595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,185200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,185100,28906668731,1281,1281,1281,1281,0
|
|
20241209,185000,28906668731,1281,1281,1281,1281,0
|
|
20241209,184900,28906668731,1281,1281,1281,1281,0
|
|
20241209,184800,28906668731,1281,1281,1281,1281,0
|
|
20241209,184700,28906668731,1281,1281,1281,1281,0
|
|
20241209,184600,28906668731,1281,1281,1281,1281,0
|
|
20241209,184500,28906668731,1281,1281,1281,1281,0
|
|
20241209,184400,28906668731,1281,1281,1281,1281,0
|
|
20241209,184300,28906668731,1281,1281,1281,1281,0
|
|
20241209,184200,28906668731,1281,1281,1281,1281,0
|
|
20241209,184100,28906668731,1281,1281,1281,1281,0
|
|
20241209,184000,28906668731,1281,1281,1281,1281,0
|
|
20241209,183900,28906668731,1281,1281,1281,1281,0
|
|
20241209,183800,28906668731,1281,1281,1281,1281,0
|
|
20241209,183700,28906668731,1281,1281,1281,1281,0
|
|
20241209,183600,28906668731,1281,1281,1281,1281,0
|
|
20241209,183500,28906668731,1281,1281,1281,1281,0
|
|
20241209,183400,28906668731,1281,1281,1281,1281,0
|
|
20241209,183300,28906668731,1281,1281,1281,1281,0
|
|
20241209,183200,28906668731,1281,1281,1281,1281,0
|
|
20241209,183100,28906668731,1281,1281,1281,1281,0
|
|
20241209,183000,28906668731,1281,1281,1281,1281,0
|
|
20241209,182900,28906668731,1281,1281,1281,1281,0
|
|
20241209,182800,28906668731,1281,1281,1281,1281,0
|
|
20241209,182700,28906668731,1281,1281,1281,1281,0
|
|
20241209,182600,28906668731,1281,1281,1281,1281,0
|
|
20241209,182500,28906668731,1281,1281,1281,1281,0
|
|
20241209,182400,28906668731,1281,1281,1281,1281,0
|
|
20241209,182300,28906668731,1281,1281,1281,1281,0
|
|
20241209,182200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,182100,28906668731,1281,1281,1281,1281,0
|
|
20241209,182000,28906668731,1281,1281,1281,1281,0
|
|
20241209,181900,28906668731,1281,1281,1281,1281,0
|
|
20241209,181800,28906668731,1281,1281,1281,1281,0
|
|
20241209,181700,28906668731,1281,1281,1281,1281,0
|
|
20241209,181600,28906668731,1281,1281,1281,1281,0
|
|
20241209,181500,28906668731,1281,1281,1281,1281,0
|
|
20241209,181400,28906668731,1281,1281,1281,1281,0
|
|
20241209,181300,28906668731,1281,1281,1281,1281,0
|
|
20241209,181200,28906668731,1281,1281,1281,1281,0
|
|
20241209,181100,28906668731,1281,1281,1281,1281,0
|
|
20241209,181000,28906668731,1281,1281,1281,1281,0
|
|
20241209,180900,28906668731,1281,1281,1281,1281,0
|
|
20241209,180800,28906668731,1281,1281,1281,1281,0
|
|
20241209,180700,28906668731,1281,1281,1281,1281,0
|
|
20241209,180600,28906668731,1281,1281,1281,1281,0
|
|
20241209,180500,28906668731,1281,1281,1281,1281,0
|
|
20241209,180400,28906668731,1281,1281,1281,1281,0
|
|
20241209,180300,28906668731,1281,1281,1281,1281,0
|
|
20241209,180200,28906668731,1281,1281,1281,1281,0
|
|
20241209,180100,28906668731,1281,1281,1281,1281,0
|
|
20241209,180000,28906668731,1281,1281,1281,1281,0
|
|
20241209,175900,28906668731,1281,1281,1281,1281,0
|
|
20241209,175800,28906668731,1281,1281,1281,1281,0
|
|
20241209,175700,28906668731,1281,1281,1281,1281,0
|
|
20241209,175600,28906668731,1281,1281,1281,1281,0
|
|
20241209,175500,28906668731,1281,1281,1281,1281,0
|
|
20241209,175400,28906668731,1281,1281,1281,1281,0
|
|
20241209,175300,28906668731,1281,1281,1281,1281,0
|
|
20241209,175200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,175100,28906668731,1281,1281,1281,1281,0
|
|
20241209,175000,28906668731,1281,1281,1281,1281,0
|
|
20241209,174900,28906668731,1281,1281,1281,1281,0
|
|
20241209,174800,28906668731,1281,1281,1281,1281,0
|
|
20241209,174700,28906668731,1281,1281,1281,1281,0
|
|
20241209,174600,28906668731,1281,1281,1281,1281,0
|
|
20241209,174500,28906668731,1281,1281,1281,1281,0
|
|
20241209,174400,28906668731,1281,1281,1281,1281,0
|
|
20241209,174300,28906668731,1281,1281,1281,1281,0
|
|
20241209,174200,28906668731,1281,1281,1281,1281,0
|
|
20241209,174100,28906668731,1281,1281,1281,1281,0
|
|
20241209,174000,28906668731,1281,1281,1281,1281,0
|
|
20241209,173900,28906668731,1281,1281,1281,1281,0
|
|
20241209,173800,28906668731,1281,1281,1281,1281,0
|
|
20241209,173700,28906668731,1281,1281,1281,1281,0
|
|
20241209,173600,28906668731,1281,1281,1281,1281,0
|
|
20241209,173500,28906668731,1281,1281,1281,1281,0
|
|
20241209,173400,28906668731,1281,1281,1281,1281,0
|
|
20241209,173300,28906668731,1281,1281,1281,1281,0
|
|
20241209,173200,28906668731,1281,1281,1281,1281,0
|
|
20241209,173100,28906668731,1281,1281,1281,1281,0
|
|
20241209,173000,28906668731,1281,1281,1281,1281,0
|
|
20241209,172900,28906668731,1281,1281,1281,1281,0
|
|
20241209,172800,28906668731,1281,1281,1281,1281,0
|
|
20241209,172700,28906668731,1281,1281,1281,1281,0
|
|
20241209,172600,28906668731,1281,1281,1281,1281,0
|
|
20241209,172500,28906668731,1281,1281,1281,1281,0
|
|
20241209,172400,28906668731,1281,1281,1281,1281,0
|
|
20241209,172300,28906668731,1281,1281,1281,1281,0
|
|
20241209,172200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,172100,28906668731,1281,1281,1281,1281,0
|
|
20241209,172000,28906668731,1281,1281,1281,1281,0
|
|
20241209,171900,28906668731,1281,1281,1281,1281,0
|
|
20241209,171800,28906668731,1281,1281,1281,1281,0
|
|
20241209,171700,28906668731,1281,1281,1281,1281,0
|
|
20241209,171600,28906668731,1281,1281,1281,1281,0
|
|
20241209,171500,28906668731,1281,1281,1281,1281,0
|
|
20241209,171400,28906668731,1281,1281,1281,1281,0
|
|
20241209,171300,28906668731,1281,1281,1281,1281,0
|
|
20241209,171200,28906668731,1281,1281,1281,1281,0
|
|
20241209,171100,28906668731,1281,1281,1281,1281,0
|
|
20241209,171000,28906668731,1281,1281,1281,1281,0
|
|
20241209,170900,28906668731,1281,1281,1281,1281,0
|
|
20241209,170800,28906668731,1281,1281,1281,1281,0
|
|
20241209,170700,28906668731,1281,1281,1281,1281,0
|
|
20241209,170600,28906668731,1281,1281,1281,1281,0
|
|
20241209,170500,28906668731,1281,1281,1281,1281,0
|
|
20241209,170400,28906668731,1281,1281,1281,1281,0
|
|
20241209,170300,28906668731,1281,1281,1281,1281,0
|
|
20241209,170200,28906668731,1281,1281,1281,1281,0
|
|
20241209,170100,28906668731,1281,1281,1281,1281,0
|
|
20241209,170000,28906668731,1281,1281,1281,1281,0
|
|
20241209,165900,28906668731,1281,1281,1281,1281,0
|
|
20241209,165800,28906668731,1281,1281,1281,1281,0
|
|
20241209,165700,28906668731,1281,1281,1281,1281,0
|
|
20241209,165600,28906668731,1281,1281,1281,1281,0
|
|
20241209,165500,28906668731,1281,1281,1281,1281,0
|
|
20241209,165400,28906668731,1281,1281,1281,1281,0
|
|
20241209,165300,28906668731,1281,1281,1281,1281,0
|
|
20241209,165200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,165100,28906668731,1281,1281,1281,1281,0
|
|
20241209,165000,28906668731,1281,1281,1281,1281,0
|
|
20241209,164900,28906668731,1281,1281,1281,1281,0
|
|
20241209,164800,28906668731,1281,1281,1281,1281,0
|
|
20241209,164700,28906668731,1281,1281,1281,1281,0
|
|
20241209,164600,28906668731,1281,1281,1281,1281,0
|
|
20241209,164500,28906668731,1281,1281,1281,1281,0
|
|
20241209,164400,28906668731,1281,1281,1281,1281,0
|
|
20241209,164300,28906668731,1281,1281,1281,1281,0
|
|
20241209,164200,28906668731,1281,1281,1281,1281,0
|
|
20241209,164100,28906668731,1281,1281,1281,1281,0
|
|
20241209,164000,28906668731,1281,1281,1281,1281,0
|
|
20241209,163900,28906668731,1281,1281,1281,1281,0
|
|
20241209,163800,28906668731,1281,1281,1281,1281,0
|
|
20241209,163700,28906668731,1281,1281,1281,1281,0
|
|
20241209,163600,28906668731,1281,1281,1281,1281,0
|
|
20241209,163500,28906668731,1281,1281,1281,1281,0
|
|
20241209,163400,28906668731,1281,1281,1281,1281,0
|
|
20241209,163300,28906668731,1281,1281,1281,1281,0
|
|
20241209,163200,28906668731,1281,1281,1281,1281,0
|
|
20241209,163100,28906668731,1281,1281,1281,1281,0
|
|
20241209,163000,28906668731,1281,1281,1281,1281,0
|
|
20241209,162900,28906668731,1281,1281,1281,1281,0
|
|
20241209,162800,28906668731,1281,1281,1281,1281,0
|
|
20241209,162700,28906668731,1281,1281,1281,1281,0
|
|
20241209,162600,28906668731,1281,1281,1281,1281,0
|
|
20241209,162500,28906668731,1281,1281,1281,1281,0
|
|
20241209,162400,28906668731,1281,1281,1281,1281,0
|
|
20241209,162300,28906668731,1281,1281,1281,1281,0
|
|
20241209,162200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,162100,28906668731,1281,1281,1281,1281,0
|
|
20241209,162000,28906668731,1281,1281,1281,1281,0
|
|
20241209,161900,28906668731,1281,1281,1281,1281,0
|
|
20241209,161800,28906668731,1281,1281,1281,1281,0
|
|
20241209,161700,28906668731,1281,1281,1281,1281,0
|
|
20241209,161600,28906668731,1281,1281,1281,1281,0
|
|
20241209,161500,28906668731,1281,1281,1281,1281,0
|
|
20241209,161400,28906668731,1281,1281,1281,1281,0
|
|
20241209,161300,28906668731,1281,1281,1281,1281,0
|
|
20241209,161200,28906668731,1281,1281,1281,1281,0
|
|
20241209,161100,28906668731,1281,1281,1281,1281,0
|
|
20241209,161000,28906668731,1281,1281,1281,1281,0
|
|
20241209,160900,28906668731,1281,1281,1281,1281,0
|
|
20241209,160800,28906668731,1281,1281,1281,1281,0
|
|
20241209,160700,28906668731,1281,1281,1281,1281,0
|
|
20241209,160600,28906668731,1281,1281,1281,1281,0
|
|
20241209,160500,28906668731,1281,1281,1281,1281,0
|
|
20241209,160400,28906668731,1281,1281,1281,1281,0
|
|
20241209,160300,28906668731,1281,1281,1281,1281,0
|
|
20241209,160200,28906668731,1281,1281,1281,1281,0
|
|
20241209,160100,28906668731,1281,1281,1281,1281,0
|
|
20241209,160000,28906668731,1281,1281,1281,1281,0
|
|
20241209,155900,28906668731,1281,1281,1281,1281,0
|
|
20241209,155800,28906668731,1281,1281,1281,1281,0
|
|
20241209,155700,28906668731,1281,1281,1281,1281,0
|
|
20241209,155600,28906668731,1281,1281,1281,1281,0
|
|
20241209,155500,28906668731,1281,1281,1281,1281,0
|
|
20241209,155400,28906668731,1281,1281,1281,1281,0
|
|
20241209,155300,28906668731,1281,1281,1281,1281,0
|
|
20241209,155200,28906668731,1281,1281,1281,1281,110990
|
|
20241209,155100,28906668731,1281,1281,1281,1281,0
|
|
20241209,155000,28906668731,1281,1281,1281,1281,0
|
|
20241209,154900,28906668731,1281,1281,1281,1281,0
|
|
20241209,154800,28906668731,1281,1281,1281,1281,0
|
|
20241209,154700,28906668731,1281,1281,1281,1281,0
|
|
20241209,154600,28906668731,1281,1281,1281,1281,0
|
|
20241209,154500,28906668731,1281,1281,1281,1281,0
|
|
20241209,154400,28906668731,1281,1281,1281,1281,0
|
|
20241209,154300,28906668731,1281,1281,1281,1281,0
|
|
20241209,154200,28906668731,1281,1281,1281,1281,0
|
|
20241209,154100,28906668731,1281,1281,1281,1281,0
|
|
20241209,154000,28906668731,1281,1281,1281,1281,0
|
|
20241209,153900,28906668731,1281,1281,1281,1281,0
|
|
20241209,153800,28906668731,1281,1281,1281,1281,0
|
|
20241209,153700,28906668731,1281,1281,1281,1281,0
|
|
20241209,153600,28906668731,1281,1281,1281,1281,0
|
|
20241209,153500,28906668731,1281,1281,1281,1281,0
|
|
20241209,153400,28906668731,1281,1281,1281,1281,0
|
|
20241209,153300,28906668731,1281,1281,1281,1281,0
|
|
20241209,153200,28906668731,1281,1281,1281,1281,0
|
|
20241209,153100,28906668731,1281,1281,1281,1281,0
|
|
20241209,153000,28906668731,1281,1281,1281,1281,110990
|
|
20241209,152900,28764490541,1277,1277,1277,1277,0
|
|
20241209,152800,28764490541,1277,1277,1277,1277,0
|
|
20241209,152700,28764490541,1277,1277,1277,1277,0
|
|
20241209,152600,28764490541,1277,1277,1277,1277,0
|
|
20241209,152500,28764490541,1277,1277,1277,1277,0
|
|
20241209,152400,28764490541,1277,1277,1277,1277,0
|
|
20241209,152300,28764490541,1277,1277,1277,1277,0
|
|
20241209,152200,28764490541,1277,1277,1277,1277,0
|
|
20241209,152100,28764490541,1277,1277,1277,1277,0
|
|
20241209,152000,28764490541,1277,1277,1277,1277,0
|
|
20241209,151900,28764490541,1277,1284,1284,1255,104507
|
|
20241209,151800,28631624720,1284,1285,1288,1284,20931
|
|
20241209,151700,28604714415,1285,1289,1290,1283,16741
|
|
20241209,151600,28583163611,1289,1297,1298,1287,17037
|
|
20241209,151500,28561195914,1298,1302,1303,1288,41897
|
|
20241209,151400,28506788587,1303,1291,1314,1289,98741
|
|
20241209,151300,28378280929,1290,1281,1291,1277,72140
|
|
20241209,151200,28285722110,1281,1286,1291,1281,23213
|
|
20241209,151100,28255911189,1286,1288,1291,1286,22154
|
|
20241209,151000,28227362924,1287,1291,1291,1287,19714
|
|
20241209,150900,28201971867,1288,1289,1291,1287,5186
|
|
20241209,150800,28195291318,1291,1290,1291,1285,34784
|
|
20241209,150700,28150482214,1289,1290,1297,1287,51448
|
|
20241209,150600,28084085901,1289,1289,1291,1289,13621
|
|
20241209,150500,28066513242,1291,1290,1293,1288,25334
|
|
20241209,150400,28033808043,1290,1289,1290,1282,11840
|
|
20241209,150300,28018585235,1289,1287,1296,1279,66736
|
|
20241209,150200,27932602583,1283,1279,1288,1274,46806
|
|
20241209,150100,27872743266,1279,1292,1298,1276,111784
|
|
20241209,150000,27729276549,1290,1320,1320,1280,104261
|
|
20241209,145900,27594622631,1316,1319,1325,1301,57616
|
|
20241209,145800,27518829599,1319,1330,1330,1317,26017
|
|
20241209,145700,27484478303,1330,1327,1334,1324,11205
|
|
20241209,145600,27469614208,1327,1337,1338,1327,46849
|
|
20241209,145500,27407199472,1337,1324,1338,1324,80110
|
|
20241209,145400,27300249054,1324,1333,1336,1322,23213
|
|
20241209,145300,27269392619,1332,1322,1337,1322,23656
|
|
20241209,145200,27237855335,1321,1333,1337,1317,72605
|
|
20241209,145100,27141362301,1337,1339,1340,1329,53735
|
|
20241209,145000,27069652936,1339,1329,1348,1329,154286
|
|
20241209,144900,26863001781,1334,1321,1335,1315,85806
|
|
20241209,144800,26749208860,1322,1317,1323,1315,34074
|
|
20241209,144700,26704189993,1317,1315,1317,1311,20601
|
|
20241209,144600,26677111944,1316,1323,1323,1313,26819
|
|
20241209,144500,26641745259,1325,1309,1325,1308,52418
|
|
20241209,144400,26572693612,1309,1313,1314,1301,25732
|
|
20241209,144300,26539118756,1314,1314,1316,1312,18122
|
|
20241209,144200,26515306790,1313,1311,1315,1310,32270
|
|
20241209,144100,26472964017,1311,1311,1314,1303,38378
|
|
20241209,144000,26422659045,1311,1303,1311,1301,12185
|
|
20241209,143900,26406731418,1303,1305,1306,1301,24213
|
|
20241209,143800,26375189573,1306,1308,1309,1304,17248
|
|
20241209,143700,26352668858,1308,1303,1312,1303,54916
|
|
20241209,143600,26280851985,1303,1293,1304,1292,50561
|
|
20241209,143500,26215237010,1292,1290,1293,1289,6629
|
|
20241209,143400,26206684544,1291,1291,1292,1289,5105
|
|
20241209,143300,26200097011,1290,1291,1293,1287,35371
|
|
20241209,143200,26154474481,1291,1291,1292,1284,17538
|
|
20241209,143100,26131887469,1290,1270,1298,1270,91755
|
|
20241209,143000,26014595393,1272,1289,1289,1270,63002
|
|
20241209,142900,25934016024,1291,1295,1299,1288,104400
|
|
20241209,142800,25798890997,1295,1300,1301,1295,40964
|
|
20241209,142700,25745757560,1301,1305,1306,1300,43528
|
|
20241209,142600,25689053093,1306,1300,1308,1298,16970
|
|
20241209,142500,25666919580,1300,1297,1301,1297,3029
|
|
20241209,142400,25662986379,1299,1297,1299,1295,33025
|
|
20241209,142300,25620206691,1295,1296,1297,1295,31049
|
|
20241209,142200,25579980377,1296,1297,1299,1295,36932
|
|
20241209,142100,25532117280,1299,1299,1302,1297,22413
|
|
20241209,142000,25502996540,1302,1299,1302,1298,13102
|
|
20241209,141900,25485965070,1300,1296,1301,1296,17332
|
|
20241209,141800,25463437202,1296,1295,1297,1292,10716
|
|
20241209,141700,25449562342,1297,1288,1297,1286,24487
|
|
20241209,141600,25417956163,1287,1288,1293,1286,39046
|
|
20241209,141500,25367636264,1286,1306,1308,1285,104985
|
|
20241209,141400,25231506811,1306,1306,1306,1303,8844
|
|
20241209,141300,25219963889,1306,1308,1308,1300,26973
|
|
20241209,141200,25184846046,1303,1307,1309,1302,17875
|
|
20241209,141100,25161531461,1306,1305,1307,1302,23282
|
|
20241209,141000,25131165974,1302,1315,1315,1301,67550
|
|
20241209,140900,25042923379,1316,1321,1321,1316,10358
|
|
20241209,140800,25029275439,1321,1322,1325,1320,10128
|
|
20241209,140700,25015889504,1322,1326,1326,1316,32254
|
|
20241209,140600,24973324582,1326,1324,1327,1320,9752
|
|
20241209,140500,24960426604,1326,1331,1332,1319,48267
|
|
20241209,140400,24896589482,1331,1334,1335,1323,70298
|
|
20241209,140300,24803141358,1335,1342,1342,1327,109520
|
|
20241209,140200,24656978840,1341,1313,1349,1313,123096
|
|
20241209,140100,24493170802,1314,1306,1314,1306,5917
|
|
20241209,140000,24485420933,1305,1310,1312,1305,28780
|
|
20241209,135900,24447787262,1312,1315,1316,1311,11414
|
|
20241209,135800,24432794883,1316,1310,1316,1310,12558
|
|
20241209,135700,24416294953,1310,1313,1315,1310,20827
|
|
20241209,135600,24388990084,1313,1312,1315,1312,4305
|
|
20241209,135500,24383337460,1313,1316,1316,1311,6515
|
|
20241209,135400,24374782904,1311,1315,1316,1310,18965
|
|
20241209,135300,24349889503,1315,1314,1316,1313,6948
|
|
20241209,135200,24340762425,1314,1312,1314,1311,6461
|
|
20241209,135100,24332281024,1311,1316,1318,1311,17305
|
|
20241209,135000,24309532044,1316,1313,1316,1313,16978
|
|
20241209,134900,24287229417,1313,1303,1314,1302,26640
|
|
20241209,134800,24252332169,1309,1312,1315,1302,49254
|
|
20241209,134700,24187926375,1311,1318,1318,1311,32629
|
|
20241209,134600,24145083616,1320,1320,1321,1315,12814
|
|
20241209,134500,24128197861,1321,1324,1324,1314,31029
|
|
20241209,134400,24087302620,1324,1322,1334,1322,25849
|
|
20241209,134300,24053009020,1325,1325,1325,1320,7644
|
|
20241209,134200,24042888856,1325,1322,1325,1317,16018
|
|
20241209,134100,24021720639,1322,1321,1322,1317,26707
|
|
20241209,134000,23986477562,1321,1321,1326,1320,24144
|
|
20241209,133900,23954555946,1321,1320,1321,1315,20973
|
|
20241209,133800,23926910881,1320,1323,1325,1311,52935
|
|
20241209,133700,23857217572,1323,1320,1329,1319,58500
|
|
20241209,133600,23779744799,1319,1332,1332,1312,119298
|
|
20241209,133500,23621956686,1332,1331,1338,1328,21725
|
|
20241209,133400,23593034228,1327,1335,1341,1327,98744
|
|
20241209,133300,23461477662,1341,1337,1341,1332,67728
|
|
20241209,133200,23371101024,1335,1345,1345,1333,111343
|
|
20241209,133100,23222185365,1345,1347,1360,1333,326258
|
|
20241209,133000,22781751150,1345,1350,1351,1344,132897
|
|
20241209,132900,22602565217,1351,1351,1354,1335,192077
|
|
20241209,132800,22343752975,1351,1336,1355,1328,392737
|
|
20241209,132700,21816126630,1334,1317,1340,1317,193321
|
|
20241209,132600,21558464079,1322,1315,1330,1315,78263
|
|
20241209,132500,21455038963,1316,1312,1320,1311,104674
|
|
20241209,132400,21317209360,1311,1303,1311,1296,27355
|
|
20241209,132300,21281642899,1303,1307,1310,1303,19910
|
|
20241209,132200,21255656875,1308,1312,1313,1307,35197
|
|
20241209,132100,21209517780,1313,1323,1326,1312,140172
|
|
20241209,132000,21025257362,1326,1303,1335,1303,236459
|
|
20241209,131900,20713007166,1304,1294,1304,1293,41155
|
|
20241209,131800,20659611874,1294,1295,1295,1293,3748
|
|
20241209,131700,20654761724,1293,1296,1296,1292,12921
|
|
20241209,131600,20638034752,1296,1294,1296,1293,16919
|
|
20241209,131500,20616126184,1294,1294,1297,1293,6588
|
|
20241209,131400,20607598506,1294,1295,1295,1293,1656
|
|
20241209,131300,20605456222,1295,1288,1300,1287,19032
|
|
20241209,131200,20580806190,1289,1286,1289,1285,17052
|
|
20241209,131100,20558890590,1289,1290,1291,1285,8138
|
|
20241209,131000,20548416410,1289,1288,1290,1285,2393
|
|
20241209,130900,20545333748,1285,1289,1291,1285,18607
|
|
20241209,130800,20521365254,1290,1289,1290,1287,6643
|
|
20241209,130700,20512807477,1288,1287,1289,1287,5959
|
|
20241209,130600,20505132644,1288,1284,1292,1284,30472
|
|
20241209,130500,20465919754,1285,1282,1287,1282,7467
|
|
20241209,130400,20456323674,1286,1288,1290,1275,63088
|
|
20241209,130300,20375364200,1289,1289,1292,1286,9275
|
|
20241209,130200,20363407824,1289,1284,1291,1281,32363
|
|
20241209,130100,20321846371,1285,1293,1295,1284,37959
|
|
20241209,130000,20272968551,1295,1299,1300,1290,11510
|
|
20241209,125900,20258047804,1298,1290,1300,1288,33197
|
|
20241209,125800,20215058190,1290,1295,1297,1290,44242
|
|
20241209,125700,20157920792,1295,1295,1300,1293,24553
|
|
20241209,125600,20126120014,1296,1303,1304,1296,12634
|
|
20241209,125500,20109708390,1303,1308,1308,1301,12030
|
|
20241209,125400,20093997358,1308,1303,1310,1302,35496
|
|
20241209,125300,20047670572,1303,1294,1305,1293,13494
|
|
20241209,125200,20030113986,1300,1297,1300,1293,17999
|
|
20241209,125100,20006814774,1294,1304,1304,1294,13117
|
|
20241209,125000,19989819302,1296,1301,1311,1295,35800
|
|
20241209,124900,19943233415,1304,1302,1306,1296,30302
|
|
20241209,124800,19903824924,1307,1303,1308,1301,25225
|
|
20241209,124700,19870947694,1303,1303,1309,1302,21065
|
|
20241209,124600,19843445829,1302,1301,1303,1300,10300
|
|
20241209,124500,19830041216,1301,1310,1310,1298,51714
|
|
20241209,124400,19762777207,1310,1311,1329,1306,80589
|
|
20241209,124300,19657023535,1313,1309,1327,1302,189144
|
|
20241209,124200,19410082543,1309,1319,1320,1297,161405
|
|
20241209,124100,19199267429,1315,1294,1330,1293,400472
|
|
20241209,124000,18673288847,1294,1289,1294,1289,11444
|
|
20241209,123900,18658500014,1289,1287,1290,1287,1786
|
|
20241209,123800,18656197640,1284,1282,1284,1281,6523
|
|
20241209,123700,18647831042,1281,1281,1282,1281,2369
|
|
20241209,123600,18644794439,1281,1282,1283,1280,2610
|
|
20241209,123500,18641449809,1283,1284,1285,1283,7022
|
|
20241209,123400,18632439720,1282,1289,1290,1282,3982
|
|
20241209,123300,18627319673,1289,1292,1296,1281,31901
|
|
20241209,123200,18586129124,1292,1282,1293,1280,31602
|
|
20241209,123100,18545408387,1282,1282,1284,1278,8145
|
|
20241209,123000,18534967479,1281,1282,1282,1281,3063
|
|
20241209,122900,18531043021,1282,1278,1282,1278,14288
|
|
20241209,122800,18512765944,1278,1278,1279,1274,6801
|
|
20241209,122700,18504080412,1278,1279,1279,1275,1561
|
|
20241209,122600,18502087303,1279,1275,1279,1274,1783
|
|
20241209,122500,18499807828,1273,1272,1280,1272,2646
|
|
20241209,122400,18496438415,1272,1274,1281,1272,6887
|
|
20241209,122300,18487662631,1272,1267,1274,1266,5984
|
|
20241209,122200,18480079425,1267,1266,1272,1266,5919
|
|
20241209,122100,18472578987,1266,1270,1270,1266,17392
|
|
20241209,122000,18450503991,1270,1270,1271,1268,8224
|
|
20241209,121900,18440058404,1267,1268,1270,1267,13500
|
|
20241209,121800,18422943406,1267,1274,1274,1267,14403
|
|
20241209,121700,18404674527,1268,1287,1287,1266,62429
|
|
20241209,121600,18325001793,1287,1294,1296,1287,31297
|
|
20241209,121500,18284594166,1294,1295,1297,1293,34353
|
|
20241209,121400,18240120208,1295,1292,1297,1289,78302
|
|
20241209,121300,18138723937,1291,1292,1293,1287,65927
|
|
20241209,121200,18053619360,1289,1288,1292,1284,25265
|
|
20241209,121100,18021055598,1284,1286,1289,1282,20814
|
|
20241209,121000,17994308149,1284,1289,1289,1283,18594
|
|
20241209,120900,17970391774,1285,1282,1290,1280,23740
|
|
20241209,120800,17939882725,1282,1284,1284,1281,8590
|
|
20241209,120700,17928861147,1284,1280,1284,1279,11527
|
|
20241209,120600,17914087100,1279,1279,1280,1279,1487
|
|
20241209,120500,17912185218,1279,1280,1281,1279,9976
|
|
20241209,120400,17899419225,1280,1281,1282,1280,1708
|
|
20241209,120300,17897231139,1281,1282,1285,1281,4881
|
|
20241209,120200,17890971027,1281,1280,1282,1280,5393
|
|
20241209,120100,17884065766,1280,1283,1283,1279,4315
|
|
20241209,120000,17878538866,1283,1276,1283,1275,5845
|
|
20241209,115900,17871063338,1276,1279,1279,1275,28994
|
|
20241209,115800,17834081227,1278,1280,1280,1275,14352
|
|
20241209,115700,17815740628,1280,1286,1287,1280,9612
|
|
20241209,115600,17803405179,1283,1281,1289,1281,10502
|
|
20241209,115500,17789911028,1283,1285,1288,1283,15012
|
|
20241209,115400,17770622132,1285,1281,1290,1279,72332
|
|
20241209,115300,17677553986,1281,1280,1283,1276,13279
|
|
20241209,115200,17660558779,1280,1274,1280,1274,48335
|
|
20241209,115100,17598762464,1274,1278,1283,1273,21058
|
|
20241209,115000,17571872156,1278,1263,1286,1262,44851
|
|
20241209,114900,17514638177,1263,1262,1281,1262,63313
|
|
20241209,114800,17434128457,1262,1258,1262,1250,36743
|
|
20241209,114700,17388061331,1260,1260,1260,1257,8535
|
|
20241209,114600,17377325361,1261,1264,1265,1259,16282
|
|
20241209,114500,17356774664,1264,1263,1266,1263,9410
|
|
20241209,114400,17344878189,1262,1265,1267,1260,15218
|
|
20241209,114300,17325638916,1265,1262,1265,1258,18339
|
|
20241209,114200,17302497926,1262,1259,1262,1257,8426
|
|
20241209,114100,17291902006,1260,1257,1263,1257,25863
|
|
20241209,114000,17259280056,1261,1258,1264,1254,14653
|
|
20241209,113900,17240825483,1258,1250,1260,1247,19888
|
|
20241209,113800,17215855632,1248,1256,1256,1248,25082
|
|
20241209,113700,17184455033,1256,1251,1258,1251,25149
|
|
20241209,113600,17152921286,1251,1250,1252,1247,5702
|
|
20241209,113500,17145797440,1250,1253,1253,1248,6931
|
|
20241209,113400,17137131354,1253,1246,1253,1243,95048
|
|
20241209,113300,17018763020,1247,1256,1259,1246,67927
|
|
20241209,113200,16933781163,1257,1255,1257,1254,10580
|
|
20241209,113100,16920497606,1255,1257,1261,1252,17519
|
|
20241209,113000,16898480036,1257,1256,1258,1251,46447
|
|
20241209,112900,16840277403,1256,1257,1260,1256,11188
|
|
20241209,112800,16826210101,1254,1264,1264,1254,75636
|
|
20241209,112700,16731043789,1265,1268,1269,1264,16811
|
|
20241209,112600,16709754464,1268,1269,1270,1268,9427
|
|
20241209,112500,16697796114,1270,1269,1270,1268,12155
|
|
20241209,112400,16682377565,1269,1271,1272,1268,24534
|
|
20241209,112300,16651206392,1273,1273,1273,1271,2216
|
|
20241209,112200,16648387866,1273,1274,1274,1271,5597
|
|
20241209,112100,16641265556,1274,1269,1274,1269,12084
|
|
20241209,112000,16625916847,1270,1269,1270,1268,8670
|
|
20241209,111900,16614914327,1269,1269,1271,1268,13990
|
|
20241209,111800,16597158504,1267,1266,1269,1266,1183
|
|
20241209,111700,16595659638,1266,1268,1273,1266,27982
|
|
20241209,111600,16560128359,1268,1265,1275,1265,13895
|
|
20241209,111500,16542497054,1265,1263,1265,1261,20094
|
|
20241209,111400,16517137238,1263,1264,1266,1261,26857
|
|
20241209,111300,16483220301,1263,1260,1266,1258,47515
|
|
20241209,111200,16423328539,1260,1271,1271,1250,140179
|
|
20241209,111100,16246920765,1271,1288,1288,1271,100902
|
|
20241209,111000,16117785227,1287,1290,1291,1286,38085
|
|
20241209,110900,16068716313,1291,1291,1294,1291,15207
|
|
20241209,110800,16049077818,1291,1293,1294,1291,27334
|
|
20241209,110700,16013772723,1293,1292,1294,1290,16681
|
|
20241209,110600,15992234333,1291,1305,1307,1291,63128
|
|
20241209,110500,15910482285,1300,1300,1307,1297,29933
|
|
20241209,110400,15871525118,1300,1296,1300,1296,4655
|
|
20241209,110300,15865488234,1296,1296,1297,1295,8402
|
|
20241209,110200,15854597049,1297,1299,1299,1296,34183
|
|
20241209,110100,15810257765,1298,1301,1301,1298,3445
|
|
20241209,110000,15805783355,1300,1299,1301,1297,17299
|
|
20241209,105900,15783320752,1299,1301,1302,1299,10704
|
|
20241209,105800,15769404984,1301,1307,1307,1301,24612
|
|
20241209,105700,15737352886,1308,1310,1310,1307,18460
|
|
20241209,105600,15713205149,1310,1310,1310,1307,33418
|
|
20241209,105500,15669444921,1309,1308,1310,1304,51227
|
|
20241209,105400,15602420197,1309,1298,1309,1298,41229
|
|
20241209,105300,15548585366,1298,1297,1299,1296,13606
|
|
20241209,105200,15530939306,1297,1301,1301,1297,53942
|
|
20241209,105100,15460909004,1301,1305,1305,1299,11410
|
|
20241209,105000,15446068325,1305,1299,1306,1297,21546
|
|
20241209,104900,15418054088,1297,1300,1301,1297,22942
|
|
20241209,104800,15388245409,1300,1300,1302,1298,7815
|
|
20241209,104700,15378081834,1300,1301,1303,1295,48370
|
|
20241209,104600,15315272143,1301,1302,1308,1301,14592
|
|
20241209,104500,15296254802,1302,1307,1312,1299,77727
|
|
20241209,104400,15194796084,1311,1307,1312,1305,58588
|
|
20241209,104300,15118109021,1307,1300,1315,1300,97235
|
|
20241209,104200,14990894477,1300,1308,1317,1300,165862
|
|
20241209,104100,14773600116,1309,1294,1310,1293,133041
|
|
20241209,104000,14600171074,1295,1291,1295,1290,31577
|
|
20241209,103900,14559298179,1293,1289,1293,1288,13722
|
|
20241209,103800,14541603250,1290,1290,1291,1288,4209
|
|
20241209,103700,14536177094,1288,1293,1295,1288,10535
|
|
20241209,103600,14522570632,1293,1295,1297,1293,9614
|
|
20241209,103500,14510113271,1296,1286,1300,1285,47405
|
|
20241209,103400,14448811158,1286,1289,1290,1285,42063
|
|
20241209,103300,14394695343,1289,1290,1291,1288,19683
|
|
20241209,103200,14369337280,1291,1291,1292,1290,12039
|
|
20241209,103100,14353791292,1292,1287,1293,1286,15674
|
|
20241209,103000,14333587703,1288,1292,1293,1287,27407
|
|
20241209,102900,14298259479,1292,1294,1294,1288,9092
|
|
20241209,102800,14286525797,1294,1300,1300,1288,54270
|
|
20241209,102700,14216415231,1298,1294,1304,1294,138463
|
|
20241209,102600,14036467847,1294,1291,1297,1288,27104
|
|
20241209,102500,14001457427,1288,1295,1295,1284,21519
|
|
20241209,102400,13973778666,1295,1292,1296,1284,94809
|
|
20241209,102300,13851689557,1293,1290,1293,1290,8753
|
|
20241209,102200,13840383512,1290,1298,1298,1287,82520
|
|
20241209,102100,13733848728,1298,1294,1302,1292,39031
|
|
20241209,102000,13683260422,1294,1302,1303,1294,54583
|
|
20241209,101900,13612459490,1302,1293,1308,1293,115633
|
|
20241209,101800,13461931098,1294,1287,1297,1286,44941
|
|
20241209,101700,13403934536,1288,1288,1291,1286,41017
|
|
20241209,101600,13351092039,1287,1292,1294,1286,62085
|
|
20241209,101500,13271117445,1292,1295,1306,1292,133451
|
|
20241209,101400,13097823838,1295,1301,1302,1292,63579
|
|
20241209,101300,13015413082,1303,1292,1307,1291,108481
|
|
20241209,101200,12874452554,1295,1293,1295,1284,101708
|
|
20241209,101100,12743351833,1295,1291,1298,1280,132084
|
|
20241209,101000,12573377199,1292,1299,1310,1275,255089
|
|
20241209,100900,12243875127,1301,1305,1307,1298,84330
|
|
20241209,100800,12134171073,1306,1302,1316,1291,228175
|
|
20241209,100700,11836983583,1303,1304,1323,1298,204124
|
|
20241209,100600,11570089102,1305,1309,1311,1296,218007
|
|
20241209,100500,11286173773,1309,1319,1323,1308,274824
|
|
20241209,100400,10925006959,1321,1326,1357,1315,746277
|
|
20241209,100300,9928847652,1328,1321,1355,1285,1305111
|
|
20241209,100200,8206022817,1322,1242,1322,1233,1365484
|
|
20241209,100100,6444479481,1242,1234,1242,1217,64394
|
|
20241209,100000,6365305026,1233,1236,1236,1233,7985
|
|
20241209,095900,6355444453,1238,1240,1241,1236,24092
|
|
20241209,095800,6325591235,1240,1239,1240,1237,11936
|
|
20241209,095700,6310798607,1239,1240,1241,1238,4085
|
|
20241209,095600,6305735312,1240,1241,1241,1239,13320
|
|
20241209,095500,6289218185,1241,1236,1242,1233,11631
|
|
20241209,095400,6274801203,1237,1237,1237,1237,1314
|
|
20241209,095300,6273175785,1237,1236,1237,1231,9044
|
|
20241209,095200,6262020179,1233,1232,1236,1230,17982
|
|
20241209,095100,6239845588,1231,1232,1233,1230,7566
|
|
20241209,095000,6230532802,1232,1234,1238,1227,14722
|
|
20241209,094900,6212366728,1232,1230,1237,1226,15337
|
|
20241209,094800,6193450472,1225,1235,1241,1218,37892
|
|
20241209,094700,6147040785,1241,1239,1247,1235,31943
|
|
20241209,094600,6107413587,1237,1243,1243,1235,30463
|
|
20241209,094500,6069688868,1243,1244,1247,1242,11549
|
|
20241209,094400,6055328078,1245,1245,1250,1245,11781
|
|
20241209,094300,6040631421,1249,1241,1259,1235,42386
|
|
20241209,094200,5987890409,1241,1252,1252,1241,70846
|
|
20241209,094100,5899585185,1252,1258,1260,1248,45233
|
|
20241209,094000,5842894045,1258,1267,1270,1256,167093
|
|
20241209,093900,5631973258,1268,1246,1268,1240,132572
|
|
20241209,093800,5466081453,1247,1245,1252,1245,65769
|
|
20241209,093700,5383912789,1245,1250,1258,1242,168989
|
|
20241209,093600,5172341853,1252,1221,1256,1220,115036
|
|
20241209,093500,5029852956,1221,1221,1223,1219,26143
|
|
20241209,093400,4997950350,1220,1230,1231,1218,46470
|
|
20241209,093300,4940984989,1229,1230,1235,1224,52354
|
|
20241209,093200,4876590447,1232,1212,1235,1212,98904
|
|
20241209,093100,4755563223,1212,1209,1212,1209,9278
|
|
20241209,093000,4744337081,1210,1211,1212,1208,9110
|
|
20241209,092900,4733316718,1212,1216,1216,1210,27617
|
|
20241209,092800,4699821675,1216,1210,1216,1210,13705
|
|
20241209,092700,4683210234,1211,1207,1214,1205,30677
|
|
20241209,092600,4646095620,1205,1199,1206,1198,25307
|
|
20241209,092500,4615681002,1198,1202,1202,1198,22915
|
|
20241209,092400,4588184947,1202,1200,1203,1200,8595
|
|
20241209,092300,4577859941,1200,1206,1210,1200,35786
|
|
20241209,092200,4534829025,1206,1208,1211,1206,16163
|
|
20241209,092100,4515309881,1208,1210,1212,1208,5626
|
|
20241209,092000,4508505184,1210,1208,1214,1207,12987
|
|
20241209,091900,4492789829,1208,1210,1210,1207,10795
|
|
20241209,091800,4479743429,1208,1208,1216,1208,17846
|
|
20241209,091700,4458143048,1215,1207,1218,1205,14597
|
|
20241209,091600,4440440377,1210,1201,1210,1199,30642
|
|
20241209,091500,4403603272,1201,1215,1220,1200,56160
|
|
20241209,091400,4335636967,1218,1209,1224,1200,88366
|
|
20241209,091300,4228183444,1201,1214,1214,1192,145472
|
|
20241209,091200,4053474113,1214,1216,1222,1213,110426
|
|
20241209,091100,3919050384,1217,1221,1226,1214,125826
|
|
20241209,091000,3765685528,1222,1246,1249,1217,179935
|
|
20241209,090900,3543957609,1245,1241,1252,1240,42876
|
|
20241209,090800,3490497797,1240,1263,1263,1240,104820
|
|
20241209,090700,3359356127,1263,1260,1271,1260,125854
|
|
20241209,090600,3200238837,1261,1251,1276,1251,238461
|
|
20241209,090500,2899194475,1251,1244,1265,1230,187035
|
|
20241209,090400,2666831237,1244,1271,1276,1230,328912
|
|
20241209,090300,2254890493,1271,1298,1303,1263,359577
|
|
20241209,090200,1795702734,1291,1241,1340,1239,1410936
|
|
20241209,090100,0,1100,1100,1100,1100,0
|
|
20241209,090000,0,1100,1100,1100,1100,0
|