454497,1510,1510,1510,1510,0
|
|
20240729,115500,102454497,1510,1510,1510,1510,13
|
|
20240729,115400,102434867,1508,1508,1508,1508,0
|
|
20240729,115300,102434867,1508,1508,1508,1508,81
|
|
20240729,115200,102312719,1510,1510,1510,1510,0
|
|
20240729,115100,102312719,1510,1510,1510,1510,4
|
|
20240729,115000,102306679,1510,1510,1510,1510,4
|
|
20240729,114900,102300639,1507,1507,1507,1507,0
|
|
20240729,114800,102300639,1507,1507,1508,1507,1753
|
|
20240729,114700,99658867,1510,1510,1510,1510,0
|
|
20240729,114600,99658867,1510,1510,1510,1510,0
|
|
20240729,114500,99658867,1510,1510,1510,1510,0
|
|
20240729,114400,99658867,1510,1510,1510,1510,0
|
|
20240729,114300,99658867,1510,1510,1510,1510,290
|
|
20240729,114200,99220967,1510,1510,1510,1510,9
|
|
20240729,114100,99207377,1510,1510,1510,1505,17
|
|
20240729,114000,99181712,1505,1506,1506,1505,2090
|
|
20240729,113900,96034251,1505,1506,1506,1505,275
|
|
20240729,113800,95620143,1506,1505,1506,1505,3012
|
|
20240729,113700,91087000,1505,1506,1506,1505,1286
|
|
20240729,113600,89150484,1510,1510,1510,1510,45
|
|
20240729,113500,89082534,1510,1510,1510,1506,473
|
|
20240729,113400,88369382,1510,1510,1510,1510,0
|
|
20240729,113300,88369382,1510,1508,1510,1506,1342
|
|
20240729,113200,86347114,1510,1510,1510,1510,2
|
|
20240729,113100,86344094,1510,1510,1510,1510,2
|
|
20240729,113000,86341074,1508,1508,1508,1508,0
|
|
20240729,112900,86341074,1508,1508,1508,1508,0
|
|
20240729,112800,86341074,1508,1508,1508,1508,68
|
|
20240729,112700,86238530,1511,1511,1511,1511,0
|
|
20240729,112600,86238530,1511,1511,1511,1511,900
|
|
20240729,112500,84878630,1511,1511,1511,1511,70
|
|
20240729,112400,84772860,1511,1511,1511,1511,0
|
|
20240729,112300,84772860,1511,1511,1511,1511,0
|
|
20240729,112200,84772860,1511,1511,1511,1511,0
|
|
20240729,112100,84772860,1511,1510,1511,1507,10456
|
|
20240729,112000,69006993,1512,1511,1512,1510,1177
|
|
20240729,111900,67228721,1510,1510,1510,1510,118
|
|
20240729,111800,67050541,1512,1512,1512,1512,3
|
|
20240729,111700,67046005,1512,1512,1512,1512,0
|
|
20240729,111600,67046005,1512,1512,1512,1512,0
|
|
20240729,111500,67046005,1512,1510,1512,1510,110
|
|
20240729,111400,66879901,1510,1511,1511,1510,1181
|
|
20240729,111300,65095920,1513,1513,1513,1513,0
|
|
20240729,111200,65095920,1513,1513,1513,1513,0
|
|
20240729,111100,65095920,1513,1513,1513,1513,21
|
|
20240729,111000,65064147,1513,1513,1513,1513,1
|
|
20240729,110900,65062634,1511,1512,1513,1511,536
|
|
20240729,110800,64252617,1513,1512,1513,1512,355
|
|
20240729,110700,63715855,1513,1512,1513,1512,170
|
|
20240729,110600,63458814,1513,1513,1513,1513,0
|
|
20240729,110500,63458814,1513,1513,1513,1512,567
|
|
20240729,110400,62601008,1513,1513,1513,1513,0
|
|
20240729,110300,62601008,1513,1511,1513,1511,612
|
|
20240729,110200,61676105,1511,1511,1511,1511,0
|
|
20240729,110100,61676105,1511,1511,1511,1511,12
|
|
20240729,110000,61657973,1511,1511,1511,1510,1405
|
|
20240729,105900,59536419,1511,1511,1511,1511,0
|
|
20240729,105800,59536419,1511,1511,1511,1511,1
|
|
20240729,105700,59534908,1511,1511,1511,1510,91
|
|
20240729,105600,59397427,1511,1511,1511,1511,1
|
|
20240729,105500,59395916,1511,1511,1511,1511,0
|
|
20240729,105400,59395916,1511,1511,1511,1511,32
|
|
20240729,105300,59347564,1510,1510,1510,1510,1
|
|
20240729,105200,59346054,1511,1511,1511,1511,0
|
|
20240729,105100,59346054,1511,1511,1511,1511,0
|
|
20240729,105000,59346054,1511,1511,1511,1511,10
|
|
20240729,104900,59330944,1510,1513,1513,1510,192
|
|
20240729,104800,59040859,1511,1511,1511,1511,122
|
|
20240729,104700,58856517,1514,1514,1514,1514,0
|
|
20240729,104600,58856517,1514,1514,1514,1514,0
|
|
20240729,104500,58856517,1514,1514,1514,1514,0
|
|
20240729,104400,58856517,1514,1515,1515,1514,28
|
|
20240729,104300,58814098,1515,1514,1515,1511,53
|
|
20240729,104200,58733920,1515,1514,1515,1511,155
|
|
20240729,104100,58499381,1516,1516,1516,1516,0
|
|
20240729,104000,58499381,1516,1516,1516,1516,0
|
|
20240729,103900,58499381,1516,1516,1516,1516,0
|
|
20240729,103800,58499381,1516,1516,1516,1516,0
|
|
20240729,103700,58499381,1516,1516,1516,1516,0
|
|
20240729,103600,58499381,1516,1516,1516,1516,0
|
|
20240729,103500,58499381,1516,1514,1516,1514,201
|
|
20240729,103400,58195065,1516,1516,1516,1516,2
|
|
20240729,103300,58192033,1516,1515,1516,1515,97
|
|
20240729,103200,58045077,1515,1515,1515,1515,0
|
|
20240729,103100,58045077,1515,1515,1515,1515,0
|
|
20240729,103000,58045077,1515,1515,1515,1515,3
|
|
20240729,102900,58040532,1515,1514,1516,1510,995
|
|
20240729,102800,56533617,1514,1513,1514,1513,1773
|
|
20240729,102700,53849844,1513,1513,1513,1512,104
|
|
20240729,102600,53692592,1514,1514,1514,1514,0
|
|
20240729,102500,53692592,1514,1514,1514,1514,0
|
|
20240729,102400,53692592,1514,1514,1514,1514,2
|
|
20240729,102300,53689564,1513,1513,1513,1513,1
|
|
20240729,102200,53688051,1514,1514,1514,1514,0
|
|
20240729,102100,53688051,1514,1514,1514,1514,0
|
|
20240729,102000,53688051,1514,1514,1514,1514,0
|
|
20240729,101900,53688051,1514,1514,1514,1514,0
|
|
20240729,101800,53688051,1514,1514,1514,1514,0
|
|
20240729,101700,53688051,1514,1514,1514,1514,0
|
|
20240729,101600,53688051,1514,1514,1514,1514,0
|
|
20240729,101500,53688051,1514,1514,1514,1514,0
|
|
20240729,101400,53688051,1514,1514,1514,1514,0
|
|
20240729,101300,53688051,1514,1514,1514,1514,0
|
|
20240729,101200,53688051,1514,1513,1514,1511,144
|
|
20240729,101100,53470174,1513,1513,1513,1513,10
|
|
20240729,101000,53455044,1514,1514,1514,1514,1
|
|
20240729,100900,53453530,1512,1512,1512,1512,32
|
|
20240729,100800,53405146,1513,1513,1513,1513,0
|
|
20240729,100700,53405146,1513,1513,1513,1513,30
|
|
20240729,100600,53359756,1513,1513,1513,1513,5
|
|
20240729,100500,53352191,1513,1513,1513,1513,2
|
|
20240729,100400,53349165,1509,1511,1511,1509,296
|
|
20240729,100300,52902246,1513,1513,1513,1513,10
|
|
20240729,100200,52887116,1514,1514,1514,1514,0
|
|
20240729,100100,52887116,1514,1513,1514,1513,40
|
|
20240729,100000,52826593,1513,1513,1513,1513,13
|
|
20240729,095900,52806924,1514,1514,1514,1514,0
|
|
20240729,095800,52806924,1514,1514,1514,1510,123
|
|
20240729,095700,52620786,1514,1514,1514,1514,0
|
|
20240729,095600,52620786,1514,1514,1514,1514,15
|
|
20240729,095500,52598076,1514,1514,1514,1514,0
|
|
20240729,095400,52598076,1514,1514,1514,1514,0
|
|
20240729,095300,52598076,1514,1514,1514,1510,884
|
|
20240729,095200,51260228,1515,1515,1515,1515,2
|
|
20240729,095100,51257198,1513,1511,1514,1509,2710
|
|
20240729,095000,47160816,1511,1511,1511,1511,2
|
|
20240729,094900,47157794,1511,1511,1511,1511,50
|
|
20240729,094800,47082244,1511,1511,1511,1511,2
|
|
20240729,094700,47079222,1511,1511,1511,1511,2
|
|
20240729,094600,47076200,1509,1510,1511,1509,1636
|
|
20240729,094500,44605878,1508,1509,1509,1508,257
|
|
20240729,094400,44218124,1510,1510,1511,1510,140
|
|
20240729,094300,44006712,1508,1510,1510,1508,354
|
|
20240729,094200,43472280,1510,1510,1510,1510,2
|
|
20240729,094100,43469260,1508,1511,1511,1508,463
|
|
20240729,094000,42770056,1511,1511,1511,1511,1
|
|
20240729,093900,42768545,1508,1510,1510,1508,424
|
|
20240729,093800,42128751,1510,1510,1510,1510,2
|
|
20240729,093700,42125731,1510,1510,1510,1510,0
|
|
20240729,093600,42125731,1510,1510,1510,1510,1
|
|
20240729,093500,42124221,1511,1511,1511,1511,0
|
|
20240729,093400,42124221,1511,1509,1511,1509,32
|
|
20240729,093300,42075929,1511,1509,1511,1509,151
|
|
20240729,093200,41848066,1511,1510,1511,1510,1133
|
|
20240729,093100,40137235,1511,1511,1511,1511,0
|
|
20240729,093000,40137235,1511,1511,1511,1511,4
|
|
20240729,092900,40131191,1511,1510,1511,1510,77
|
|
20240729,092800,40014918,1510,1510,1510,1510,1
|
|
20240729,092700,40013408,1510,1510,1510,1510,2
|
|
20240729,092600,40010388,1510,1510,1510,1510,28
|
|
20240729,092500,39968108,1511,1510,1511,1510,968
|
|
20240729,092400,38506426,1510,1510,1510,1510,332
|
|
20240729,092300,38005106,1507,1507,1507,1507,100
|
|
20240729,092200,37854406,1510,1510,1510,1510,2
|
|
20240729,092100,37851386,1509,1510,1510,1506,999
|
|
20240729,092000,36343784,1510,1510,1510,1510,0
|
|
20240729,091900,36343784,1510,1507,1510,1507,11
|
|
20240729,091800,36327204,1507,1509,1509,1507,579
|
|
20240729,091700,35454647,1511,1511,1511,1511,262
|
|
20240729,091600,35058765,1511,1510,1511,1510,10
|
|
20240729,091500,35043663,1510,1511,1511,1510,494
|
|
20240729,091400,34297721,1510,1509,1510,1507,340
|
|
20240729,091300,33784881,1509,1509,1509,1509,20
|
|
20240729,091200,33754701,1510,1510,1510,1510,25
|
|
20240729,091100,33716951,1507,1506,1510,1506,4116
|
|
20240729,091000,27509130,1503,1503,1503,1503,20
|
|
20240729,090900,27479070,1506,1506,1506,1506,2
|
|
20240729,090800,27476058,1507,1507,1507,1507,0
|
|
20240729,090700,27476058,1507,1507,1507,1507,0
|
|
20240729,090600,27476058,1507,1503,1507,1503,3643
|
|
20240729,090500,21995164,1503,1500,1503,1500,3243
|
|
20240729,090400,17125507,1501,1501,1501,1501,3
|
|
20240729,090300,17121004,1500,1500,1501,1500,2220
|
|
20240729,090200,13791002,1500,1499,1500,1499,101
|
|
20240729,090100,13639602,1498,1498,1498,1498,237
|
|
20240729,090000,13284576,1498,1495,1498,1495,8886
|