595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,185200,921011143,1593,1593,1593,1593,35759
|
|
20250305,185100,921011143,1593,1593,1593,1593,0
|
|
20250305,185000,921011143,1593,1593,1593,1593,0
|
|
20250305,184900,921011143,1593,1593,1593,1593,0
|
|
20250305,184800,921011143,1593,1593,1593,1593,0
|
|
20250305,184700,921011143,1593,1593,1593,1593,0
|
|
20250305,184600,921011143,1593,1593,1593,1593,0
|
|
20250305,184500,921011143,1593,1593,1593,1593,0
|
|
20250305,184400,921011143,1593,1593,1593,1593,0
|
|
20250305,184300,921011143,1593,1593,1593,1593,0
|
|
20250305,184200,921011143,1593,1593,1593,1593,0
|
|
20250305,184100,921011143,1593,1593,1593,1593,0
|
|
20250305,184000,921011143,1593,1593,1593,1593,0
|
|
20250305,183900,921011143,1593,1593,1593,1593,0
|
|
20250305,183800,921011143,1593,1593,1593,1593,0
|
|
20250305,183700,921011143,1593,1593,1593,1593,0
|
|
20250305,183600,921011143,1593,1593,1593,1593,0
|
|
20250305,183500,921011143,1593,1593,1593,1593,0
|
|
20250305,183400,921011143,1593,1593,1593,1593,0
|
|
20250305,183300,921011143,1593,1593,1593,1593,0
|
|
20250305,183200,921011143,1593,1593,1593,1593,0
|
|
20250305,183100,921011143,1593,1593,1593,1593,0
|
|
20250305,183000,921011143,1593,1593,1593,1593,0
|
|
20250305,182900,921011143,1593,1593,1593,1593,0
|
|
20250305,182800,921011143,1593,1593,1593,1593,0
|
|
20250305,182700,921011143,1593,1593,1593,1593,0
|
|
20250305,182600,921011143,1593,1593,1593,1593,0
|
|
20250305,182500,921011143,1593,1593,1593,1593,0
|
|
20250305,182400,921011143,1593,1593,1593,1593,0
|
|
20250305,182300,921011143,1593,1593,1593,1593,0
|
|
20250305,182200,921011143,1593,1593,1593,1593,35759
|
|
20250305,182100,921011143,1593,1593,1593,1593,0
|
|
20250305,182000,921011143,1593,1593,1593,1593,0
|
|
20250305,181900,921011143,1593,1593,1593,1593,0
|
|
20250305,181800,921011143,1593,1593,1593,1593,0
|
|
20250305,181700,921011143,1593,1593,1593,1593,0
|
|
20250305,181600,921011143,1593,1593,1593,1593,0
|
|
20250305,181500,921011143,1593,1593,1593,1593,0
|
|
20250305,181400,921011143,1593,1593,1593,1593,0
|
|
20250305,181300,921011143,1593,1593,1593,1593,0
|
|
20250305,181200,921011143,1593,1593,1593,1593,0
|
|
20250305,181100,921011143,1593,1593,1593,1593,0
|
|
20250305,181000,921011143,1593,1593,1593,1593,0
|
|
20250305,180900,921011143,1593,1593,1593,1593,0
|
|
20250305,180800,921011143,1593,1593,1593,1593,0
|
|
20250305,180700,921011143,1593,1593,1593,1593,0
|
|
20250305,180600,921011143,1593,1593,1593,1593,0
|
|
20250305,180500,921011143,1593,1593,1593,1593,0
|
|
20250305,180400,921011143,1593,1593,1593,1593,0
|
|
20250305,180300,921011143,1593,1593,1593,1593,0
|
|
20250305,180200,921011143,1593,1593,1593,1593,0
|
|
20250305,180100,921011143,1593,1593,1593,1593,0
|
|
20250305,180000,921011143,1593,1593,1593,1593,0
|
|
20250305,175900,921011143,1593,1593,1593,1593,0
|
|
20250305,175800,921011143,1593,1593,1593,1593,0
|
|
20250305,175700,921011143,1593,1593,1593,1593,0
|
|
20250305,175600,921011143,1593,1593,1593,1593,0
|
|
20250305,175500,921011143,1593,1593,1593,1593,0
|
|
20250305,175400,921011143,1593,1593,1593,1593,0
|
|
20250305,175300,921011143,1593,1593,1593,1593,0
|
|
20250305,175200,921011143,1593,1593,1593,1593,35759
|
|
20250305,175100,921011143,1593,1593,1593,1593,0
|
|
20250305,175000,921011143,1593,1593,1593,1593,0
|
|
20250305,174900,921011143,1593,1593,1593,1593,0
|
|
20250305,174800,921011143,1593,1593,1593,1593,0
|
|
20250305,174700,921011143,1593,1593,1593,1593,0
|
|
20250305,174600,921011143,1593,1593,1593,1593,0
|
|
20250305,174500,921011143,1593,1593,1593,1593,0
|
|
20250305,174400,921011143,1593,1593,1593,1593,0
|
|
20250305,174300,921011143,1593,1593,1593,1593,0
|
|
20250305,174200,921011143,1593,1593,1593,1593,0
|
|
20250305,174100,921011143,1593,1593,1593,1593,0
|
|
20250305,174000,921011143,1593,1593,1593,1593,0
|
|
20250305,173900,921011143,1593,1593,1593,1593,0
|
|
20250305,173800,921011143,1593,1593,1593,1593,0
|
|
20250305,173700,921011143,1593,1593,1593,1593,0
|
|
20250305,173600,921011143,1593,1593,1593,1593,0
|
|
20250305,173500,921011143,1593,1593,1593,1593,0
|
|
20250305,173400,921011143,1593,1593,1593,1593,0
|
|
20250305,173300,921011143,1593,1593,1593,1593,0
|
|
20250305,173200,921011143,1593,1593,1593,1593,0
|
|
20250305,173100,921011143,1593,1593,1593,1593,0
|
|
20250305,173000,921011143,1593,1593,1593,1593,0
|
|
20250305,172900,921011143,1593,1593,1593,1593,0
|
|
20250305,172800,921011143,1593,1593,1593,1593,0
|
|
20250305,172700,921011143,1593,1593,1593,1593,0
|
|
20250305,172600,921011143,1593,1593,1593,1593,0
|
|
20250305,172500,921011143,1593,1593,1593,1593,0
|
|
20250305,172400,921011143,1593,1593,1593,1593,0
|
|
20250305,172300,921011143,1593,1593,1593,1593,0
|
|
20250305,172200,921011143,1593,1593,1593,1593,35759
|
|
20250305,172100,921011143,1593,1593,1593,1593,0
|
|
20250305,172000,921011143,1593,1593,1593,1593,0
|
|
20250305,171900,921011143,1593,1593,1593,1593,0
|
|
20250305,171800,921011143,1593,1593,1593,1593,0
|
|
20250305,171700,921011143,1593,1593,1593,1593,0
|
|
20250305,171600,921011143,1593,1593,1593,1593,0
|
|
20250305,171500,921011143,1593,1593,1593,1593,0
|
|
20250305,171400,921011143,1593,1593,1593,1593,0
|
|
20250305,171300,921011143,1593,1593,1593,1593,0
|
|
20250305,171200,921011143,1593,1593,1593,1593,0
|
|
20250305,171100,921011143,1593,1593,1593,1593,0
|
|
20250305,171000,921011143,1593,1593,1593,1593,0
|
|
20250305,170900,921011143,1593,1593,1593,1593,0
|
|
20250305,170800,921011143,1593,1593,1593,1593,0
|
|
20250305,170700,921011143,1593,1593,1593,1593,0
|
|
20250305,170600,921011143,1593,1593,1593,1593,0
|
|
20250305,170500,921011143,1593,1593,1593,1593,0
|
|
20250305,170400,921011143,1593,1593,1593,1593,0
|
|
20250305,170300,921011143,1593,1593,1593,1593,0
|
|
20250305,170200,921011143,1593,1593,1593,1593,0
|
|
20250305,170100,921011143,1593,1593,1593,1593,0
|
|
20250305,170000,921011143,1593,1593,1593,1593,0
|
|
20250305,165900,921011143,1593,1593,1593,1593,0
|
|
20250305,165800,921011143,1593,1593,1593,1593,0
|
|
20250305,165700,921011143,1593,1593,1593,1593,0
|
|
20250305,165600,921011143,1593,1593,1593,1593,0
|
|
20250305,165500,921011143,1593,1593,1593,1593,0
|
|
20250305,165400,921011143,1593,1593,1593,1593,0
|
|
20250305,165300,921011143,1593,1593,1593,1593,0
|
|
20250305,165200,921011143,1593,1593,1593,1593,35759
|
|
20250305,165100,921011143,1593,1593,1593,1593,0
|
|
20250305,165000,921011143,1593,1593,1593,1593,0
|
|
20250305,164900,921011143,1593,1593,1593,1593,0
|
|
20250305,164800,921011143,1593,1593,1593,1593,0
|
|
20250305,164700,921011143,1593,1593,1593,1593,0
|
|
20250305,164600,921011143,1593,1593,1593,1593,0
|
|
20250305,164500,921011143,1593,1593,1593,1593,0
|
|
20250305,164400,921011143,1593,1593,1593,1593,0
|
|
20250305,164300,921011143,1593,1593,1593,1593,0
|
|
20250305,164200,921011143,1593,1593,1593,1593,0
|
|
20250305,164100,921011143,1593,1593,1593,1593,0
|
|
20250305,164000,921011143,1593,1593,1593,1593,0
|
|
20250305,163900,921011143,1593,1593,1593,1593,0
|
|
20250305,163800,921011143,1593,1593,1593,1593,0
|
|
20250305,163700,921011143,1593,1593,1593,1593,0
|
|
20250305,163600,921011143,1593,1593,1593,1593,0
|
|
20250305,163500,921011143,1593,1593,1593,1593,0
|
|
20250305,163400,921011143,1593,1593,1593,1593,0
|
|
20250305,163300,921011143,1593,1593,1593,1593,0
|
|
20250305,163200,921011143,1593,1593,1593,1593,0
|
|
20250305,163100,921011143,1593,1593,1593,1593,0
|
|
20250305,163000,921011143,1593,1593,1593,1593,0
|
|
20250305,162900,921011143,1593,1593,1593,1593,0
|
|
20250305,162800,921011143,1593,1593,1593,1593,0
|
|
20250305,162700,921011143,1593,1593,1593,1593,0
|
|
20250305,162600,921011143,1593,1593,1593,1593,0
|
|
20250305,162500,921011143,1593,1593,1593,1593,0
|
|
20250305,162400,921011143,1593,1593,1593,1593,0
|
|
20250305,162300,921011143,1593,1593,1593,1593,0
|
|
20250305,162200,921011143,1593,1593,1593,1593,35759
|
|
20250305,162100,921011143,1593,1593,1593,1593,0
|
|
20250305,162000,921011143,1593,1593,1593,1593,0
|
|
20250305,161900,921011143,1593,1593,1593,1593,0
|
|
20250305,161800,921011143,1593,1593,1593,1593,0
|
|
20250305,161700,921011143,1593,1593,1593,1593,0
|
|
20250305,161600,921011143,1593,1593,1593,1593,0
|
|
20250305,161500,921011143,1593,1593,1593,1593,0
|
|
20250305,161400,921011143,1593,1593,1593,1593,0
|
|
20250305,161300,921011143,1593,1593,1593,1593,0
|
|
20250305,161200,921011143,1593,1593,1593,1593,0
|
|
20250305,161100,921011143,1593,1593,1593,1593,0
|
|
20250305,161000,921011143,1593,1593,1593,1593,0
|
|
20250305,160900,921011143,1593,1593,1593,1593,0
|
|
20250305,160800,921011143,1593,1593,1593,1593,0
|
|
20250305,160700,921011143,1593,1593,1593,1593,0
|
|
20250305,160600,921011143,1593,1593,1593,1593,0
|
|
20250305,160500,921011143,1593,1593,1593,1593,0
|
|
20250305,160400,921011143,1593,1593,1593,1593,0
|
|
20250305,160300,921011143,1593,1593,1593,1593,0
|
|
20250305,160200,921011143,1593,1593,1593,1593,0
|
|
20250305,160100,921011143,1593,1593,1593,1593,0
|
|
20250305,160000,921011143,1593,1593,1593,1593,0
|
|
20250305,155900,921011143,1593,1593,1593,1593,0
|
|
20250305,155800,921011143,1593,1593,1593,1593,0
|
|
20250305,155700,921011143,1593,1593,1593,1593,0
|
|
20250305,155600,921011143,1593,1593,1593,1593,0
|
|
20250305,155500,921011143,1593,1593,1593,1593,0
|
|
20250305,155400,921011143,1593,1593,1593,1593,0
|
|
20250305,155300,921011143,1593,1593,1593,1593,0
|
|
20250305,155200,921011143,1593,1593,1593,1593,35759
|
|
20250305,155100,921011143,1593,1593,1593,1593,0
|
|
20250305,155000,921011143,1593,1593,1593,1593,0
|
|
20250305,154900,921011143,1593,1593,1593,1593,0
|
|
20250305,154800,921011143,1593,1593,1593,1593,0
|
|
20250305,154700,921011143,1593,1593,1593,1593,0
|
|
20250305,154600,921011143,1593,1593,1593,1593,0
|
|
20250305,154500,921011143,1593,1593,1593,1593,0
|
|
20250305,154400,921011143,1593,1593,1593,1593,0
|
|
20250305,154300,921011143,1593,1593,1593,1593,0
|
|
20250305,154200,921011143,1593,1593,1593,1593,0
|
|
20250305,154100,921011143,1593,1593,1593,1593,0
|
|
20250305,154000,921011143,1593,1593,1593,1593,0
|
|
20250305,153900,921011143,1593,1593,1593,1593,0
|
|
20250305,153800,921011143,1593,1593,1593,1593,0
|
|
20250305,153700,921011143,1593,1593,1593,1593,0
|
|
20250305,153600,921011143,1593,1593,1593,1593,0
|
|
20250305,153500,921011143,1593,1593,1593,1593,0
|
|
20250305,153400,921011143,1593,1593,1593,1593,0
|
|
20250305,153300,921011143,1593,1593,1593,1593,0
|
|
20250305,153200,921011143,1593,1593,1593,1593,0
|
|
20250305,153100,921011143,1593,1593,1593,1593,0
|
|
20250305,153000,921011143,1593,1593,1593,1593,35759
|
|
20250305,152900,864047056,1593,1593,1593,1593,0
|
|
20250305,152800,864047056,1593,1593,1593,1593,0
|
|
20250305,152700,864047056,1593,1593,1593,1593,0
|
|
20250305,152600,864047056,1593,1593,1593,1593,0
|
|
20250305,152500,864047056,1593,1593,1593,1593,0
|
|
20250305,152400,864047056,1593,1593,1593,1593,0
|
|
20250305,152300,864047056,1593,1593,1593,1593,0
|
|
20250305,152200,864047056,1593,1593,1593,1593,0
|
|
20250305,152100,864047056,1593,1593,1593,1593,0
|
|
20250305,152000,864047056,1593,1593,1593,1593,0
|
|
20250305,151900,864047056,1593,1592,1594,1592,1607
|
|
20250305,151800,861488098,1593,1592,1593,1592,4311
|
|
20250305,151700,854622290,1591,1591,1591,1590,1014
|
|
20250305,151600,853009038,1589,1591,1591,1589,353
|
|
20250305,151500,852448115,1589,1592,1592,1588,3308
|
|
20250305,151400,847191775,1590,1590,1590,1590,320
|
|
20250305,151300,846682975,1590,1589,1592,1589,1003
|
|
20250305,151200,845088048,1589,1589,1589,1589,108
|
|
20250305,151100,844916436,1589,1590,1590,1589,10
|
|
20250305,151000,844900538,1590,1589,1590,1589,209
|
|
20250305,150900,844568436,1588,1588,1588,1588,0
|
|
20250305,150800,844568436,1588,1588,1588,1588,2000
|
|
20250305,150700,841392436,1588,1588,1588,1588,0
|
|
20250305,150600,841392436,1588,1591,1591,1588,828
|
|
20250305,150500,840077165,1589,1589,1589,1589,2
|
|
20250305,150400,840073987,1591,1591,1591,1591,498
|
|
20250305,150300,839281669,1592,1592,1592,1592,0
|
|
20250305,150200,839281669,1592,1592,1592,1592,200
|
|
20250305,150100,838963269,1591,1591,1591,1591,240
|
|
20250305,150000,838581429,1591,1592,1592,1591,11
|
|
20250305,145900,838563927,1591,1591,1591,1591,90
|
|
20250305,145800,838420737,1591,1592,1592,1591,160
|
|
20250305,145700,838166047,1592,1592,1592,1591,32
|
|
20250305,145600,838115104,1591,1591,1591,1591,10300
|
|
20250305,145500,821727804,1588,1588,1588,1588,0
|
|
20250305,145400,821727804,1588,1588,1588,1588,0
|
|
20250305,145300,821727804,1588,1588,1588,1588,80
|
|
20250305,145200,821600764,1588,1591,1591,1588,611
|
|
20250305,145100,820630463,1587,1588,1591,1587,739
|
|
20250305,145000,819456935,1588,1588,1588,1587,5029
|
|
20250305,144900,811472331,1589,1588,1589,1588,5999
|
|
20250305,144800,801939949,1589,1590,1591,1589,3128
|
|
20250305,144700,796969152,1589,1589,1589,1589,0
|
|
20250305,144600,796969152,1589,1590,1590,1589,490
|
|
20250305,144500,796190065,1590,1590,1590,1590,0
|
|
20250305,144400,796190065,1590,1590,1592,1590,4027
|
|
20250305,144300,789787133,1591,1591,1591,1591,261
|
|
20250305,144200,789371882,1591,1591,1591,1590,5877
|
|
20250305,144100,780021775,1591,1591,1591,1591,8323
|
|
20250305,144000,766779882,1591,1591,1591,1591,708
|
|
20250305,143900,765653454,1590,1590,1590,1590,1007
|
|
20250305,143800,764052324,1590,1590,1590,1590,3093
|
|
20250305,143700,759134454,1590,1590,1590,1590,314
|
|
20250305,143600,758635194,1591,1591,1591,1591,1
|
|
20250305,143500,758633603,1591,1591,1591,1591,1
|
|
20250305,143400,758632012,1590,1591,1591,1590,3
|
|
20250305,143300,758627241,1590,1590,1590,1590,1291
|
|
20250305,143200,756574551,1590,1590,1590,1590,108
|
|
20250305,143100,756402831,1590,1590,1590,1590,110
|
|
20250305,143000,756227931,1591,1591,1591,1591,0
|
|
20250305,142900,756227931,1591,1591,1592,1591,2011
|
|
20250305,142800,753028429,1592,1589,1592,1589,5260
|
|
20250305,142700,744664033,1588,1588,1588,1588,1098
|
|
20250305,142600,742920409,1590,1590,1590,1590,0
|
|
20250305,142500,742920409,1590,1590,1590,1590,0
|
|
20250305,142400,742920409,1590,1590,1590,1590,0
|
|
20250305,142300,742920409,1590,1590,1590,1590,2
|
|
20250305,142200,742917229,1590,1589,1590,1589,957
|
|
20250305,142100,741395885,1589,1590,1590,1589,4359
|
|
20250305,142000,734465434,1590,1590,1590,1590,5
|
|
20250305,141900,734457484,1591,1588,1591,1588,48
|
|
20250305,141800,734381251,1588,1588,1588,1588,0
|
|
20250305,141700,734381251,1588,1588,1588,1588,4
|
|
20250305,141600,734374899,1588,1590,1590,1588,3006
|
|
20250305,141500,729601200,1590,1591,1591,1590,21
|
|
20250305,141400,729567809,1590,1590,1590,1590,0
|
|
20250305,141300,729567809,1590,1591,1591,1590,2501
|
|
20250305,141200,725591218,1592,1592,1592,1590,1592
|
|
20250305,141100,723059097,1592,1591,1592,1591,739
|
|
20250305,141000,721882610,1592,1592,1592,1592,33
|
|
20250305,140900,721830074,1591,1590,1591,1590,1984
|
|
20250305,140800,718675039,1590,1590,1590,1590,40
|
|
20250305,140700,718611439,1590,1589,1590,1589,971
|
|
20250305,140600,717068519,1589,1589,1589,1589,113
|
|
20250305,140500,716888962,1589,1589,1589,1589,100
|
|
20250305,140400,716730062,1589,1589,1589,1589,1
|
|
20250305,140300,716728473,1590,1586,1590,1586,36
|
|
20250305,140200,716671373,1586,1587,1587,1581,6380
|
|
20250305,140100,706564514,1586,1590,1590,1586,1677
|
|
20250305,140000,703900792,1590,1585,1590,1585,999
|
|
20250305,135900,702313429,1585,1588,1588,1585,4741
|
|
20250305,135800,694798119,1588,1589,1589,1588,768
|
|
20250305,135700,693578467,1589,1589,1589,1589,30
|
|
20250305,135600,693530797,1588,1586,1588,1586,7779
|
|
20250305,135500,681192405,1586,1587,1588,1586,2561
|
|
20250305,135400,677130282,1587,1588,1588,1587,457
|
|
20250305,135300,676404576,1588,1589,1589,1588,6513
|
|
20250305,135200,666061925,1588,1588,1588,1588,220
|
|
20250305,135100,665712565,1588,1589,1589,1588,3161
|
|
20250305,135000,660692397,1588,1590,1590,1588,382
|
|
20250305,134900,660085777,1590,1590,1590,1590,0
|
|
20250305,134800,660085777,1590,1590,1590,1590,55
|
|
20250305,134700,659998327,1590,1590,1590,1590,806
|
|
20250305,134600,658716787,1590,1591,1591,1590,2062
|
|
20250305,134500,655438206,1590,1591,1591,1590,290
|
|
20250305,134400,654976927,1591,1591,1591,1591,100
|
|
20250305,134300,654817827,1590,1589,1590,1589,66
|
|
20250305,134200,654712892,1590,1591,1591,1590,85
|
|
20250305,134100,654577672,1590,1589,1590,1589,87
|
|
20250305,134000,654439344,1589,1589,1589,1589,4
|
|
20250305,133900,654432988,1588,1588,1588,1588,5
|
|
20250305,133800,654425048,1587,1587,1587,1587,1
|
|
20250305,133700,654423461,1587,1589,1589,1587,372
|
|
20250305,133600,653832477,1589,1590,1590,1589,133
|
|
20250305,133500,653621120,1591,1589,1591,1587,4101
|
|
20250305,133400,647110047,1591,1591,1591,1590,1250
|
|
20250305,133300,645121797,1591,1591,1591,1591,1
|
|
20250305,133200,645120206,1591,1591,1591,1591,0
|
|
20250305,133100,645120206,1591,1590,1591,1590,919
|
|
20250305,133000,643658591,1591,1589,1591,1589,1883
|
|
20250305,132900,640664616,1590,1586,1590,1581,9670
|
|
20250305,132800,625317171,1585,1584,1585,1584,1689
|
|
20250305,132700,622640339,1584,1581,1584,1581,3754
|
|
20250305,132600,616705208,1581,1581,1581,1581,31
|
|
20250305,132500,616656197,1584,1584,1584,1584,3
|
|
20250305,132400,616651445,1584,1583,1584,1583,511
|
|
20250305,132300,615842531,1583,1583,1583,1583,1
|
|
20250305,132200,615840948,1584,1584,1584,1584,0
|
|
20250305,132100,615840948,1584,1583,1584,1580,5423
|
|
20250305,132000,607267255,1584,1584,1584,1584,570
|
|
20250305,131900,606364375,1584,1584,1585,1584,424
|
|
20250305,131800,605692758,1584,1584,1584,1584,18
|
|
20250305,131700,605664246,1584,1585,1585,1584,621
|
|
20250305,131600,604680576,1583,1584,1585,1583,870
|
|
20250305,131500,603302051,1584,1585,1585,1584,318
|
|
20250305,131400,602798237,1585,1585,1585,1585,11
|
|
20250305,131300,602780802,1584,1583,1584,1583,2453
|
|
20250305,131200,598895639,1583,1582,1583,1582,109
|
|
20250305,131100,598723200,1582,1579,1582,1579,10469
|
|
20250305,131000,582180400,1579,1579,1579,1579,0
|
|
20250305,130900,582180400,1579,1579,1579,1579,104
|
|
20250305,130800,582016184,1578,1576,1578,1576,825
|
|
20250305,130700,580714968,1576,1576,1576,1572,8260
|
|
20250305,130600,567727619,1577,1577,1577,1577,66
|
|
20250305,130500,567623537,1576,1575,1576,1575,882
|
|
20250305,130400,566234005,1575,1575,1576,1574,1968
|
|
20250305,130300,563134371,1575,1575,1575,1575,0
|
|
20250305,130200,563134371,1575,1573,1575,1573,1244
|
|
20250305,130100,561175831,1574,1574,1574,1574,1
|
|
20250305,130000,561174257,1575,1575,1575,1575,49
|
|
20250305,125900,561097082,1576,1574,1576,1574,681
|
|
20250305,125800,560025006,1575,1575,1575,1575,0
|
|
20250305,125700,560025006,1575,1575,1575,1575,0
|
|
20250305,125600,560025006,1575,1575,1576,1575,1577
|
|
20250305,125500,557541127,1575,1575,1575,1575,1
|
|
20250305,125400,557539552,1573,1573,1573,1573,5
|
|
20250305,125300,557531687,1573,1573,1573,1573,6
|
|
20250305,125200,557522249,1576,1573,1576,1573,65
|
|
20250305,125100,557420001,1576,1576,1576,1576,1210
|
|
20250305,125000,555513041,1572,1576,1576,1572,1199
|
|
20250305,124900,553624816,1573,1573,1573,1573,3
|
|
20250305,124800,553620097,1576,1576,1576,1576,40
|
|
20250305,124700,553557057,1576,1571,1576,1571,3450
|
|
20250305,124600,548125548,1573,1573,1573,1571,552
|
|
20250305,124500,547257752,1573,1573,1573,1573,0
|
|
20250305,124400,547257752,1573,1573,1573,1573,0
|
|
20250305,124300,547257752,1573,1572,1573,1572,1297
|
|
20250305,124200,545218146,1572,1571,1572,1571,587
|
|
20250305,124100,544295583,1570,1570,1570,1570,0
|
|
20250305,124000,544295583,1570,1572,1572,1570,1001
|
|
20250305,123900,542724011,1571,1571,1571,1571,1000
|
|
20250305,123800,541153011,1571,1572,1572,1571,17
|
|
20250305,123700,541126303,1571,1572,1572,1571,2300
|
|
20250305,123600,537511003,1571,1569,1571,1569,3306
|
|
20250305,123500,532320391,1569,1568,1569,1566,2001
|
|
20250305,123400,529186208,1568,1568,1568,1568,10
|
|
20250305,123300,529170528,1568,1569,1569,1568,477
|
|
20250305,123200,528422300,1569,1569,1569,1569,0
|
|
20250305,123100,528422300,1569,1569,1569,1569,1
|
|
20250305,123000,528420731,1569,1569,1569,1569,6
|
|
20250305,122900,528411317,1569,1568,1569,1568,189
|
|
20250305,122800,528114964,1568,1569,1570,1568,784
|
|
20250305,122700,526884608,1569,1569,1569,1569,635
|
|
20250305,122600,525888293,1563,1569,1569,1563,670
|
|
20250305,122500,524840563,1564,1568,1568,1564,23
|
|
20250305,122400,524804503,1568,1567,1568,1567,2006
|
|
20250305,122300,521660095,1566,1566,1566,1566,1
|
|
20250305,122200,521658529,1562,1565,1565,1562,162
|
|
20250305,122100,521405002,1564,1564,1564,1564,1
|
|
20250305,122000,521403438,1566,1566,1566,1566,1
|
|
20250305,121900,521401872,1567,1564,1567,1562,1705
|
|
20250305,121800,518734391,1565,1566,1567,1565,846
|
|
20250305,121700,517409377,1567,1567,1567,1567,1
|
|
20250305,121600,517407810,1563,1564,1564,1563,113
|
|
20250305,121500,517231093,1564,1567,1568,1564,420
|
|
20250305,121400,516573003,1568,1568,1568,1568,6
|
|
20250305,121300,516563595,1568,1568,1568,1568,1
|
|
20250305,121200,516562027,1567,1567,1567,1567,583
|
|
20250305,121100,515648466,1567,1567,1567,1567,0
|
|
20250305,121000,515648466,1567,1567,1567,1562,361
|
|
20250305,120900,515084524,1566,1566,1566,1566,1005
|
|
20250305,120800,513510694,1560,1562,1562,1560,1150
|
|
20250305,120700,511715873,1567,1567,1567,1567,100
|
|
20250305,120600,511559173,1567,1567,1567,1567,0
|
|
20250305,120500,511559173,1567,1567,1567,1567,0
|
|
20250305,120400,511559173,1567,1567,1567,1567,0
|
|
20250305,120300,511559173,1567,1561,1567,1560,3730
|
|
20250305,120200,505738249,1567,1568,1568,1567,71
|
|
20250305,120100,505626991,1560,1568,1571,1560,24314
|
|
20250305,120000,467570195,1572,1569,1572,1569,12
|
|
20250305,115900,467551364,1572,1572,1572,1572,1
|
|
20250305,115800,467549792,1570,1570,1570,1570,1
|
|
20250305,115700,467548222,1573,1573,1573,1573,0
|
|
20250305,115600,467548222,1573,1573,1573,1573,0
|
|
20250305,115500,467548222,1573,1573,1573,1573,1
|
|
20250305,115400,467546649,1572,1572,1572,1572,810
|
|
20250305,115300,466273329,1572,1572,1572,1572,0
|
|
20250305,115200,466273329,1572,1572,1572,1572,10
|
|
20250305,115100,466257609,1572,1572,1572,1572,44
|
|
20250305,115000,466188441,1572,1572,1572,1572,2
|
|
20250305,114900,466185297,1572,1572,1572,1572,0
|
|
20250305,114800,466185297,1572,1572,1572,1572,6
|
|
20250305,114700,466175865,1572,1572,1572,1571,113
|
|
20250305,114600,465998234,1572,1572,1572,1572,2
|
|
20250305,114500,465995090,1567,1567,1567,1567,0
|
|
20250305,114400,465995090,1567,1572,1572,1567,1717
|
|
20250305,114300,463302251,1572,1572,1572,1572,2
|
|
20250305,114200,463299107,1571,1571,1571,1571,2127
|
|
20250305,114100,459957590,1572,1572,1572,1572,1
|
|
20250305,114000,459956018,1569,1568,1569,1568,1008
|
|
20250305,113900,458375465,1568,1568,1568,1568,1000
|
|
20250305,113800,456807465,1572,1572,1572,1572,0
|
|
20250305,113700,456807465,1572,1569,1572,1569,2
|
|
20250305,113600,456804324,1569,1569,1569,1569,0
|
|
20250305,113500,456804324,1569,1571,1571,1569,5769
|
|
20250305,113400,447747810,1571,1572,1572,1571,910
|
|
20250305,113300,446318090,1572,1572,1572,1572,2901
|
|
20250305,113200,441757718,1572,1572,1572,1572,98
|
|
20250305,113100,441603662,1574,1573,1574,1573,59
|
|
20250305,113000,441510854,1573,1573,1573,1573,100
|
|
20250305,112900,441353554,1574,1574,1574,1574,1
|
|
20250305,112800,441351980,1573,1573,1573,1573,44
|
|
20250305,112700,441282768,1573,1572,1574,1572,1003
|
|
20250305,112600,439705062,1573,1573,1573,1572,465
|
|
20250305,112500,438973868,1573,1574,1574,1573,1139
|
|
20250305,112400,437181721,1577,1577,1577,1577,0
|
|
20250305,112300,437181721,1577,1574,1577,1574,539
|
|
20250305,112200,436333332,1577,1577,1577,1577,0
|
|
20250305,112100,436333332,1577,1574,1577,1574,324
|
|
20250305,112000,435823353,1574,1574,1574,1574,84
|
|
20250305,111900,435691137,1574,1574,1574,1574,0
|
|
20250305,111800,435691137,1574,1577,1577,1574,445
|
|
20250305,111700,434990680,1574,1577,1577,1574,300
|
|
20250305,111600,434518477,1577,1575,1577,1575,3
|
|
20250305,111500,434513748,1574,1575,1575,1574,25
|
|
20250305,111400,434474395,1575,1575,1575,1575,1
|
|
20250305,111300,434472820,1574,1575,1575,1574,808
|
|
20250305,111200,433200927,1575,1575,1575,1574,2675
|
|
20250305,111100,428988112,1576,1579,1579,1576,3686
|
|
20250305,111000,423178973,1576,1576,1576,1576,400
|
|
20250305,110900,422548573,1576,1579,1579,1576,51
|
|
20250305,110800,422468194,1576,1576,1576,1576,0
|
|
20250305,110700,422468194,1576,1580,1580,1576,439
|
|
20250305,110600,421775185,1580,1580,1580,1580,637
|
|
20250305,110500,420768725,1581,1581,1581,1581,92
|
|
20250305,110400,420623273,1579,1579,1579,1579,0
|
|
20250305,110300,420623273,1579,1576,1579,1576,1101
|
|
20250305,110200,418885094,1576,1577,1577,1576,1065
|
|
20250305,110100,417206474,1579,1579,1579,1579,1
|
|
20250305,110000,417204895,1576,1578,1579,1576,500
|
|
20250305,105900,416416086,1581,1578,1581,1577,4918
|
|
20250305,105800,408659969,1578,1581,1581,1578,11149
|
|
20250305,105700,391061734,1587,1581,1587,1581,31
|
|
20250305,105600,391012717,1581,1588,1588,1581,3957
|
|
20250305,105500,384752636,1584,1584,1584,1584,10
|
|
20250305,105400,384736796,1588,1587,1588,1585,793
|
|
20250305,105300,383478683,1588,1588,1588,1588,200
|
|
20250305,105200,383161083,1588,1586,1588,1586,319
|
|
20250305,105100,382654540,1585,1585,1585,1585,1824
|
|
20250305,105000,379763500,1585,1585,1585,1585,50
|
|
20250305,104900,379684250,1585,1585,1585,1585,500
|
|
20250305,104800,378891750,1585,1585,1585,1585,100
|
|
20250305,104700,378733250,1585,1585,1585,1585,151
|
|
20250305,104600,378493915,1583,1583,1583,1583,1096
|
|
20250305,104500,376758947,1583,1584,1584,1583,500
|
|
20250305,104400,375967309,1585,1585,1585,1585,101
|
|
20250305,104300,375807224,1585,1584,1585,1584,10
|
|
20250305,104200,375791379,1582,1582,1582,1582,1201
|
|
20250305,104100,373891397,1585,1584,1585,1584,200
|
|
20250305,104000,373574402,1585,1585,1585,1585,0
|
|
20250305,103900,373574402,1585,1585,1585,1585,1759
|
|
20250305,103800,370786387,1585,1585,1585,1585,3
|
|
20250305,103700,370781632,1585,1585,1585,1585,0
|
|
20250305,103600,370781632,1585,1585,1585,1585,0
|
|
20250305,103500,370781632,1585,1584,1585,1584,630
|
|
20250305,103400,369783088,1585,1585,1585,1585,2
|
|
20250305,103300,369779918,1585,1586,1586,1581,10314
|
|
20250305,103200,353432907,1586,1586,1586,1586,1693
|
|
20250305,103100,350747809,1589,1586,1589,1586,1681
|
|
20250305,103000,348081732,1587,1587,1587,1587,2444
|
|
20250305,102900,344203104,1587,1589,1590,1587,2005
|
|
20250305,102800,341015174,1587,1587,1587,1587,370
|
|
20250305,102700,340427984,1587,1587,1587,1587,200
|
|
20250305,102600,340110584,1586,1590,1590,1586,1226
|
|
20250305,102500,338164445,1587,1587,1587,1587,1
|
|
20250305,102400,338162858,1592,1593,1593,1592,82
|
|
20250305,102300,338032313,1587,1594,1594,1586,1321
|
|
20250305,102200,335932153,1594,1585,1594,1585,1859
|
|
20250305,102100,332973337,1586,1591,1591,1586,8677
|
|
20250305,102000,319195359,1591,1588,1591,1588,145
|
|
20250305,101900,318965096,1588,1588,1591,1588,9628
|
|
20250305,101800,303661844,1588,1588,1589,1588,1472
|
|
20250305,101700,301324307,1588,1586,1588,1586,804
|
|
20250305,101600,300049161,1586,1586,1586,1586,108
|
|
20250305,101500,299877873,1586,1586,1588,1586,612
|
|
20250305,101400,298906829,1586,1586,1586,1586,2156
|
|
20250305,101300,295487413,1586,1585,1586,1585,400
|
|
20250305,101200,294853412,1585,1585,1585,1585,1
|
|
20250305,101100,294851827,1581,1585,1585,1580,3
|
|
20250305,101000,294847081,1579,1581,1581,1579,1190
|
|
20250305,100900,292966855,1581,1581,1585,1580,551
|
|
20250305,100800,292095861,1580,1580,1580,1580,261
|
|
20250305,100700,291683481,1580,1583,1583,1580,1698
|
|
20250305,100600,288998547,1583,1580,1583,1579,1083
|
|
20250305,100500,287287604,1580,1580,1580,1580,350
|
|
20250305,100400,286734604,1580,1580,1583,1580,1324
|
|
20250305,100300,284642681,1580,1586,1586,1580,1344
|
|
20250305,100200,282517893,1586,1583,1586,1582,2269
|
|
20250305,100100,278927492,1585,1585,1585,1585,520
|
|
20250305,100000,278103292,1586,1585,1586,1582,1739
|
|
20250305,095900,275345304,1582,1582,1585,1582,1701
|
|
20250305,095800,272652633,1581,1581,1581,1581,2
|
|
20250305,095700,272649471,1584,1584,1585,1584,1761
|
|
20250305,095600,269859102,1583,1582,1583,1582,1836
|
|
20250305,095500,266952808,1582,1583,1583,1582,199
|
|
20250305,095400,266637821,1583,1580,1583,1580,437
|
|
20250305,095300,265946589,1582,1579,1582,1579,309
|
|
20250305,095200,265458659,1579,1579,1581,1579,3115
|
|
20250305,095100,260539958,1579,1578,1579,1578,516
|
|
20250305,095000,259725694,1581,1581,1581,1580,264
|
|
20250305,094900,259308570,1580,1581,1581,1580,355
|
|
20250305,094800,258747338,1584,1584,1584,1584,1
|
|
20250305,094700,258745754,1580,1584,1584,1580,1442
|
|
20250305,094600,256467034,1584,1584,1584,1583,890
|
|
20250305,094500,255057275,1584,1580,1584,1576,4084
|
|
20250305,094400,248600108,1584,1585,1585,1584,391
|
|
20250305,094300,247980375,1584,1583,1584,1583,1000
|
|
20250305,094200,246396525,1583,1584,1586,1582,3441
|
|
20250305,094100,240947914,1583,1576,1583,1576,5708
|
|
20250305,094000,231919955,1578,1581,1581,1576,28
|
|
20250305,093900,231875755,1581,1582,1582,1575,1604
|
|
20250305,093800,229342640,1582,1576,1582,1576,2200
|
|
20250305,093700,225875423,1582,1582,1582,1582,1
|
|
20250305,093600,225873841,1577,1582,1582,1577,2192
|
|
20250305,093500,222416210,1582,1580,1582,1580,151
|
|
20250305,093400,222177528,1580,1580,1580,1580,10
|
|
20250305,093300,222161728,1579,1579,1582,1577,2483
|
|
20250305,093200,218242083,1580,1583,1583,1579,181
|
|
20250305,093100,217956046,1579,1581,1581,1579,1500
|
|
20250305,093000,215586142,1583,1580,1583,1580,3422
|
|
20250305,092900,210178557,1583,1583,1583,1583,575
|
|
20250305,092800,209268332,1581,1585,1585,1581,2514
|
|
20250305,092700,205291416,1586,1587,1587,1581,8073
|
|
20250305,092600,192506585,1587,1586,1587,1582,6860
|
|
20250305,092500,181634705,1585,1583,1586,1582,3001
|
|
20250305,092400,176881797,1583,1582,1583,1580,6371
|
|
20250305,092300,166809734,1582,1580,1582,1580,3291
|
|
20250305,092200,161609170,1580,1580,1580,1579,1215
|
|
20250305,092100,159690682,1577,1581,1581,1577,1029
|
|
20250305,092000,158066256,1581,1579,1581,1579,969
|
|
20250305,091900,156534812,1579,1572,1579,1572,463
|
|
20250305,091800,155804235,1577,1576,1577,1576,1165
|
|
20250305,091700,153967530,1577,1577,1577,1571,102
|
|
20250305,091600,153806682,1571,1576,1578,1570,4792
|
|
20250305,091500,146263194,1579,1579,1581,1576,2889
|
|
20250305,091400,141704667,1581,1578,1581,1578,11432
|
|
20250305,091300,123652525,1577,1574,1577,1574,2901
|
|
20250305,091200,119084542,1573,1577,1578,1573,6402
|
|
20250305,091100,108987113,1577,1569,1577,1569,1825
|
|
20250305,091000,106114451,1569,1565,1569,1565,7087
|
|
20250305,090900,95022978,1571,1570,1571,1570,6475
|
|
20250305,090800,84857227,1565,1570,1570,1565,5256
|
|
20250305,090700,76629647,1570,1568,1570,1566,3282
|
|
20250305,090600,71489199,1566,1567,1567,1566,6010
|
|
20250305,090500,62077527,1566,1565,1567,1565,6502
|
|
20250305,090400,51895882,1571,1568,1571,1564,4115
|
|
20250305,090300,45452246,1570,1568,1579,1562,8279
|
|
20250305,090200,32409731,1569,1579,1579,1569,1352
|
|
20250305,090100,30287092,1581,1577,1582,1577,5338
|
|
20250305,090000,21858247,1569,1553,1576,1553,13226
|