597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185400,84097838,1285,1285,1285,1285,1256
|
|
20241007,185300,84097838,1285,1285,1285,1285,0
|
|
20241007,185200,84097838,1285,1285,1285,1285,0
|
|
20241007,185100,84097838,1285,1285,1285,1285,0
|
|
20241007,185000,84097838,1285,1285,1285,1285,0
|
|
20241007,184900,84097838,1285,1285,1285,1285,0
|
|
20241007,184800,84097838,1285,1285,1285,1285,0
|
|
20241007,184700,84097838,1285,1285,1285,1285,0
|
|
20241007,184600,84097838,1285,1285,1285,1285,0
|
|
20241007,184500,84097838,1285,1285,1285,1285,0
|
|
20241007,184400,84097838,1285,1285,1285,1285,0
|
|
20241007,184300,84097838,1285,1285,1285,1285,0
|
|
20241007,184200,84097838,1285,1285,1285,1285,0
|
|
20241007,184100,84097838,1285,1285,1285,1285,0
|
|
20241007,184000,84097838,1285,1285,1285,1285,0
|
|
20241007,183900,84097838,1285,1285,1285,1285,0
|
|
20241007,183800,84097838,1285,1285,1285,1285,0
|
|
20241007,183700,84097838,1285,1285,1285,1285,0
|
|
20241007,183600,84097838,1285,1285,1285,1285,0
|
|
20241007,183500,84097838,1285,1285,1285,1285,0
|
|
20241007,183400,84097838,1285,1285,1285,1285,0
|
|
20241007,183300,84097838,1285,1285,1285,1285,0
|
|
20241007,183200,84097838,1285,1285,1285,1285,0
|
|
20241007,183100,84097838,1285,1285,1285,1285,0
|
|
20241007,183000,84097838,1285,1285,1285,1285,0
|
|
20241007,182900,84097838,1285,1285,1285,1285,0
|
|
20241007,182800,84097838,1285,1285,1285,1285,0
|
|
20241007,182700,84097838,1285,1285,1285,1285,0
|
|
20241007,182600,84097838,1285,1285,1285,1285,0
|
|
20241007,182500,84097838,1285,1285,1285,1285,0
|
|
20241007,182400,84097838,1285,1285,1285,1285,1256
|
|
20241007,182300,84097838,1285,1285,1285,1285,0
|
|
20241007,182200,84097838,1285,1285,1285,1285,0
|
|
20241007,182100,84097838,1285,1285,1285,1285,0
|
|
20241007,182000,84097838,1285,1285,1285,1285,0
|
|
20241007,181900,84097838,1285,1285,1285,1285,0
|
|
20241007,181800,84097838,1285,1285,1285,1285,0
|
|
20241007,181700,84097838,1285,1285,1285,1285,0
|
|
20241007,181600,84097838,1285,1285,1285,1285,0
|
|
20241007,181500,84097838,1285,1285,1285,1285,0
|
|
20241007,181400,84097838,1285,1285,1285,1285,0
|
|
20241007,181300,84097838,1285,1285,1285,1285,0
|
|
20241007,181200,84097838,1285,1285,1285,1285,0
|
|
20241007,181100,84097838,1285,1285,1285,1285,0
|
|
20241007,181000,84097838,1285,1285,1285,1285,0
|
|
20241007,180900,84097838,1285,1285,1285,1285,0
|
|
20241007,180800,84097838,1285,1285,1285,1285,0
|
|
20241007,180700,84097838,1285,1285,1285,1285,0
|
|
20241007,180600,84097838,1285,1285,1285,1285,0
|
|
20241007,180500,84097838,1285,1285,1285,1285,0
|
|
20241007,180400,84097838,1285,1285,1285,1285,0
|
|
20241007,180300,84097838,1285,1285,1285,1285,0
|
|
20241007,180200,84097838,1285,1285,1285,1285,0
|
|
20241007,180100,84097838,1285,1285,1285,1285,0
|
|
20241007,180000,84097838,1285,1285,1285,1285,0
|
|
20241007,175900,84097838,1285,1285,1285,1285,0
|
|
20241007,175800,84097838,1285,1285,1285,1285,0
|
|
20241007,175700,84097838,1285,1285,1285,1285,0
|
|
20241007,175600,84097838,1285,1285,1285,1285,0
|
|
20241007,175500,84097838,1285,1285,1285,1285,0
|
|
20241007,175400,84097838,1285,1285,1285,1285,1256
|
|
20241007,175300,84097838,1285,1285,1285,1285,0
|
|
20241007,175200,84097838,1285,1285,1285,1285,0
|
|
20241007,175100,84097838,1285,1285,1285,1285,0
|
|
20241007,175000,84097838,1285,1285,1285,1285,0
|
|
20241007,174900,84097838,1285,1285,1285,1285,0
|
|
20241007,174800,84097838,1285,1285,1285,1285,0
|
|
20241007,174700,84097838,1285,1285,1285,1285,0
|
|
20241007,174600,84097838,1285,1285,1285,1285,0
|
|
20241007,174500,84097838,1285,1285,1285,1285,0
|
|
20241007,174400,84097838,1285,1285,1285,1285,0
|
|
20241007,174300,84097838,1285,1285,1285,1285,0
|
|
20241007,174200,84097838,1285,1285,1285,1285,0
|
|
20241007,174100,84097838,1285,1285,1285,1285,0
|
|
20241007,174000,84097838,1285,1285,1285,1285,0
|
|
20241007,173900,84097838,1285,1285,1285,1285,0
|
|
20241007,173800,84097838,1285,1285,1285,1285,0
|
|
20241007,173700,84097838,1285,1285,1285,1285,0
|
|
20241007,173600,84097838,1285,1285,1285,1285,0
|
|
20241007,173500,84097838,1285,1285,1285,1285,0
|
|
20241007,173400,84097838,1285,1285,1285,1285,0
|
|
20241007,173300,84097838,1285,1285,1285,1285,0
|
|
20241007,173200,84097838,1285,1285,1285,1285,0
|
|
20241007,173100,84097838,1285,1285,1285,1285,0
|
|
20241007,173000,84097838,1285,1285,1285,1285,0
|
|
20241007,172900,84097838,1285,1285,1285,1285,0
|
|
20241007,172800,84097838,1285,1285,1285,1285,0
|
|
20241007,172700,84097838,1285,1285,1285,1285,0
|
|
20241007,172600,84097838,1285,1285,1285,1285,0
|
|
20241007,172500,84097838,1285,1285,1285,1285,0
|
|
20241007,172400,84097838,1285,1285,1285,1285,1256
|
|
20241007,172300,84097838,1285,1285,1285,1285,0
|
|
20241007,172200,84097838,1285,1285,1285,1285,0
|
|
20241007,172100,84097838,1285,1285,1285,1285,0
|
|
20241007,172000,84097838,1285,1285,1285,1285,0
|
|
20241007,171900,84097838,1285,1285,1285,1285,0
|
|
20241007,171800,84097838,1285,1285,1285,1285,0
|
|
20241007,171700,84097838,1285,1285,1285,1285,0
|
|
20241007,171600,84097838,1285,1285,1285,1285,0
|
|
20241007,171500,84097838,1285,1285,1285,1285,0
|
|
20241007,171400,84097838,1285,1285,1285,1285,0
|
|
20241007,171300,84097838,1285,1285,1285,1285,0
|
|
20241007,171200,84097838,1285,1285,1285,1285,0
|
|
20241007,171100,84097838,1285,1285,1285,1285,0
|
|
20241007,171000,84097838,1285,1285,1285,1285,0
|
|
20241007,170900,84097838,1285,1285,1285,1285,0
|
|
20241007,170800,84097838,1285,1285,1285,1285,0
|
|
20241007,170700,84097838,1285,1285,1285,1285,0
|
|
20241007,170600,84097838,1285,1285,1285,1285,0
|
|
20241007,170500,84097838,1285,1285,1285,1285,0
|
|
20241007,170400,84097838,1285,1285,1285,1285,0
|
|
20241007,170300,84097838,1285,1285,1285,1285,0
|
|
20241007,170200,84097838,1285,1285,1285,1285,0
|
|
20241007,170100,84097838,1285,1285,1285,1285,0
|
|
20241007,170000,84097838,1285,1285,1285,1285,0
|
|
20241007,165900,84097838,1285,1285,1285,1285,0
|
|
20241007,165800,84097838,1285,1285,1285,1285,0
|
|
20241007,165700,84097838,1285,1285,1285,1285,0
|
|
20241007,165600,84097838,1285,1285,1285,1285,0
|
|
20241007,165500,84097838,1285,1285,1285,1285,0
|
|
20241007,165400,84097838,1285,1285,1285,1285,1256
|
|
20241007,165300,84097838,1285,1285,1285,1285,0
|
|
20241007,165200,84097838,1285,1285,1285,1285,0
|
|
20241007,165100,84097838,1285,1285,1285,1285,0
|
|
20241007,165000,84097838,1285,1285,1285,1285,0
|
|
20241007,164900,84097838,1285,1285,1285,1285,0
|
|
20241007,164800,84097838,1285,1285,1285,1285,0
|
|
20241007,164700,84097838,1285,1285,1285,1285,0
|
|
20241007,164600,84097838,1285,1285,1285,1285,0
|
|
20241007,164500,84097838,1285,1285,1285,1285,0
|
|
20241007,164400,84097838,1285,1285,1285,1285,0
|
|
20241007,164300,84097838,1285,1285,1285,1285,0
|
|
20241007,164200,84097838,1285,1285,1285,1285,0
|
|
20241007,164100,84097838,1285,1285,1285,1285,0
|
|
20241007,164000,84097838,1285,1285,1285,1285,0
|
|
20241007,163900,84097838,1285,1285,1285,1285,0
|
|
20241007,163800,84097838,1285,1285,1285,1285,0
|
|
20241007,163700,84097838,1285,1285,1285,1285,0
|
|
20241007,163600,84097838,1285,1285,1285,1285,0
|
|
20241007,163500,84097838,1285,1285,1285,1285,0
|
|
20241007,163400,84097838,1285,1285,1285,1285,0
|
|
20241007,163300,84097838,1285,1285,1285,1285,0
|
|
20241007,163200,84097838,1285,1285,1285,1285,0
|
|
20241007,163100,84097838,1285,1285,1285,1285,0
|
|
20241007,163000,84097838,1285,1285,1285,1285,0
|
|
20241007,162900,84097838,1285,1285,1285,1285,0
|
|
20241007,162800,84097838,1285,1285,1285,1285,0
|
|
20241007,162700,84097838,1285,1285,1285,1285,0
|
|
20241007,162600,84097838,1285,1285,1285,1285,0
|
|
20241007,162500,84097838,1285,1285,1285,1285,0
|
|
20241007,162400,84097838,1285,1285,1285,1285,1256
|
|
20241007,162300,84097838,1285,1285,1285,1285,0
|
|
20241007,162200,84097838,1285,1285,1285,1285,0
|
|
20241007,162100,84097838,1285,1285,1285,1285,0
|
|
20241007,162000,84097838,1285,1285,1285,1285,0
|
|
20241007,161900,84097838,1285,1285,1285,1285,0
|
|
20241007,161800,84097838,1285,1285,1285,1285,0
|
|
20241007,161700,84097838,1285,1285,1285,1285,0
|
|
20241007,161600,84097838,1285,1285,1285,1285,0
|
|
20241007,161500,84097838,1285,1285,1285,1285,0
|
|
20241007,161400,84097838,1285,1285,1285,1285,0
|
|
20241007,161300,84097838,1285,1285,1285,1285,0
|
|
20241007,161200,84097838,1285,1285,1285,1285,0
|
|
20241007,161100,84097838,1285,1285,1285,1285,0
|
|
20241007,161000,84097838,1285,1285,1285,1285,0
|
|
20241007,160900,84097838,1285,1285,1285,1285,0
|
|
20241007,160800,84097838,1285,1285,1285,1285,0
|
|
20241007,160700,84097838,1285,1285,1285,1285,0
|
|
20241007,160600,84097838,1285,1285,1285,1285,0
|
|
20241007,160500,84097838,1285,1285,1285,1285,0
|
|
20241007,160400,84097838,1285,1285,1285,1285,0
|
|
20241007,160300,84097838,1285,1285,1285,1285,0
|
|
20241007,160200,84097838,1285,1285,1285,1285,0
|
|
20241007,160100,84097838,1285,1285,1285,1285,0
|
|
20241007,160000,84097838,1285,1285,1285,1285,0
|
|
20241007,155900,84097838,1285,1285,1285,1285,0
|
|
20241007,155800,84097838,1285,1285,1285,1285,0
|
|
20241007,155700,84097838,1285,1285,1285,1285,0
|
|
20241007,155600,84097838,1285,1285,1285,1285,0
|
|
20241007,155500,84097838,1285,1285,1285,1285,0
|
|
20241007,155400,84097838,1285,1285,1285,1285,1256
|
|
20241007,155300,84097838,1285,1285,1285,1285,0
|
|
20241007,155200,84097838,1285,1285,1285,1285,0
|
|
20241007,155100,84097838,1285,1285,1285,1285,0
|
|
20241007,155000,84097838,1285,1285,1285,1285,0
|
|
20241007,154900,84097838,1285,1285,1285,1285,0
|
|
20241007,154800,84097838,1285,1285,1285,1285,0
|
|
20241007,154700,84097838,1285,1285,1285,1285,0
|
|
20241007,154600,84097838,1285,1285,1285,1285,0
|
|
20241007,154500,84097838,1285,1285,1285,1285,0
|
|
20241007,154400,84097838,1285,1285,1285,1285,0
|
|
20241007,154300,84097838,1285,1285,1285,1285,0
|
|
20241007,154200,84097838,1285,1285,1285,1285,0
|
|
20241007,154100,84097838,1285,1285,1285,1285,0
|
|
20241007,154000,84097838,1285,1285,1285,1285,0
|
|
20241007,153900,84097838,1285,1285,1285,1285,0
|
|
20241007,153800,84097838,1285,1285,1285,1285,0
|
|
20241007,153700,84097838,1285,1285,1285,1285,0
|
|
20241007,153600,84097838,1285,1285,1285,1285,0
|
|
20241007,153500,84097838,1285,1285,1285,1285,0
|
|
20241007,153400,84097838,1285,1285,1285,1285,0
|
|
20241007,153300,84097838,1285,1285,1285,1285,0
|
|
20241007,153200,84097838,1285,1285,1285,1285,0
|
|
20241007,153100,84097838,1285,1285,1285,1285,0
|
|
20241007,153000,84097838,1285,1285,1285,1285,1256
|
|
20241007,152900,82483878,1285,1285,1285,1285,0
|
|
20241007,152800,82483878,1285,1285,1285,1285,0
|
|
20241007,152700,82483878,1285,1285,1285,1285,0
|
|
20241007,152600,82483878,1285,1285,1285,1285,0
|
|
20241007,152500,82483878,1285,1285,1285,1285,0
|
|
20241007,152400,82483878,1285,1285,1285,1285,0
|
|
20241007,152300,82483878,1285,1285,1285,1285,0
|
|
20241007,152200,82483878,1285,1285,1285,1285,0
|
|
20241007,152100,82483878,1285,1285,1285,1285,0
|
|
20241007,152000,82483878,1285,1285,1285,1285,0
|
|
20241007,151900,82483878,1285,1285,1285,1285,0
|
|
20241007,151800,82483878,1285,1285,1285,1285,0
|
|
20241007,151700,82483878,1285,1285,1285,1285,4
|
|
20241007,151600,82478738,1285,1285,1285,1285,0
|
|
20241007,151500,82478738,1285,1285,1285,1285,2
|
|
20241007,151400,82476168,1284,1284,1284,1284,0
|
|
20241007,151300,82476168,1284,1284,1284,1284,290
|
|
20241007,151200,82103808,1285,1285,1285,1285,0
|
|
20241007,151100,82103808,1285,1285,1285,1285,560
|
|
20241007,151000,81384208,1284,1284,1284,1284,0
|
|
20241007,150900,81384208,1284,1284,1284,1284,0
|
|
20241007,150800,81384208,1284,1284,1284,1284,1000
|
|
20241007,150700,80100208,1285,1285,1285,1285,0
|
|
20241007,150600,80100208,1285,1284,1285,1284,1212
|
|
20241007,150500,78543998,1284,1284,1284,1284,1750
|
|
20241007,150400,76296998,1285,1285,1285,1285,0
|
|
20241007,150300,76296998,1285,1285,1285,1285,0
|
|
20241007,150200,76296998,1285,1285,1285,1285,0
|
|
20241007,150100,76296998,1285,1285,1285,1285,4
|
|
20241007,150000,76291858,1284,1284,1284,1284,362
|
|
20241007,145900,75827050,1285,1284,1285,1284,2
|
|
20241007,145800,75824481,1284,1284,1284,1284,1
|
|
20241007,145700,75823197,1285,1285,1285,1285,0
|
|
20241007,145600,75823197,1285,1285,1285,1285,0
|
|
20241007,145500,75823197,1285,1285,1285,1285,0
|
|
20241007,145400,75823197,1285,1285,1285,1285,2
|
|
20241007,145300,75820627,1284,1284,1284,1284,0
|
|
20241007,145200,75820627,1284,1284,1284,1284,0
|
|
20241007,145100,75820627,1284,1284,1284,1284,10
|
|
20241007,145000,75807787,1285,1285,1285,1285,0
|
|
20241007,144900,75807787,1285,1285,1285,1285,0
|
|
20241007,144800,75807787,1285,1285,1285,1285,0
|
|
20241007,144700,75807787,1285,1285,1285,1285,3
|
|
20241007,144600,75803932,1284,1284,1284,1284,999
|
|
20241007,144500,74521216,1285,1287,1287,1285,4074
|
|
20241007,144400,69285612,1287,1287,1287,1287,1
|
|
20241007,144300,69284325,1286,1286,1286,1286,2
|
|
20241007,144200,69281753,1287,1287,1287,1287,0
|
|
20241007,144100,69281753,1287,1287,1287,1287,0
|
|
20241007,144000,69281753,1287,1287,1287,1287,1
|
|
20241007,143900,69280466,1288,1288,1288,1288,0
|
|
20241007,143800,69280466,1288,1288,1288,1288,0
|
|
20241007,143700,69280466,1288,1288,1288,1288,0
|
|
20241007,143600,69280466,1288,1288,1288,1288,0
|
|
20241007,143500,69280466,1288,1285,1288,1285,100
|
|
20241007,143400,69151961,1288,1288,1288,1288,0
|
|
20241007,143300,69151961,1288,1287,1288,1287,2
|
|
20241007,143200,69149386,1285,1285,1285,1285,1
|
|
20241007,143100,69148101,1285,1285,1288,1285,4
|
|
20241007,143000,69142955,1286,1286,1286,1286,0
|
|
20241007,142900,69142955,1286,1287,1287,1286,462
|
|
20241007,142800,68548814,1288,1287,1288,1287,11
|
|
20241007,142700,68534647,1288,1288,1288,1288,0
|
|
20241007,142600,68534647,1288,1288,1288,1288,0
|
|
20241007,142500,68534647,1288,1288,1288,1288,0
|
|
20241007,142400,68534647,1288,1288,1288,1288,314
|
|
20241007,142300,68130215,1289,1289,1289,1289,0
|
|
20241007,142200,68130215,1289,1289,1289,1289,0
|
|
20241007,142100,68130215,1289,1289,1289,1289,0
|
|
20241007,142000,68130215,1289,1289,1289,1289,2
|
|
20241007,141900,68127637,1288,1288,1288,1288,0
|
|
20241007,141800,68127637,1288,1288,1288,1288,1
|
|
20241007,141700,68126349,1289,1289,1289,1289,2
|
|
20241007,141600,68123771,1288,1288,1288,1288,2
|
|
20241007,141500,68121195,1290,1289,1290,1289,3
|
|
20241007,141400,68117326,1290,1290,1290,1290,0
|
|
20241007,141300,68117326,1290,1288,1290,1288,8
|
|
20241007,141200,68107009,1290,1289,1290,1289,2
|
|
20241007,141100,68104430,1288,1290,1290,1288,411
|
|
20241007,141000,67575042,1290,1290,1290,1290,3
|
|
20241007,140900,67571172,1290,1290,1290,1290,0
|
|
20241007,140800,67571172,1290,1290,1290,1290,0
|
|
20241007,140700,67571172,1290,1290,1290,1290,2
|
|
20241007,140600,67568592,1288,1288,1288,1288,2
|
|
20241007,140500,67566016,1288,1288,1288,1288,0
|
|
20241007,140400,67566016,1288,1288,1288,1288,1
|
|
20241007,140300,67564728,1289,1289,1289,1289,0
|
|
20241007,140200,67564728,1289,1289,1289,1289,2
|
|
20241007,140100,67562150,1290,1289,1290,1289,2
|
|
20241007,140000,67559571,1290,1290,1290,1290,10
|
|
20241007,135900,67546671,1290,1290,1290,1290,3
|
|
20241007,135800,67542801,1288,1288,1288,1288,979
|
|
20241007,135700,66281849,1288,1288,1288,1288,0
|
|
20241007,135600,66281849,1288,1288,1288,1288,2
|
|
20241007,135500,66279273,1288,1288,1288,1288,0
|
|
20241007,135400,66279273,1288,1288,1288,1288,0
|
|
20241007,135300,66279273,1288,1288,1288,1288,0
|
|
20241007,135200,66279273,1288,1288,1288,1288,19
|
|
20241007,135100,66254801,1290,1290,1290,1290,2
|
|
20241007,135000,66252221,1288,1288,1288,1288,626
|
|
20241007,134900,65445933,1288,1288,1288,1288,1
|
|
20241007,134800,65444645,1288,1288,1288,1288,0
|
|
20241007,134700,65444645,1288,1290,1290,1288,3
|
|
20241007,134600,65440777,1288,1288,1288,1288,1
|
|
20241007,134500,65439489,1290,1290,1290,1290,0
|
|
20241007,134400,65439489,1290,1290,1290,1290,0
|
|
20241007,134300,65439489,1290,1289,1290,1289,451
|
|
20241007,134200,64857899,1290,1290,1290,1290,43
|
|
20241007,134100,64802429,1290,1290,1290,1289,5
|
|
20241007,134000,64795980,1289,1289,1290,1289,3885
|
|
20241007,133900,59788209,1289,1288,1289,1288,4
|
|
20241007,133800,59783054,1289,1289,1289,1289,1
|
|
20241007,133700,59781765,1289,1288,1289,1288,102
|
|
20241007,133600,59650387,1289,1288,1289,1288,4
|
|
20241007,133500,59645232,1287,1287,1287,1287,0
|
|
20241007,133400,59645232,1287,1287,1287,1287,2
|
|
20241007,133300,59642658,1288,1288,1288,1288,0
|
|
20241007,133200,59642658,1288,1288,1288,1288,3334
|
|
20241007,133100,55348466,1287,1288,1288,1287,6
|
|
20241007,133000,55340740,1287,1288,1288,1287,3
|
|
20241007,132900,55336877,1287,1288,1288,1287,5
|
|
20241007,132800,55330439,1287,1287,1287,1287,2
|
|
20241007,132700,55327865,1288,1288,1288,1288,0
|
|
20241007,132600,55327865,1288,1287,1288,1287,3
|
|
20241007,132500,55324003,1288,1287,1288,1287,3
|
|
20241007,132400,55320140,1288,1287,1288,1287,13
|
|
20241007,132300,55303397,1287,1287,1288,1286,2122
|
|
20241007,132200,52572103,1286,1285,1287,1284,3019
|
|
20241007,132100,48690633,1284,1285,1285,1284,1882
|
|
20241007,132000,46272266,1285,1285,1285,1284,161
|
|
20241007,131900,46065382,1285,1285,1286,1284,1399
|
|
20241007,131800,44267666,1285,1285,1285,1285,605
|
|
20241007,131700,43490241,1285,1285,1285,1285,1
|
|
20241007,131600,43488956,1286,1286,1286,1285,7
|
|
20241007,131500,43479955,1285,1285,1285,1285,0
|
|
20241007,131400,43479955,1285,1285,1285,1284,298
|
|
20241007,131300,43097026,1284,1284,1285,1284,159
|
|
20241007,131200,42892714,1285,1285,1285,1285,0
|
|
20241007,131100,42892714,1285,1284,1285,1284,4
|
|
20241007,131000,42887575,1285,1285,1285,1285,0
|
|
20241007,130900,42887575,1285,1286,1286,1285,47
|
|
20241007,130800,42827178,1285,1285,1286,1285,7
|
|
20241007,130700,42818178,1285,1286,1286,1285,17
|
|
20241007,130600,42796318,1285,1285,1285,1285,1
|
|
20241007,130500,42795033,1285,1285,1286,1285,692
|
|
20241007,130400,41905810,1284,1285,1285,1284,16
|
|
20241007,130300,41885251,1285,1286,1286,1285,11
|
|
20241007,130200,41871107,1285,1286,1286,1285,6
|
|
20241007,130100,41863392,1285,1286,1286,1285,207
|
|
20241007,130000,41597192,1285,1286,1286,1285,16
|
|
20241007,125900,41576617,1285,1286,1286,1285,3
|
|
20241007,125800,41572760,1285,1285,1285,1285,0
|
|
20241007,125700,41572760,1285,1286,1286,1285,21
|
|
20241007,125600,41545770,1285,1286,1286,1285,6
|
|
20241007,125500,41538056,1285,1285,1285,1285,0
|
|
20241007,125400,41538056,1285,1285,1285,1285,1
|
|
20241007,125300,41536771,1286,1285,1286,1285,3
|
|
20241007,125200,41532914,1285,1285,1285,1285,0
|
|
20241007,125100,41532914,1285,1285,1285,1285,1
|
|
20241007,125000,41531629,1285,1285,1285,1285,1
|
|
20241007,124900,41530344,1286,1285,1286,1285,3
|
|
20241007,124800,41526487,1285,1285,1285,1285,0
|
|
20241007,124700,41526487,1285,1286,1286,1285,6
|
|
20241007,124600,41518772,1285,1286,1286,1285,7
|
|
20241007,124500,41509772,1285,1286,1286,1285,23
|
|
20241007,124400,41480196,1286,1286,1286,1286,1000
|
|
20241007,124300,40194196,1286,1286,1286,1286,0
|
|
20241007,124200,40194196,1286,1286,1286,1286,0
|
|
20241007,124100,40194196,1286,1286,1286,1286,2
|
|
20241007,124000,40191624,1285,1285,1285,1285,1
|
|
20241007,123900,40190339,1285,1285,1285,1285,0
|
|
20241007,123800,40190339,1285,1286,1286,1285,906
|
|
20241007,123700,39025224,1285,1285,1285,1285,1
|
|
20241007,123600,39023939,1286,1286,1286,1286,0
|
|
20241007,123500,39023939,1286,1286,1286,1286,33
|
|
20241007,123400,38981501,1285,1285,1285,1285,1
|
|
20241007,123300,38980216,1286,1286,1286,1286,0
|
|
20241007,123200,38980216,1286,1286,1286,1286,0
|
|
20241007,123100,38980216,1286,1286,1286,1286,0
|
|
20241007,123000,38980216,1286,1286,1286,1286,0
|
|
20241007,122900,38980216,1286,1286,1286,1286,24
|
|
20241007,122800,38949352,1285,1285,1285,1285,0
|
|
20241007,122700,38949352,1285,1285,1285,1285,450
|
|
20241007,122600,38371102,1285,1285,1285,1285,3
|
|
20241007,122500,38367247,1286,1286,1286,1286,2
|
|
20241007,122400,38364675,1285,1286,1286,1285,99
|
|
20241007,122300,38237421,1286,1286,1286,1286,0
|
|
20241007,122200,38237421,1286,1286,1286,1286,0
|
|
20241007,122100,38237421,1286,1286,1286,1286,41
|
|
20241007,122000,38184695,1285,1285,1285,1285,0
|
|
20241007,121900,38184695,1285,1285,1285,1285,1
|
|
20241007,121800,38183410,1286,1286,1286,1286,0
|
|
20241007,121700,38183410,1286,1286,1286,1286,0
|
|
20241007,121600,38183410,1286,1286,1286,1286,0
|
|
20241007,121500,38183410,1286,1286,1286,1286,0
|
|
20241007,121400,38183410,1286,1286,1286,1286,0
|
|
20241007,121300,38183410,1286,1286,1286,1286,8
|
|
20241007,121200,38173122,1286,1285,1286,1285,1163
|
|
20241007,121100,36678662,1283,1285,1285,1283,202
|
|
20241007,121000,36419096,1285,1285,1285,1285,0
|
|
20241007,120900,36419096,1285,1285,1285,1285,28
|
|
20241007,120800,36383116,1285,1285,1285,1285,0
|
|
20241007,120700,36383116,1285,1285,1285,1285,2
|
|
20241007,120600,36380546,1283,1283,1283,1283,1
|
|
20241007,120500,36379263,1285,1284,1285,1284,200
|
|
20241007,120400,36122316,1285,1285,1285,1285,0
|
|
20241007,120300,36122316,1285,1285,1285,1285,0
|
|
20241007,120200,36122316,1285,1285,1285,1285,0
|
|
20241007,120100,36122316,1285,1285,1285,1285,0
|
|
20241007,120000,36122316,1285,1285,1285,1285,2
|
|
20241007,115900,36119746,1285,1285,1285,1285,2
|
|
20241007,115800,36117176,1283,1283,1283,1283,1
|
|
20241007,115700,36115893,1282,1282,1282,1282,1
|
|
20241007,115600,36114611,1285,1282,1285,1282,3
|
|
20241007,115500,36110759,1285,1285,1285,1285,0
|
|
20241007,115400,36110759,1285,1283,1285,1283,3
|
|
20241007,115300,36106906,1285,1285,1285,1285,0
|
|
20241007,115200,36106906,1285,1285,1285,1285,0
|
|
20241007,115100,36106906,1285,1285,1285,1285,0
|
|
20241007,115000,36106906,1285,1285,1285,1285,0
|
|
20241007,114900,36106906,1285,1285,1285,1285,0
|
|
20241007,114800,36106906,1285,1285,1285,1285,0
|
|
20241007,114700,36106906,1285,1285,1285,1285,2
|
|
20241007,114600,36104336,1280,1283,1283,1280,817
|
|
20241007,114500,35057357,1283,1283,1283,1283,0
|
|
20241007,114400,35057357,1283,1285,1285,1283,4
|
|
20241007,114300,35052221,1283,1283,1283,1283,0
|
|
20241007,114200,35052221,1283,1283,1283,1283,0
|
|
20241007,114100,35052221,1283,1283,1283,1283,1
|
|
20241007,114000,35050938,1285,1285,1285,1285,0
|
|
20241007,113900,35050938,1285,1285,1285,1285,0
|
|
20241007,113800,35050938,1285,1285,1285,1285,2
|
|
20241007,113700,35048368,1283,1283,1283,1283,0
|
|
20241007,113600,35048368,1283,1285,1285,1283,2
|
|
20241007,113500,35045800,1285,1285,1285,1285,0
|
|
20241007,113400,35045800,1285,1285,1285,1285,10
|
|
20241007,113300,35032950,1285,1285,1285,1285,0
|
|
20241007,113200,35032950,1285,1284,1285,1282,929
|
|
20241007,113100,33840412,1282,1282,1282,1282,1
|
|
20241007,113000,33839130,1282,1283,1285,1282,289
|
|
20241007,112900,33468302,1285,1285,1285,1285,0
|
|
20241007,112800,33468302,1285,1285,1285,1285,0
|
|
20241007,112700,33468302,1285,1283,1285,1283,130
|
|
20241007,112600,33301381,1284,1284,1284,1284,0
|
|
20241007,112500,33301381,1284,1284,1284,1284,0
|
|
20241007,112400,33301381,1284,1284,1284,1284,0
|
|
20241007,112300,33301381,1284,1284,1284,1284,0
|
|
20241007,112200,33301381,1284,1283,1284,1283,3
|
|
20241007,112100,33297530,1282,1282,1282,1282,1
|
|
20241007,112000,33296248,1284,1284,1284,1284,0
|
|
20241007,111900,33296248,1284,1284,1284,1284,0
|
|
20241007,111800,33296248,1284,1284,1284,1284,2
|
|
20241007,111700,33293680,1282,1282,1282,1282,0
|
|
20241007,111600,33293680,1282,1283,1284,1282,94
|
|
20241007,111500,33173157,1284,1284,1284,1283,387
|
|
20241007,111400,32676250,1284,1284,1284,1284,2
|
|
20241007,111300,32673682,1283,1283,1283,1283,1
|
|
20241007,111200,32672399,1284,1284,1284,1284,0
|
|
20241007,111100,32672399,1284,1284,1284,1284,0
|
|
20241007,111000,32672399,1284,1284,1284,1283,42
|
|
20241007,110900,32618508,1285,1285,1285,1285,2
|
|
20241007,110800,32615938,1284,1284,1284,1284,0
|
|
20241007,110700,32615938,1284,1284,1284,1284,1
|
|
20241007,110600,32614654,1285,1284,1285,1284,6
|
|
20241007,110500,32606945,1285,1285,1285,1285,0
|
|
20241007,110400,32606945,1285,1285,1285,1285,0
|
|
20241007,110300,32606945,1285,1284,1285,1283,1508
|
|
20241007,110200,30669836,1284,1283,1284,1283,301
|
|
20241007,110100,30283353,1284,1284,1284,1284,3
|
|
20241007,110000,30279501,1283,1283,1283,1283,1
|
|
20241007,105900,30278218,1283,1283,1283,1283,349
|
|
20241007,105800,29830451,1284,1284,1284,1284,0
|
|
20241007,105700,29830451,1284,1284,1284,1283,5
|
|
20241007,105600,29824032,1283,1283,1283,1283,1
|
|
20241007,105500,29822749,1284,1284,1284,1284,0
|
|
20241007,105400,29822749,1284,1284,1284,1284,0
|
|
20241007,105300,29822749,1284,1284,1284,1284,0
|
|
20241007,105200,29822749,1284,1283,1284,1283,5
|
|
20241007,105100,29816330,1281,1281,1281,1281,1
|
|
20241007,105000,29815049,1284,1283,1284,1283,6
|
|
20241007,104900,29807350,1283,1282,1283,1282,2
|
|
20241007,104800,29804785,1284,1283,1284,1281,7
|
|
20241007,104700,29795804,1283,1283,1283,1283,1
|
|
20241007,104600,29794521,1284,1283,1284,1283,2
|
|
20241007,104500,29791954,1283,1283,1284,1283,4
|
|
20241007,104400,29786820,1284,1284,1284,1284,0
|
|
20241007,104300,29786820,1284,1284,1284,1284,0
|
|
20241007,104200,29786820,1284,1284,1284,1284,0
|
|
20241007,104100,29786820,1284,1284,1284,1284,0
|
|
20241007,104000,29786820,1284,1284,1284,1284,0
|
|
20241007,103900,29786820,1284,1284,1284,1284,0
|
|
20241007,103800,29786820,1284,1283,1284,1283,430
|
|
20241007,103700,29234721,1284,1282,1284,1282,2627
|
|
20241007,103600,25864331,1282,1282,1282,1282,1
|
|
20241007,103500,25863049,1282,1282,1282,1282,49
|
|
20241007,103400,25800231,1282,1282,1282,1282,424
|
|
20241007,103300,25256663,1282,1282,1282,1282,0
|
|
20241007,103200,25256663,1282,1282,1283,1282,4
|
|
20241007,103100,25251533,1283,1282,1283,1282,37
|
|
20241007,103000,25204094,1283,1283,1283,1283,0
|
|
20241007,102900,25204094,1283,1283,1283,1283,0
|
|
20241007,102800,25204094,1283,1283,1283,1283,1050
|
|
20241007,102700,23856944,1283,1282,1283,1282,33
|
|
20241007,102600,23814636,1283,1283,1283,1283,0
|
|
20241007,102500,23814636,1283,1283,1283,1283,0
|
|
20241007,102400,23814636,1283,1283,1283,1283,0
|
|
20241007,102300,23814636,1283,1282,1283,1282,548
|
|
20241007,102200,23111553,1283,1282,1283,1282,3
|
|
20241007,102100,23107705,1283,1282,1283,1282,3
|
|
20241007,102000,23103857,1283,1283,1283,1283,0
|
|
20241007,101900,23103857,1283,1283,1283,1283,0
|
|
20241007,101800,23103857,1283,1283,1283,1283,0
|
|
20241007,101700,23103857,1283,1283,1283,1283,0
|
|
20241007,101600,23103857,1283,1283,1283,1283,0
|
|
20241007,101500,23103857,1283,1283,1283,1283,0
|
|
20241007,101400,23103857,1283,1282,1283,1282,433
|
|
20241007,101300,22548638,1283,1282,1283,1282,1433
|
|
20241007,101200,20710478,1282,1282,1282,1282,310
|
|
20241007,101100,20313058,1282,1282,1282,1282,0
|
|
20241007,101000,20313058,1282,1282,1282,1282,0
|
|
20241007,100900,20313058,1282,1282,1282,1280,18
|
|
20241007,100800,20290012,1281,1281,1281,1281,17
|
|
20241007,100700,20268235,1281,1281,1281,1281,990
|
|
20241007,100600,19000045,1281,1281,1281,1281,0
|
|
20241007,100500,19000045,1281,1281,1281,1281,47
|
|
20241007,100400,18939838,1281,1281,1281,1281,1958
|
|
20241007,100300,16431640,1281,1281,1281,1281,20
|
|
20241007,100200,16406020,1281,1281,1281,1281,0
|
|
20241007,100100,16406020,1281,1281,1281,1281,132
|
|
20241007,100000,16236928,1281,1280,1281,1280,52
|
|
20241007,095900,16170367,1280,1280,1280,1280,6
|
|
20241007,095800,16162687,1280,1280,1280,1280,1
|
|
20241007,095700,16161407,1280,1280,1280,1280,25
|
|
20241007,095600,16129407,1279,1278,1279,1277,1460
|
|
20241007,095500,14264973,1279,1279,1279,1279,41
|
|
20241007,095400,14212534,1280,1280,1280,1280,1
|
|
20241007,095300,14211254,1280,1280,1280,1280,1
|
|
20241007,095200,14209974,1280,1280,1280,1280,0
|
|
20241007,095100,14209974,1280,1280,1280,1280,4
|
|
20241007,095000,14204854,1280,1280,1280,1280,0
|
|
20241007,094900,14204854,1280,1280,1280,1280,0
|
|
20241007,094800,14204854,1280,1280,1280,1280,12
|
|
20241007,094700,14189494,1281,1281,1281,1281,3
|
|
20241007,094600,14185651,1281,1280,1281,1280,129
|
|
20241007,094500,14020530,1281,1281,1281,1281,0
|
|
20241007,094400,14020530,1281,1281,1281,1281,0
|
|
20241007,094300,14020530,1281,1281,1281,1281,0
|
|
20241007,094200,14020530,1281,1276,1281,1276,36
|
|
20241007,094100,13974569,1281,1279,1281,1276,1902
|
|
20241007,094000,11546398,1281,1281,1281,1281,103
|
|
20241007,093900,11414455,1281,1280,1281,1280,13
|
|
20241007,093800,11397803,1281,1281,1281,1281,11
|
|
20241007,093700,11383712,1281,1281,1281,1281,13
|
|
20241007,093600,11367059,1281,1281,1281,1281,10
|
|
20241007,093500,11354249,1281,1281,1281,1281,266
|
|
20241007,093400,11013503,1281,1281,1281,1281,101
|
|
20241007,093300,10884122,1281,1281,1281,1281,3
|
|
20241007,093200,10880279,1281,1281,1281,1281,1
|
|
20241007,093100,10878998,1281,1281,1281,1281,21
|
|
20241007,093000,10852097,1281,1281,1281,1281,11
|
|
20241007,092900,10838006,1281,1280,1281,1280,38
|
|
20241007,092800,10789365,1282,1282,1282,1282,0
|
|
20241007,092700,10789365,1282,1282,1282,1282,0
|
|
20241007,092600,10789365,1282,1282,1282,1282,0
|
|
20241007,092500,10789365,1282,1282,1282,1282,250
|
|
20241007,092400,10468865,1283,1283,1283,1283,0
|
|
20241007,092300,10468865,1283,1283,1283,1283,0
|
|
20241007,092200,10468865,1283,1283,1283,1283,0
|
|
20241007,092100,10468865,1283,1283,1283,1283,5
|
|
20241007,092000,10462450,1282,1278,1283,1278,650
|
|
20241007,091900,9630037,1283,1283,1283,1283,0
|
|
20241007,091800,9630037,1283,1283,1283,1283,0
|
|
20241007,091700,9630037,1283,1283,1283,1283,0
|
|
20241007,091600,9630037,1283,1279,1283,1278,120
|
|
20241007,091500,9476657,1284,1284,1284,1284,0
|
|
20241007,091400,9476657,1284,1284,1284,1284,0
|
|
20241007,091300,9476657,1284,1284,1284,1284,0
|
|
20241007,091200,9476657,1284,1284,1284,1284,20
|
|
20241007,091100,9450977,1284,1284,1284,1284,0
|
|
20241007,091000,9450977,1284,1284,1284,1284,0
|
|
20241007,090900,9450977,1284,1284,1284,1284,0
|
|
20241007,090800,9450977,1284,1282,1284,1279,757
|
|
20241007,090700,8482752,1284,1284,1284,1284,0
|
|
20241007,090600,8482752,1284,1284,1284,1284,0
|
|
20241007,090500,8482752,1284,1284,1284,1284,12
|
|
20241007,090400,8467344,1284,1284,1284,1284,0
|
|
20241007,090300,8467344,1284,1284,1284,1284,0
|
|
20241007,090200,8467344,1284,1284,1284,1284,2
|
|
20241007,090100,8464776,1285,1278,1285,1278,1229
|
|
20241007,090000,6887276,1282,1283,1283,1282,5372
|