593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185000,110430170,1291,1291,1291,1291,6267
|
|
20240903,184900,110430170,1291,1291,1291,1291,0
|
|
20240903,184800,110430170,1291,1291,1291,1291,0
|
|
20240903,184700,110430170,1291,1291,1291,1291,0
|
|
20240903,184600,110430170,1291,1291,1291,1291,0
|
|
20240903,184500,110430170,1291,1291,1291,1291,0
|
|
20240903,184400,110430170,1291,1291,1291,1291,0
|
|
20240903,184300,110430170,1291,1291,1291,1291,0
|
|
20240903,184200,110430170,1291,1291,1291,1291,0
|
|
20240903,184100,110430170,1291,1291,1291,1291,0
|
|
20240903,184000,110430170,1291,1291,1291,1291,0
|
|
20240903,183900,110430170,1291,1291,1291,1291,0
|
|
20240903,183800,110430170,1291,1291,1291,1291,0
|
|
20240903,183700,110430170,1291,1291,1291,1291,0
|
|
20240903,183600,110430170,1291,1291,1291,1291,0
|
|
20240903,183500,110430170,1291,1291,1291,1291,0
|
|
20240903,183400,110430170,1291,1291,1291,1291,0
|
|
20240903,183300,110430170,1291,1291,1291,1291,0
|
|
20240903,183200,110430170,1291,1291,1291,1291,0
|
|
20240903,183100,110430170,1291,1291,1291,1291,0
|
|
20240903,183000,110430170,1291,1291,1291,1291,0
|
|
20240903,182900,110430170,1291,1291,1291,1291,0
|
|
20240903,182800,110430170,1291,1291,1291,1291,0
|
|
20240903,182700,110430170,1291,1291,1291,1291,0
|
|
20240903,182600,110430170,1291,1291,1291,1291,0
|
|
20240903,182500,110430170,1291,1291,1291,1291,0
|
|
20240903,182400,110430170,1291,1291,1291,1291,0
|
|
20240903,182300,110430170,1291,1291,1291,1291,0
|
|
20240903,182200,110430170,1291,1291,1291,1291,0
|
|
20240903,182100,110430170,1291,1291,1291,1291,0
|
|
20240903,182000,110430170,1291,1291,1291,1291,6267
|
|
20240903,181900,110430170,1291,1291,1291,1291,0
|
|
20240903,181800,110430170,1291,1291,1291,1291,0
|
|
20240903,181700,110430170,1291,1291,1291,1291,0
|
|
20240903,181600,110430170,1291,1291,1291,1291,0
|
|
20240903,181500,110430170,1291,1291,1291,1291,0
|
|
20240903,181400,110430170,1291,1291,1291,1291,0
|
|
20240903,181300,110430170,1291,1291,1291,1291,0
|
|
20240903,181200,110430170,1291,1291,1291,1291,0
|
|
20240903,181100,110430170,1291,1291,1291,1291,0
|
|
20240903,181000,110430170,1291,1291,1291,1291,0
|
|
20240903,180900,110430170,1291,1291,1291,1291,0
|
|
20240903,180800,110430170,1291,1291,1291,1291,0
|
|
20240903,180700,110430170,1291,1291,1291,1291,0
|
|
20240903,180600,110430170,1291,1291,1291,1291,0
|
|
20240903,180500,110430170,1291,1291,1291,1291,0
|
|
20240903,180400,110430170,1291,1291,1291,1291,0
|
|
20240903,180300,110430170,1291,1291,1291,1291,0
|
|
20240903,180200,110430170,1291,1291,1291,1291,0
|
|
20240903,180100,110430170,1291,1291,1291,1291,0
|
|
20240903,180000,110430170,1291,1291,1291,1291,0
|
|
20240903,175900,110430170,1291,1291,1291,1291,0
|
|
20240903,175800,110430170,1291,1291,1291,1291,0
|
|
20240903,175700,110430170,1291,1291,1291,1291,0
|
|
20240903,175600,110430170,1291,1291,1291,1291,0
|
|
20240903,175500,110430170,1291,1291,1291,1291,0
|
|
20240903,175400,110430170,1291,1291,1291,1291,0
|
|
20240903,175300,110430170,1291,1291,1291,1291,0
|
|
20240903,175200,110430170,1291,1291,1291,1291,0
|
|
20240903,175100,110430170,1291,1291,1291,1291,0
|
|
20240903,175000,110430170,1291,1291,1291,1291,6267
|
|
20240903,174900,110430170,1291,1291,1291,1291,0
|
|
20240903,174800,110430170,1291,1291,1291,1291,0
|
|
20240903,174700,110430170,1291,1291,1291,1291,0
|
|
20240903,174600,110430170,1291,1291,1291,1291,0
|
|
20240903,174500,110430170,1291,1291,1291,1291,0
|
|
20240903,174400,110430170,1291,1291,1291,1291,0
|
|
20240903,174300,110430170,1291,1291,1291,1291,0
|
|
20240903,174200,110430170,1291,1291,1291,1291,0
|
|
20240903,174100,110430170,1291,1291,1291,1291,0
|
|
20240903,174000,110430170,1291,1291,1291,1291,0
|
|
20240903,173900,110430170,1291,1291,1291,1291,0
|
|
20240903,173800,110430170,1291,1291,1291,1291,0
|
|
20240903,173700,110430170,1291,1291,1291,1291,0
|
|
20240903,173600,110430170,1291,1291,1291,1291,0
|
|
20240903,173500,110430170,1291,1291,1291,1291,0
|
|
20240903,173400,110430170,1291,1291,1291,1291,0
|
|
20240903,173300,110430170,1291,1291,1291,1291,0
|
|
20240903,173200,110430170,1291,1291,1291,1291,0
|
|
20240903,173100,110430170,1291,1291,1291,1291,0
|
|
20240903,173000,110430170,1291,1291,1291,1291,0
|
|
20240903,172900,110430170,1291,1291,1291,1291,0
|
|
20240903,172800,110430170,1291,1291,1291,1291,0
|
|
20240903,172700,110430170,1291,1291,1291,1291,0
|
|
20240903,172600,110430170,1291,1291,1291,1291,0
|
|
20240903,172500,110430170,1291,1291,1291,1291,0
|
|
20240903,172400,110430170,1291,1291,1291,1291,0
|
|
20240903,172300,110430170,1291,1291,1291,1291,0
|
|
20240903,172200,110430170,1291,1291,1291,1291,0
|
|
20240903,172100,110430170,1291,1291,1291,1291,0
|
|
20240903,172000,110430170,1291,1291,1291,1291,6267
|
|
20240903,171900,110430170,1291,1291,1291,1291,0
|
|
20240903,171800,110430170,1291,1291,1291,1291,0
|
|
20240903,171700,110430170,1291,1291,1291,1291,0
|
|
20240903,171600,110430170,1291,1291,1291,1291,0
|
|
20240903,171500,110430170,1291,1291,1291,1291,0
|
|
20240903,171400,110430170,1291,1291,1291,1291,0
|
|
20240903,171300,110430170,1291,1291,1291,1291,0
|
|
20240903,171200,110430170,1291,1291,1291,1291,0
|
|
20240903,171100,110430170,1291,1291,1291,1291,0
|
|
20240903,171000,110430170,1291,1291,1291,1291,0
|
|
20240903,170900,110430170,1291,1291,1291,1291,0
|
|
20240903,170800,110430170,1291,1291,1291,1291,0
|
|
20240903,170700,110430170,1291,1291,1291,1291,0
|
|
20240903,170600,110430170,1291,1291,1291,1291,0
|
|
20240903,170500,110430170,1291,1291,1291,1291,0
|
|
20240903,170400,110430170,1291,1291,1291,1291,0
|
|
20240903,170300,110430170,1291,1291,1291,1291,0
|
|
20240903,170200,110430170,1291,1291,1291,1291,0
|
|
20240903,170100,110430170,1291,1291,1291,1291,0
|
|
20240903,170000,110430170,1291,1291,1291,1291,0
|
|
20240903,165900,110430170,1291,1291,1291,1291,0
|
|
20240903,165800,110430170,1291,1291,1291,1291,0
|
|
20240903,165700,110430170,1291,1291,1291,1291,0
|
|
20240903,165600,110430170,1291,1291,1291,1291,0
|
|
20240903,165500,110430170,1291,1291,1291,1291,0
|
|
20240903,165400,110430170,1291,1291,1291,1291,0
|
|
20240903,165300,110430170,1291,1291,1291,1291,0
|
|
20240903,165200,110430170,1291,1291,1291,1291,0
|
|
20240903,165100,110430170,1291,1291,1291,1291,0
|
|
20240903,165000,110430170,1291,1291,1291,1291,6267
|
|
20240903,164900,110430170,1291,1291,1291,1291,0
|
|
20240903,164800,110430170,1291,1291,1291,1291,0
|
|
20240903,164700,110430170,1291,1291,1291,1291,0
|
|
20240903,164600,110430170,1291,1291,1291,1291,0
|
|
20240903,164500,110430170,1291,1291,1291,1291,0
|
|
20240903,164400,110430170,1291,1291,1291,1291,0
|
|
20240903,164300,110430170,1291,1291,1291,1291,0
|
|
20240903,164200,110430170,1291,1291,1291,1291,0
|
|
20240903,164100,110430170,1291,1291,1291,1291,0
|
|
20240903,164000,110430170,1291,1291,1291,1291,0
|
|
20240903,163900,110430170,1291,1291,1291,1291,0
|
|
20240903,163800,110430170,1291,1291,1291,1291,0
|
|
20240903,163700,110430170,1291,1291,1291,1291,0
|
|
20240903,163600,110430170,1291,1291,1291,1291,0
|
|
20240903,163500,110430170,1291,1291,1291,1291,0
|
|
20240903,163400,110430170,1291,1291,1291,1291,0
|
|
20240903,163300,110430170,1291,1291,1291,1291,0
|
|
20240903,163200,110430170,1291,1291,1291,1291,0
|
|
20240903,163100,110430170,1291,1291,1291,1291,0
|
|
20240903,163000,110430170,1291,1291,1291,1291,0
|
|
20240903,162900,110430170,1291,1291,1291,1291,0
|
|
20240903,162800,110430170,1291,1291,1291,1291,0
|
|
20240903,162700,110430170,1291,1291,1291,1291,0
|
|
20240903,162600,110430170,1291,1291,1291,1291,0
|
|
20240903,162500,110430170,1291,1291,1291,1291,0
|
|
20240903,162400,110430170,1291,1291,1291,1291,0
|
|
20240903,162300,110430170,1291,1291,1291,1291,0
|
|
20240903,162200,110430170,1291,1291,1291,1291,0
|
|
20240903,162100,110430170,1291,1291,1291,1291,0
|
|
20240903,162000,110430170,1291,1291,1291,1291,6267
|
|
20240903,161900,110430170,1291,1291,1291,1291,0
|
|
20240903,161800,110430170,1291,1291,1291,1291,0
|
|
20240903,161700,110430170,1291,1291,1291,1291,0
|
|
20240903,161600,110430170,1291,1291,1291,1291,0
|
|
20240903,161500,110430170,1291,1291,1291,1291,0
|
|
20240903,161400,110430170,1291,1291,1291,1291,0
|
|
20240903,161300,110430170,1291,1291,1291,1291,0
|
|
20240903,161200,110430170,1291,1291,1291,1291,0
|
|
20240903,161100,110430170,1291,1291,1291,1291,0
|
|
20240903,161000,110430170,1291,1291,1291,1291,0
|
|
20240903,160900,110430170,1291,1291,1291,1291,0
|
|
20240903,160800,110430170,1291,1291,1291,1291,0
|
|
20240903,160700,110430170,1291,1291,1291,1291,0
|
|
20240903,160600,110430170,1291,1291,1291,1291,0
|
|
20240903,160500,110430170,1291,1291,1291,1291,0
|
|
20240903,160400,110430170,1291,1291,1291,1291,0
|
|
20240903,160300,110430170,1291,1291,1291,1291,0
|
|
20240903,160200,110430170,1291,1291,1291,1291,0
|
|
20240903,160100,110430170,1291,1291,1291,1291,0
|
|
20240903,160000,110430170,1291,1291,1291,1291,0
|
|
20240903,155900,110430170,1291,1291,1291,1291,0
|
|
20240903,155800,110430170,1291,1291,1291,1291,0
|
|
20240903,155700,110430170,1291,1291,1291,1291,0
|
|
20240903,155600,110430170,1291,1291,1291,1291,0
|
|
20240903,155500,110430170,1291,1291,1291,1291,0
|
|
20240903,155400,110430170,1291,1291,1291,1291,0
|
|
20240903,155300,110430170,1291,1291,1291,1291,0
|
|
20240903,155200,110430170,1291,1291,1291,1291,0
|
|
20240903,155100,110430170,1291,1291,1291,1291,0
|
|
20240903,155000,110430170,1291,1291,1291,1291,6267
|
|
20240903,154900,110430170,1291,1291,1291,1291,0
|
|
20240903,154800,110430170,1291,1291,1291,1291,0
|
|
20240903,154700,110430170,1291,1291,1291,1291,0
|
|
20240903,154600,110430170,1291,1291,1291,1291,0
|
|
20240903,154500,110430170,1291,1291,1291,1291,0
|
|
20240903,154400,110430170,1291,1291,1291,1291,0
|
|
20240903,154300,110430170,1291,1291,1291,1291,0
|
|
20240903,154200,110430170,1291,1291,1291,1291,0
|
|
20240903,154100,110430170,1291,1291,1291,1291,0
|
|
20240903,154000,110430170,1291,1291,1291,1291,0
|
|
20240903,153900,110430170,1291,1291,1291,1291,0
|
|
20240903,153800,110430170,1291,1291,1291,1291,0
|
|
20240903,153700,110430170,1291,1291,1291,1291,0
|
|
20240903,153600,110430170,1291,1291,1291,1291,0
|
|
20240903,153500,110430170,1291,1291,1291,1291,0
|
|
20240903,153400,110430170,1291,1291,1291,1291,0
|
|
20240903,153300,110430170,1291,1291,1291,1291,0
|
|
20240903,153200,110430170,1291,1291,1291,1291,0
|
|
20240903,153100,110430170,1291,1291,1291,1291,0
|
|
20240903,153000,110430170,1291,1291,1291,1291,6267
|
|
20240903,152900,102339473,1294,1294,1294,1294,0
|
|
20240903,152800,102339473,1294,1294,1294,1294,0
|
|
20240903,152700,102339473,1294,1294,1294,1294,0
|
|
20240903,152600,102339473,1294,1294,1294,1294,0
|
|
20240903,152500,102339473,1294,1294,1294,1294,0
|
|
20240903,152400,102339473,1294,1294,1294,1294,0
|
|
20240903,152300,102339473,1294,1294,1294,1294,0
|
|
20240903,152200,102339473,1294,1294,1294,1294,0
|
|
20240903,152100,102339473,1294,1294,1294,1294,0
|
|
20240903,152000,102339473,1294,1294,1294,1294,0
|
|
20240903,151900,102339473,1294,1293,1294,1293,587
|
|
20240903,151800,101580042,1294,1294,1298,1294,27
|
|
20240903,151700,101545024,1295,1295,1295,1295,0
|
|
20240903,151600,101545024,1295,1294,1295,1294,1624
|
|
20240903,151500,99442944,1295,1295,1295,1295,1
|
|
20240903,151400,99441649,1295,1295,1295,1295,11
|
|
20240903,151300,99427404,1299,1296,1299,1295,448
|
|
20240903,151200,98847237,1295,1290,1295,1290,1881
|
|
20240903,151100,96415492,1293,1293,1293,1293,0
|
|
20240903,151000,96415492,1293,1293,1293,1293,1
|
|
20240903,150900,96414199,1288,1291,1291,1288,1194
|
|
20240903,150800,94874114,1293,1293,1293,1293,3
|
|
20240903,150700,94870235,1293,1293,1293,1293,1
|
|
20240903,150600,94868942,1291,1289,1291,1289,2116
|
|
20240903,150500,92138871,1290,1290,1290,1290,550
|
|
20240903,150400,91429371,1290,1292,1292,1290,1468
|
|
20240903,150300,89534678,1292,1292,1292,1292,15
|
|
20240903,150200,89515298,1293,1293,1293,1293,0
|
|
20240903,150100,89515298,1293,1293,1293,1293,77
|
|
20240903,150000,89415737,1292,1293,1293,1292,185
|
|
20240903,145900,89176692,1293,1295,1295,1293,2
|
|
20240903,145800,89174104,1293,1293,1293,1293,3
|
|
20240903,145700,89170225,1295,1295,1295,1295,1
|
|
20240903,145600,89168930,1293,1294,1294,1293,13
|
|
20240903,145500,89152117,1295,1294,1295,1294,48
|
|
20240903,145400,89090004,1295,1295,1295,1295,0
|
|
20240903,145300,89090004,1295,1294,1295,1294,2
|
|
20240903,145200,89087415,1293,1294,1294,1293,428
|
|
20240903,145100,88534010,1295,1295,1295,1293,438
|
|
20240903,145000,87966802,1294,1294,1294,1294,0
|
|
20240903,144900,87966802,1294,1295,1295,1294,2
|
|
20240903,144800,87964213,1294,1294,1294,1294,676
|
|
20240903,144700,87089469,1295,1295,1295,1294,935
|
|
20240903,144600,85879577,1295,1295,1295,1295,300
|
|
20240903,144500,85491077,1295,1295,1295,1295,26
|
|
20240903,144400,85457407,1296,1295,1296,1295,11
|
|
20240903,144300,85443161,1295,1295,1295,1295,0
|
|
20240903,144200,85443161,1295,1296,1296,1295,18
|
|
20240903,144100,85419841,1295,1295,1296,1295,1523
|
|
20240903,144000,83447555,1296,1296,1296,1296,0
|
|
20240903,143900,83447555,1296,1296,1296,1296,15
|
|
20240903,143800,83428115,1296,1296,1296,1296,0
|
|
20240903,143700,83428115,1296,1296,1296,1296,0
|
|
20240903,143600,83428115,1296,1296,1296,1296,1
|
|
20240903,143500,83426819,1295,1296,1296,1295,13
|
|
20240903,143400,83409974,1296,1296,1296,1296,0
|
|
20240903,143300,83409974,1296,1296,1296,1296,0
|
|
20240903,143200,83409974,1296,1296,1296,1296,0
|
|
20240903,143100,83409974,1296,1296,1296,1296,1
|
|
20240903,143000,83408678,1295,1295,1295,1295,0
|
|
20240903,142900,83408678,1295,1295,1295,1295,0
|
|
20240903,142800,83408678,1295,1295,1295,1295,102
|
|
20240903,142700,83276588,1296,1295,1296,1295,928
|
|
20240903,142600,82074785,1296,1296,1296,1296,6
|
|
20240903,142500,82067009,1296,1296,1298,1295,1744
|
|
20240903,142400,79807517,1296,1296,1298,1296,4
|
|
20240903,142300,79802331,1298,1298,1298,1298,0
|
|
20240903,142200,79802331,1298,1296,1298,1296,132
|
|
20240903,142100,79631239,1298,1298,1298,1298,8
|
|
20240903,142000,79620855,1298,1298,1298,1298,0
|
|
20240903,141900,79620855,1298,1298,1298,1298,175
|
|
20240903,141800,79393705,1298,1298,1298,1298,0
|
|
20240903,141700,79393705,1298,1298,1298,1298,1
|
|
20240903,141600,79392407,1295,1295,1295,1295,0
|
|
20240903,141500,79392407,1295,1295,1295,1295,0
|
|
20240903,141400,79392407,1295,1298,1298,1295,51
|
|
20240903,141300,79326358,1296,1296,1296,1296,1
|
|
20240903,141200,79325062,1296,1296,1296,1296,1
|
|
20240903,141100,79323766,1298,1298,1298,1298,1
|
|
20240903,141000,79322468,1296,1296,1296,1296,18
|
|
20240903,140900,79299140,1296,1296,1296,1296,21
|
|
20240903,140800,79271924,1296,1296,1296,1296,0
|
|
20240903,140700,79271924,1296,1296,1296,1296,2
|
|
20240903,140600,79269332,1298,1298,1298,1298,0
|
|
20240903,140500,79269332,1298,1298,1298,1298,0
|
|
20240903,140400,79269332,1298,1298,1298,1295,687
|
|
20240903,140300,78379644,1298,1298,1298,1298,0
|
|
20240903,140200,78379644,1298,1298,1298,1298,0
|
|
20240903,140100,78379644,1298,1298,1298,1298,1
|
|
20240903,140000,78378346,1296,1297,1297,1296,1262
|
|
20240903,135900,76742793,1298,1298,1298,1298,1
|
|
20240903,135800,76741495,1297,1298,1298,1297,210
|
|
20240903,135700,76469124,1297,1297,1297,1297,1
|
|
20240903,135600,76467827,1297,1297,1297,1297,160
|
|
20240903,135500,76260307,1299,1299,1299,1299,10
|
|
20240903,135400,76247317,1299,1297,1299,1297,2
|
|
20240903,135300,76244721,1299,1299,1299,1299,43
|
|
20240903,135200,76188864,1299,1299,1299,1299,8
|
|
20240903,135100,76178472,1299,1298,1299,1297,209
|
|
20240903,135000,75907386,1301,1301,1301,1301,0
|
|
20240903,134900,75907386,1301,1301,1301,1301,4
|
|
20240903,134800,75902182,1301,1301,1301,1301,1
|
|
20240903,134700,75900881,1300,1300,1300,1300,0
|
|
20240903,134600,75900881,1300,1300,1300,1300,3
|
|
20240903,134500,75896981,1301,1301,1301,1301,0
|
|
20240903,134400,75896981,1301,1301,1301,1301,0
|
|
20240903,134300,75896981,1301,1301,1301,1301,11
|
|
20240903,134200,75882670,1301,1301,1301,1301,0
|
|
20240903,134100,75882670,1301,1301,1301,1301,0
|
|
20240903,134000,75882670,1301,1301,1301,1301,35
|
|
20240903,133900,75837135,1301,1301,1301,1301,0
|
|
20240903,133800,75837135,1301,1301,1301,1301,0
|
|
20240903,133700,75837135,1301,1298,1301,1298,66
|
|
20240903,133600,75751272,1301,1301,1301,1301,11
|
|
20240903,133500,75736961,1301,1301,1301,1301,0
|
|
20240903,133400,75736961,1301,1301,1301,1301,2
|
|
20240903,133300,75734359,1301,1301,1301,1301,0
|
|
20240903,133200,75734359,1301,1299,1301,1299,36
|
|
20240903,133100,75687593,1299,1299,1299,1299,11
|
|
20240903,133000,75673304,1301,1299,1301,1296,1838
|
|
20240903,132900,73289044,1301,1299,1301,1298,2822
|
|
20240903,132800,69624257,1301,1300,1301,1300,21
|
|
20240903,132700,69596956,1300,1300,1301,1300,3
|
|
20240903,132600,69593055,1302,1301,1302,1301,11
|
|
20240903,132500,69578743,1300,1300,1300,1300,0
|
|
20240903,132400,69578743,1300,1300,1300,1300,0
|
|
20240903,132300,69578743,1300,1301,1301,1300,12
|
|
20240903,132200,69563142,1300,1300,1300,1300,0
|
|
20240903,132100,69563142,1300,1300,1300,1300,3
|
|
20240903,132000,69559242,1302,1302,1302,1302,0
|
|
20240903,131900,69559242,1302,1302,1302,1302,0
|
|
20240903,131800,69559242,1302,1299,1302,1299,68
|
|
20240903,131700,69470906,1299,1301,1301,1299,3997
|
|
20240903,131600,64273201,1302,1302,1302,1302,2
|
|
20240903,131500,64270597,1303,1302,1303,1302,3
|
|
20240903,131400,64266689,1303,1303,1303,1303,0
|
|
20240903,131300,64266689,1303,1303,1303,1303,0
|
|
20240903,131200,64266689,1303,1303,1303,1303,0
|
|
20240903,131100,64266689,1303,1303,1303,1303,0
|
|
20240903,131000,64266689,1303,1302,1303,1302,5009
|
|
20240903,130900,57740456,1302,1302,1302,1302,10
|
|
20240903,130800,57727436,1302,1302,1302,1302,50
|
|
20240903,130700,57662336,1302,1302,1302,1302,0
|
|
20240903,130600,57662336,1302,1302,1302,1302,0
|
|
20240903,130500,57662336,1302,1302,1302,1302,0
|
|
20240903,130400,57662336,1302,1301,1302,1301,1001
|
|
20240903,130300,56360034,1302,1302,1302,1302,0
|
|
20240903,130200,56360034,1302,1302,1302,1302,0
|
|
20240903,130100,56360034,1302,1302,1302,1302,2
|
|
20240903,130000,56357430,1302,1302,1302,1302,0
|
|
20240903,125900,56357430,1302,1302,1302,1302,1
|
|
20240903,125800,56356128,1301,1301,1301,1301,500
|
|
20240903,125700,55705628,1302,1301,1302,1301,601
|
|
20240903,125600,54923726,1301,1301,1301,1301,0
|
|
20240903,125500,54923726,1301,1301,1301,1301,0
|
|
20240903,125400,54923726,1301,1300,1301,1300,211
|
|
20240903,125300,54649425,1300,1300,1300,1300,0
|
|
20240903,125200,54649425,1300,1300,1300,1300,380
|
|
20240903,125100,54155425,1301,1301,1301,1301,0
|
|
20240903,125000,54155425,1301,1302,1302,1301,4
|
|
20240903,124900,54150218,1302,1302,1302,1302,0
|
|
20240903,124800,54150218,1302,1302,1302,1301,1051
|
|
20240903,124700,52782816,1302,1302,1302,1302,0
|
|
20240903,124600,52782816,1302,1302,1302,1302,0
|
|
20240903,124500,52782816,1302,1302,1302,1302,0
|
|
20240903,124400,52782816,1302,1302,1302,1302,9
|
|
20240903,124300,52771098,1302,1302,1302,1302,0
|
|
20240903,124200,52771098,1302,1302,1302,1302,0
|
|
20240903,124100,52771098,1302,1300,1302,1300,51
|
|
20240903,124000,52704796,1302,1302,1302,1302,0
|
|
20240903,123900,52704796,1302,1301,1302,1300,106
|
|
20240903,123800,52566991,1303,1303,1303,1303,0
|
|
20240903,123700,52566991,1303,1303,1303,1303,0
|
|
20240903,123600,52566991,1303,1303,1303,1303,0
|
|
20240903,123500,52566991,1303,1302,1303,1301,1158
|
|
20240903,123400,51060430,1303,1303,1303,1303,0
|
|
20240903,123300,51060430,1303,1303,1303,1303,0
|
|
20240903,123200,51060430,1303,1303,1303,1303,0
|
|
20240903,123100,51060430,1303,1303,1303,1303,0
|
|
20240903,123000,51060430,1303,1303,1303,1303,5
|
|
20240903,122900,51053915,1303,1303,1303,1303,0
|
|
20240903,122800,51053915,1303,1302,1303,1302,816
|
|
20240903,122700,49991482,1303,1303,1303,1303,1
|
|
20240903,122600,49990179,1305,1305,1305,1305,0
|
|
20240903,122500,49990179,1305,1305,1305,1305,0
|
|
20240903,122400,49990179,1305,1305,1305,1305,0
|
|
20240903,122300,49990179,1305,1303,1305,1303,214
|
|
20240903,122200,49711335,1305,1305,1305,1305,0
|
|
20240903,122100,49711335,1305,1305,1305,1305,0
|
|
20240903,122000,49711335,1305,1305,1305,1305,0
|
|
20240903,121900,49711335,1305,1305,1305,1305,0
|
|
20240903,121800,49711335,1305,1305,1305,1305,0
|
|
20240903,121700,49711335,1305,1305,1305,1305,0
|
|
20240903,121600,49711335,1305,1305,1305,1305,0
|
|
20240903,121500,49711335,1305,1305,1305,1305,1
|
|
20240903,121400,49710030,1303,1305,1305,1303,26
|
|
20240903,121300,49676102,1303,1303,1303,1303,0
|
|
20240903,121200,49676102,1303,1304,1304,1303,1620
|
|
20240903,121100,47563742,1305,1305,1305,1305,0
|
|
20240903,121000,47563742,1305,1304,1305,1304,101
|
|
20240903,120900,47432037,1304,1304,1304,1304,400
|
|
20240903,120800,46910437,1305,1305,1305,1305,0
|
|
20240903,120700,46910437,1305,1305,1305,1305,0
|
|
20240903,120600,46910437,1305,1305,1305,1305,0
|
|
20240903,120500,46910437,1305,1305,1305,1305,2
|
|
20240903,120400,46907827,1305,1305,1305,1305,0
|
|
20240903,120300,46907827,1305,1305,1305,1305,1
|
|
20240903,120200,46906522,1305,1305,1305,1305,0
|
|
20240903,120100,46906522,1305,1306,1306,1305,111
|
|
20240903,120000,46761666,1305,1305,1305,1305,1
|
|
20240903,115900,46760361,1306,1305,1306,1305,229
|
|
20240903,115800,46461387,1306,1306,1306,1306,1
|
|
20240903,115700,46460081,1306,1306,1306,1306,0
|
|
20240903,115600,46460081,1306,1306,1306,1306,0
|
|
20240903,115500,46460081,1306,1306,1306,1306,0
|
|
20240903,115400,46460081,1306,1306,1306,1306,0
|
|
20240903,115300,46460081,1306,1306,1306,1306,0
|
|
20240903,115200,46460081,1306,1306,1306,1306,10
|
|
20240903,115100,46447021,1306,1306,1306,1306,1
|
|
20240903,115000,46445715,1306,1306,1306,1306,6
|
|
20240903,114900,46437879,1306,1306,1306,1306,0
|
|
20240903,114800,46437879,1306,1306,1306,1306,0
|
|
20240903,114700,46437879,1306,1306,1306,1306,0
|
|
20240903,114600,46437879,1306,1306,1306,1306,0
|
|
20240903,114500,46437879,1306,1306,1306,1306,0
|
|
20240903,114400,46437879,1306,1305,1306,1304,1223
|
|
20240903,114300,44842685,1306,1306,1306,1306,0
|
|
20240903,114200,44842685,1306,1306,1306,1306,0
|
|
20240903,114100,44842685,1306,1306,1306,1306,0
|
|
20240903,114000,44842685,1306,1304,1306,1304,5
|
|
20240903,113900,44836163,1307,1307,1307,1307,0
|
|
20240903,113800,44836163,1307,1307,1307,1307,0
|
|
20240903,113700,44836163,1307,1307,1307,1307,0
|
|
20240903,113600,44836163,1307,1307,1307,1307,0
|
|
20240903,113500,44836163,1307,1307,1307,1307,0
|
|
20240903,113400,44836163,1307,1307,1307,1307,0
|
|
20240903,113300,44836163,1307,1307,1307,1307,0
|
|
20240903,113200,44836163,1307,1307,1307,1307,0
|
|
20240903,113100,44836163,1307,1307,1307,1307,0
|
|
20240903,113000,44836163,1307,1307,1307,1307,0
|
|
20240903,112900,44836163,1307,1307,1307,1307,0
|
|
20240903,112800,44836163,1307,1307,1307,1307,0
|
|
20240903,112700,44836163,1307,1307,1307,1307,0
|
|
20240903,112600,44836163,1307,1307,1307,1307,0
|
|
20240903,112500,44836163,1307,1307,1307,1307,0
|
|
20240903,112400,44836163,1307,1307,1307,1307,10
|
|
20240903,112300,44823093,1307,1304,1307,1304,1150
|
|
20240903,112200,43323343,1307,1307,1307,1307,0
|
|
20240903,112100,43323343,1307,1307,1307,1307,4
|
|
20240903,112000,43318115,1307,1307,1307,1307,0
|
|
20240903,111900,43318115,1307,1307,1307,1307,1
|
|
20240903,111800,43316808,1305,1305,1305,1305,1
|
|
20240903,111700,43315503,1307,1307,1307,1307,0
|
|
20240903,111600,43315503,1307,1307,1307,1307,0
|
|
20240903,111500,43315503,1307,1307,1307,1307,0
|
|
20240903,111400,43315503,1307,1307,1307,1307,0
|
|
20240903,111300,43315503,1307,1307,1307,1307,0
|
|
20240903,111200,43315503,1307,1307,1307,1307,0
|
|
20240903,111100,43315503,1307,1307,1307,1307,0
|
|
20240903,111000,43315503,1307,1307,1307,1307,0
|
|
20240903,110900,43315503,1307,1307,1307,1307,0
|
|
20240903,110800,43315503,1307,1307,1307,1307,0
|
|
20240903,110700,43315503,1307,1307,1307,1307,0
|
|
20240903,110600,43315503,1307,1307,1307,1307,0
|
|
20240903,110500,43315503,1307,1307,1307,1307,0
|
|
20240903,110400,43315503,1307,1307,1307,1307,0
|
|
20240903,110300,43315503,1307,1307,1307,1307,0
|
|
20240903,110200,43315503,1307,1304,1307,1304,4
|
|
20240903,110100,43310281,1307,1307,1307,1307,0
|
|
20240903,110000,43310281,1307,1307,1307,1307,0
|
|
20240903,105900,43310281,1307,1307,1307,1307,4
|
|
20240903,105800,43305053,1307,1307,1307,1307,0
|
|
20240903,105700,43305053,1307,1307,1307,1307,0
|
|
20240903,105600,43305053,1307,1307,1307,1307,4
|
|
20240903,105500,43299825,1308,1308,1308,1308,0
|
|
20240903,105400,43299825,1308,1308,1308,1308,0
|
|
20240903,105300,43299825,1308,1308,1308,1308,0
|
|
20240903,105200,43299825,1308,1308,1308,1308,0
|
|
20240903,105100,43299825,1308,1308,1308,1308,0
|
|
20240903,105000,43299825,1308,1308,1308,1308,0
|
|
20240903,104900,43299825,1308,1305,1308,1304,3105
|
|
20240903,104800,39249649,1308,1308,1308,1308,64
|
|
20240903,104700,39165937,1308,1308,1308,1308,0
|
|
20240903,104600,39165937,1308,1308,1308,1308,0
|
|
20240903,104500,39165937,1308,1308,1308,1308,0
|
|
20240903,104400,39165937,1308,1308,1308,1308,0
|
|
20240903,104300,39165937,1308,1308,1308,1308,0
|
|
20240903,104200,39165937,1308,1308,1308,1308,0
|
|
20240903,104100,39165937,1308,1308,1308,1308,2
|
|
20240903,104000,39163321,1305,1305,1305,1305,0
|
|
20240903,103900,39163321,1305,1308,1308,1305,1012
|
|
20240903,103800,37842658,1305,1304,1305,1304,593
|
|
20240903,103700,37069093,1305,1306,1306,1305,1243
|
|
20240903,103600,35446977,1307,1307,1307,1307,1
|
|
20240903,103500,35445670,1307,1307,1307,1307,0
|
|
20240903,103400,35445670,1307,1307,1307,1307,0
|
|
20240903,103300,35445670,1307,1307,1307,1307,0
|
|
20240903,103200,35445670,1307,1307,1307,1307,0
|
|
20240903,103100,35445670,1307,1307,1307,1307,1
|
|
20240903,103000,35444363,1306,1306,1306,1306,1
|
|
20240903,102900,35443057,1307,1307,1307,1307,0
|
|
20240903,102800,35443057,1307,1307,1307,1307,0
|
|
20240903,102700,35443057,1307,1307,1307,1307,1
|
|
20240903,102600,35441750,1306,1307,1307,1305,807
|
|
20240903,102500,34387914,1308,1308,1308,1308,0
|
|
20240903,102400,34387914,1308,1308,1308,1308,2
|
|
20240903,102300,34385298,1307,1307,1307,1307,100
|
|
20240903,102200,34254598,1308,1308,1308,1308,0
|
|
20240903,102100,34254598,1308,1308,1308,1308,2
|
|
20240903,102000,34251982,1306,1306,1306,1306,0
|
|
20240903,101900,34251982,1306,1306,1306,1306,1000
|
|
20240903,101800,32945982,1309,1308,1309,1306,109
|
|
20240903,101700,32803622,1309,1309,1309,1309,4
|
|
20240903,101600,32798386,1310,1310,1310,1310,0
|
|
20240903,101500,32798386,1310,1310,1310,1310,0
|
|
20240903,101400,32798386,1310,1310,1310,1310,20
|
|
20240903,101300,32772186,1310,1310,1310,1310,0
|
|
20240903,101200,32772186,1310,1310,1310,1310,0
|
|
20240903,101100,32772186,1310,1310,1310,1310,0
|
|
20240903,101000,32772186,1310,1310,1310,1310,0
|
|
20240903,100900,32772186,1310,1310,1310,1310,0
|
|
20240903,100800,32772186,1310,1306,1310,1305,2155
|
|
20240903,100700,29959519,1307,1309,1309,1307,1197
|
|
20240903,100600,28394262,1307,1307,1307,1307,4
|
|
20240903,100500,28389034,1309,1308,1309,1308,862
|
|
20240903,100400,27260762,1307,1308,1308,1307,21
|
|
20240903,100300,27233314,1308,1308,1308,1308,0
|
|
20240903,100200,27233314,1308,1308,1308,1308,10
|
|
20240903,100100,27220234,1308,1308,1308,1308,2
|
|
20240903,100000,27217618,1308,1308,1308,1308,100
|
|
20240903,095900,27086818,1308,1308,1308,1308,0
|
|
20240903,095800,27086818,1308,1308,1308,1308,420
|
|
20240903,095700,26537458,1308,1308,1308,1308,5
|
|
20240903,095600,26530918,1308,1308,1308,1308,100
|
|
20240903,095500,26400118,1308,1308,1308,1308,0
|
|
20240903,095400,26400118,1308,1308,1308,1308,0
|
|
20240903,095300,26400118,1308,1307,1308,1307,57
|
|
20240903,095200,26325617,1307,1307,1307,1307,0
|
|
20240903,095100,26325617,1307,1307,1307,1307,0
|
|
20240903,095000,26325617,1307,1307,1307,1307,1
|
|
20240903,094900,26324310,1306,1306,1306,1306,0
|
|
20240903,094800,26324310,1306,1306,1306,1306,35
|
|
20240903,094700,26278600,1308,1308,1308,1308,0
|
|
20240903,094600,26278600,1308,1308,1308,1308,0
|
|
20240903,094500,26278600,1308,1308,1308,1308,0
|
|
20240903,094400,26278600,1308,1308,1308,1308,314
|
|
20240903,094300,25867888,1308,1308,1308,1308,0
|
|
20240903,094200,25867888,1308,1308,1308,1308,0
|
|
20240903,094100,25867888,1308,1308,1308,1308,8
|
|
20240903,094000,25857424,1308,1308,1308,1308,0
|
|
20240903,093900,25857424,1308,1308,1308,1308,0
|
|
20240903,093800,25857424,1308,1308,1308,1308,0
|
|
20240903,093700,25857424,1308,1307,1308,1306,186
|
|
20240903,093600,25614393,1308,1308,1308,1308,1
|
|
20240903,093500,25613085,1308,1307,1308,1307,472
|
|
20240903,093400,24996180,1308,1308,1308,1308,11
|
|
20240903,093300,24981792,1309,1309,1309,1309,0
|
|
20240903,093200,24981792,1309,1309,1309,1309,86
|
|
20240903,093100,24869218,1309,1309,1309,1309,4
|
|
20240903,093000,24863982,1309,1309,1309,1309,0
|
|
20240903,092900,24863982,1309,1309,1309,1309,0
|
|
20240903,092800,24863982,1309,1309,1309,1309,200
|
|
20240903,092700,24602182,1310,1310,1310,1310,1
|
|
20240903,092600,24600872,1310,1310,1310,1310,0
|
|
20240903,092500,24600872,1310,1309,1310,1307,908
|
|
20240903,092400,23412501,1309,1309,1309,1309,305
|
|
20240903,092300,23013256,1308,1307,1309,1307,1871
|
|
20240903,092200,20566909,1307,1307,1307,1307,0
|
|
20240903,092100,20566909,1307,1308,1308,1307,497
|
|
20240903,092000,19917328,1309,1309,1309,1309,0
|
|
20240903,091900,19917328,1309,1309,1309,1305,3167
|
|
20240903,091800,15778092,1308,1307,1308,1307,664
|
|
20240903,091700,14910044,1307,1306,1307,1306,101
|
|
20240903,091600,14778137,1307,1307,1307,1307,64
|
|
20240903,091500,14694489,1307,1307,1307,1307,1
|
|
20240903,091400,14693182,1304,1306,1307,1304,552
|
|
20240903,091300,13972267,1306,1306,1306,1306,0
|
|
20240903,091200,13972267,1306,1304,1306,1304,451
|
|
20240903,091100,13383811,1306,1306,1306,1306,0
|
|
20240903,091000,13383811,1306,1306,1306,1306,0
|
|
20240903,090900,13383811,1306,1305,1306,1302,854
|
|
20240903,090800,12271535,1306,1306,1306,1306,0
|
|
20240903,090700,12271535,1306,1305,1306,1305,354
|
|
20240903,090600,11809563,1305,1305,1305,1305,1
|
|
20240903,090500,11808258,1301,1303,1304,1301,1846
|
|
20240903,090400,9403517,1304,1304,1304,1304,120
|
|
20240903,090300,9247037,1304,1304,1304,1304,0
|
|
20240903,090200,9247037,1304,1304,1304,1304,1
|
|
20240903,090100,9245733,1298,1298,1298,1298,30
|
|
20240903,090000,9206793,1305,1296,1305,1296,7104
|