595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,185200,747416484,1555,1555,1555,1555,30549
|
|
20250307,185100,747416484,1555,1555,1555,1555,0
|
|
20250307,185000,747416484,1555,1555,1555,1555,0
|
|
20250307,184900,747416484,1555,1555,1555,1555,0
|
|
20250307,184800,747416484,1555,1555,1555,1555,0
|
|
20250307,184700,747416484,1555,1555,1555,1555,0
|
|
20250307,184600,747416484,1555,1555,1555,1555,0
|
|
20250307,184500,747416484,1555,1555,1555,1555,0
|
|
20250307,184400,747416484,1555,1555,1555,1555,0
|
|
20250307,184300,747416484,1555,1555,1555,1555,0
|
|
20250307,184200,747416484,1555,1555,1555,1555,0
|
|
20250307,184100,747416484,1555,1555,1555,1555,0
|
|
20250307,184000,747416484,1555,1555,1555,1555,0
|
|
20250307,183900,747416484,1555,1555,1555,1555,0
|
|
20250307,183800,747416484,1555,1555,1555,1555,0
|
|
20250307,183700,747416484,1555,1555,1555,1555,0
|
|
20250307,183600,747416484,1555,1555,1555,1555,0
|
|
20250307,183500,747416484,1555,1555,1555,1555,0
|
|
20250307,183400,747416484,1555,1555,1555,1555,0
|
|
20250307,183300,747416484,1555,1555,1555,1555,0
|
|
20250307,183200,747416484,1555,1555,1555,1555,0
|
|
20250307,183100,747416484,1555,1555,1555,1555,0
|
|
20250307,183000,747416484,1555,1555,1555,1555,0
|
|
20250307,182900,747416484,1555,1555,1555,1555,0
|
|
20250307,182800,747416484,1555,1555,1555,1555,0
|
|
20250307,182700,747416484,1555,1555,1555,1555,0
|
|
20250307,182600,747416484,1555,1555,1555,1555,0
|
|
20250307,182500,747416484,1555,1555,1555,1555,0
|
|
20250307,182400,747416484,1555,1555,1555,1555,0
|
|
20250307,182300,747416484,1555,1555,1555,1555,0
|
|
20250307,182200,747416484,1555,1555,1555,1555,30549
|
|
20250307,182100,747416484,1555,1555,1555,1555,0
|
|
20250307,182000,747416484,1555,1555,1555,1555,0
|
|
20250307,181900,747416484,1555,1555,1555,1555,0
|
|
20250307,181800,747416484,1555,1555,1555,1555,0
|
|
20250307,181700,747416484,1555,1555,1555,1555,0
|
|
20250307,181600,747416484,1555,1555,1555,1555,0
|
|
20250307,181500,747416484,1555,1555,1555,1555,0
|
|
20250307,181400,747416484,1555,1555,1555,1555,0
|
|
20250307,181300,747416484,1555,1555,1555,1555,0
|
|
20250307,181200,747416484,1555,1555,1555,1555,0
|
|
20250307,181100,747416484,1555,1555,1555,1555,0
|
|
20250307,181000,747416484,1555,1555,1555,1555,0
|
|
20250307,180900,747416484,1555,1555,1555,1555,0
|
|
20250307,180800,747416484,1555,1555,1555,1555,0
|
|
20250307,180700,747416484,1555,1555,1555,1555,0
|
|
20250307,180600,747416484,1555,1555,1555,1555,0
|
|
20250307,180500,747416484,1555,1555,1555,1555,0
|
|
20250307,180400,747416484,1555,1555,1555,1555,0
|
|
20250307,180300,747416484,1555,1555,1555,1555,0
|
|
20250307,180200,747416484,1555,1555,1555,1555,0
|
|
20250307,180100,747416484,1555,1555,1555,1555,0
|
|
20250307,180000,747416484,1555,1555,1555,1555,0
|
|
20250307,175900,747416484,1555,1555,1555,1555,0
|
|
20250307,175800,747416484,1555,1555,1555,1555,0
|
|
20250307,175700,747416484,1555,1555,1555,1555,0
|
|
20250307,175600,747416484,1555,1555,1555,1555,0
|
|
20250307,175500,747416484,1555,1555,1555,1555,0
|
|
20250307,175400,747416484,1555,1555,1555,1555,0
|
|
20250307,175300,747416484,1555,1555,1555,1555,0
|
|
20250307,175200,747416484,1555,1555,1555,1555,30549
|
|
20250307,175100,747416484,1555,1555,1555,1555,0
|
|
20250307,175000,747416484,1555,1555,1555,1555,0
|
|
20250307,174900,747416484,1555,1555,1555,1555,0
|
|
20250307,174800,747416484,1555,1555,1555,1555,0
|
|
20250307,174700,747416484,1555,1555,1555,1555,0
|
|
20250307,174600,747416484,1555,1555,1555,1555,0
|
|
20250307,174500,747416484,1555,1555,1555,1555,0
|
|
20250307,174400,747416484,1555,1555,1555,1555,0
|
|
20250307,174300,747416484,1555,1555,1555,1555,0
|
|
20250307,174200,747416484,1555,1555,1555,1555,0
|
|
20250307,174100,747416484,1555,1555,1555,1555,0
|
|
20250307,174000,747416484,1555,1555,1555,1555,0
|
|
20250307,173900,747416484,1555,1555,1555,1555,0
|
|
20250307,173800,747416484,1555,1555,1555,1555,0
|
|
20250307,173700,747416484,1555,1555,1555,1555,0
|
|
20250307,173600,747416484,1555,1555,1555,1555,0
|
|
20250307,173500,747416484,1555,1555,1555,1555,0
|
|
20250307,173400,747416484,1555,1555,1555,1555,0
|
|
20250307,173300,747416484,1555,1555,1555,1555,0
|
|
20250307,173200,747416484,1555,1555,1555,1555,0
|
|
20250307,173100,747416484,1555,1555,1555,1555,0
|
|
20250307,173000,747416484,1555,1555,1555,1555,0
|
|
20250307,172900,747416484,1555,1555,1555,1555,0
|
|
20250307,172800,747416484,1555,1555,1555,1555,0
|
|
20250307,172700,747416484,1555,1555,1555,1555,0
|
|
20250307,172600,747416484,1555,1555,1555,1555,0
|
|
20250307,172500,747416484,1555,1555,1555,1555,0
|
|
20250307,172400,747416484,1555,1555,1555,1555,0
|
|
20250307,172300,747416484,1555,1555,1555,1555,0
|
|
20250307,172200,747416484,1555,1555,1555,1555,30549
|
|
20250307,172100,747416484,1555,1555,1555,1555,0
|
|
20250307,172000,747416484,1555,1555,1555,1555,0
|
|
20250307,171900,747416484,1555,1555,1555,1555,0
|
|
20250307,171800,747416484,1555,1555,1555,1555,0
|
|
20250307,171700,747416484,1555,1555,1555,1555,0
|
|
20250307,171600,747416484,1555,1555,1555,1555,0
|
|
20250307,171500,747416484,1555,1555,1555,1555,0
|
|
20250307,171400,747416484,1555,1555,1555,1555,0
|
|
20250307,171300,747416484,1555,1555,1555,1555,0
|
|
20250307,171200,747416484,1555,1555,1555,1555,0
|
|
20250307,171100,747416484,1555,1555,1555,1555,0
|
|
20250307,171000,747416484,1555,1555,1555,1555,0
|
|
20250307,170900,747416484,1555,1555,1555,1555,0
|
|
20250307,170800,747416484,1555,1555,1555,1555,0
|
|
20250307,170700,747416484,1555,1555,1555,1555,0
|
|
20250307,170600,747416484,1555,1555,1555,1555,0
|
|
20250307,170500,747416484,1555,1555,1555,1555,0
|
|
20250307,170400,747416484,1555,1555,1555,1555,0
|
|
20250307,170300,747416484,1555,1555,1555,1555,0
|
|
20250307,170200,747416484,1555,1555,1555,1555,0
|
|
20250307,170100,747416484,1555,1555,1555,1555,0
|
|
20250307,170000,747416484,1555,1555,1555,1555,0
|
|
20250307,165900,747416484,1555,1555,1555,1555,0
|
|
20250307,165800,747416484,1555,1555,1555,1555,0
|
|
20250307,165700,747416484,1555,1555,1555,1555,0
|
|
20250307,165600,747416484,1555,1555,1555,1555,0
|
|
20250307,165500,747416484,1555,1555,1555,1555,0
|
|
20250307,165400,747416484,1555,1555,1555,1555,0
|
|
20250307,165300,747416484,1555,1555,1555,1555,0
|
|
20250307,165200,747416484,1555,1555,1555,1555,30549
|
|
20250307,165100,747416484,1555,1555,1555,1555,0
|
|
20250307,165000,747416484,1555,1555,1555,1555,0
|
|
20250307,164900,747416484,1555,1555,1555,1555,0
|
|
20250307,164800,747416484,1555,1555,1555,1555,0
|
|
20250307,164700,747416484,1555,1555,1555,1555,0
|
|
20250307,164600,747416484,1555,1555,1555,1555,0
|
|
20250307,164500,747416484,1555,1555,1555,1555,0
|
|
20250307,164400,747416484,1555,1555,1555,1555,0
|
|
20250307,164300,747416484,1555,1555,1555,1555,0
|
|
20250307,164200,747416484,1555,1555,1555,1555,0
|
|
20250307,164100,747416484,1555,1555,1555,1555,0
|
|
20250307,164000,747416484,1555,1555,1555,1555,0
|
|
20250307,163900,747416484,1555,1555,1555,1555,0
|
|
20250307,163800,747416484,1555,1555,1555,1555,0
|
|
20250307,163700,747416484,1555,1555,1555,1555,0
|
|
20250307,163600,747416484,1555,1555,1555,1555,0
|
|
20250307,163500,747416484,1555,1555,1555,1555,0
|
|
20250307,163400,747416484,1555,1555,1555,1555,0
|
|
20250307,163300,747416484,1555,1555,1555,1555,0
|
|
20250307,163200,747416484,1555,1555,1555,1555,0
|
|
20250307,163100,747416484,1555,1555,1555,1555,0
|
|
20250307,163000,747416484,1555,1555,1555,1555,0
|
|
20250307,162900,747416484,1555,1555,1555,1555,0
|
|
20250307,162800,747416484,1555,1555,1555,1555,0
|
|
20250307,162700,747416484,1555,1555,1555,1555,0
|
|
20250307,162600,747416484,1555,1555,1555,1555,0
|
|
20250307,162500,747416484,1555,1555,1555,1555,0
|
|
20250307,162400,747416484,1555,1555,1555,1555,0
|
|
20250307,162300,747416484,1555,1555,1555,1555,0
|
|
20250307,162200,747416484,1555,1555,1555,1555,30549
|
|
20250307,162100,747416484,1555,1555,1555,1555,0
|
|
20250307,162000,747416484,1555,1555,1555,1555,0
|
|
20250307,161900,747416484,1555,1555,1555,1555,0
|
|
20250307,161800,747416484,1555,1555,1555,1555,0
|
|
20250307,161700,747416484,1555,1555,1555,1555,0
|
|
20250307,161600,747416484,1555,1555,1555,1555,0
|
|
20250307,161500,747416484,1555,1555,1555,1555,0
|
|
20250307,161400,747416484,1555,1555,1555,1555,0
|
|
20250307,161300,747416484,1555,1555,1555,1555,0
|
|
20250307,161200,747416484,1555,1555,1555,1555,0
|
|
20250307,161100,747416484,1555,1555,1555,1555,0
|
|
20250307,161000,747416484,1555,1555,1555,1555,0
|
|
20250307,160900,747416484,1555,1555,1555,1555,0
|
|
20250307,160800,747416484,1555,1555,1555,1555,0
|
|
20250307,160700,747416484,1555,1555,1555,1555,0
|
|
20250307,160600,747416484,1555,1555,1555,1555,0
|
|
20250307,160500,747416484,1555,1555,1555,1555,0
|
|
20250307,160400,747416484,1555,1555,1555,1555,0
|
|
20250307,160300,747416484,1555,1555,1555,1555,0
|
|
20250307,160200,747416484,1555,1555,1555,1555,0
|
|
20250307,160100,747416484,1555,1555,1555,1555,0
|
|
20250307,160000,747416484,1555,1555,1555,1555,0
|
|
20250307,155900,747416484,1555,1555,1555,1555,0
|
|
20250307,155800,747416484,1555,1555,1555,1555,0
|
|
20250307,155700,747416484,1555,1555,1555,1555,0
|
|
20250307,155600,747416484,1555,1555,1555,1555,0
|
|
20250307,155500,747416484,1555,1555,1555,1555,0
|
|
20250307,155400,747416484,1555,1555,1555,1555,0
|
|
20250307,155300,747416484,1555,1555,1555,1555,0
|
|
20250307,155200,747416484,1555,1555,1555,1555,30549
|
|
20250307,155100,747416484,1555,1555,1555,1555,0
|
|
20250307,155000,747416484,1555,1555,1555,1555,0
|
|
20250307,154900,747416484,1555,1555,1555,1555,0
|
|
20250307,154800,747416484,1555,1555,1555,1555,0
|
|
20250307,154700,747416484,1555,1555,1555,1555,0
|
|
20250307,154600,747416484,1555,1555,1555,1555,0
|
|
20250307,154500,747416484,1555,1555,1555,1555,0
|
|
20250307,154400,747416484,1555,1555,1555,1555,0
|
|
20250307,154300,747416484,1555,1555,1555,1555,0
|
|
20250307,154200,747416484,1555,1555,1555,1555,0
|
|
20250307,154100,747416484,1555,1555,1555,1555,0
|
|
20250307,154000,747416484,1555,1555,1555,1555,0
|
|
20250307,153900,747416484,1555,1555,1555,1555,0
|
|
20250307,153800,747416484,1555,1555,1555,1555,0
|
|
20250307,153700,747416484,1555,1555,1555,1555,0
|
|
20250307,153600,747416484,1555,1555,1555,1555,0
|
|
20250307,153500,747416484,1555,1555,1555,1555,0
|
|
20250307,153400,747416484,1555,1555,1555,1555,0
|
|
20250307,153300,747416484,1555,1555,1555,1555,0
|
|
20250307,153200,747416484,1555,1555,1555,1555,0
|
|
20250307,153100,747416484,1555,1555,1555,1555,0
|
|
20250307,153000,747416484,1555,1555,1555,1555,30549
|
|
20250307,152900,699912789,1558,1558,1558,1558,0
|
|
20250307,152800,699912789,1558,1558,1558,1558,0
|
|
20250307,152700,699912789,1558,1558,1558,1558,0
|
|
20250307,152600,699912789,1558,1558,1558,1558,0
|
|
20250307,152500,699912789,1558,1558,1558,1558,0
|
|
20250307,152400,699912789,1558,1558,1558,1558,0
|
|
20250307,152300,699912789,1558,1558,1558,1558,0
|
|
20250307,152200,699912789,1558,1558,1558,1558,0
|
|
20250307,152100,699912789,1558,1558,1558,1558,0
|
|
20250307,152000,699912789,1558,1558,1558,1558,0
|
|
20250307,151900,699912789,1558,1557,1558,1547,3252
|
|
20250307,151800,694849507,1557,1551,1557,1546,7124
|
|
20250307,151700,683788851,1551,1549,1551,1549,1346
|
|
20250307,151600,681702760,1546,1549,1549,1546,612
|
|
20250307,151500,680754811,1549,1542,1549,1542,950
|
|
20250307,151400,679283961,1541,1546,1546,1541,3289
|
|
20250307,151300,674209748,1550,1550,1550,1550,1
|
|
20250307,151200,674208198,1554,1554,1554,1554,1
|
|
20250307,151100,674206644,1542,1545,1555,1542,15711
|
|
20250307,151000,649965747,1545,1548,1555,1545,8136
|
|
20250307,150900,637383874,1556,1550,1556,1548,9001
|
|
20250307,150800,623438226,1551,1550,1551,1550,1162
|
|
20250307,150700,621636168,1552,1552,1552,1552,478
|
|
20250307,150600,620894312,1550,1552,1552,1550,8391
|
|
20250307,150500,607886017,1552,1552,1552,1552,169
|
|
20250307,150400,607623729,1551,1552,1552,1551,500
|
|
20250307,150300,606848190,1551,1551,1551,1551,1000
|
|
20250307,150200,605297190,1551,1551,1551,1551,0
|
|
20250307,150100,605297190,1551,1553,1553,1551,1712
|
|
20250307,150000,602641350,1553,1554,1554,1553,1604
|
|
20250307,145900,600150329,1562,1562,1562,1562,0
|
|
20250307,145800,600150329,1562,1562,1562,1562,1
|
|
20250307,145700,600148767,1562,1562,1563,1551,4201
|
|
20250307,145600,593629194,1553,1556,1556,1553,200
|
|
20250307,145500,593318283,1565,1565,1565,1564,4733
|
|
20250307,145400,585911143,1565,1553,1566,1553,4703
|
|
20250307,145300,578566994,1553,1554,1556,1553,1115
|
|
20250307,145200,576834436,1553,1554,1554,1553,550
|
|
20250307,145100,575979737,1554,1554,1554,1554,0
|
|
20250307,145000,575979737,1554,1554,1556,1554,1301
|
|
20250307,144900,573957981,1554,1554,1554,1554,1001
|
|
20250307,144800,572402427,1556,1556,1556,1556,1
|
|
20250307,144700,572400871,1553,1553,1553,1553,0
|
|
20250307,144600,572400871,1553,1553,1553,1553,444
|
|
20250307,144500,571711339,1553,1553,1553,1553,0
|
|
20250307,144400,571711339,1553,1553,1553,1553,278
|
|
20250307,144300,571279605,1554,1551,1554,1551,45
|
|
20250307,144200,571209777,1551,1556,1556,1551,2015
|
|
20250307,144100,568083860,1557,1555,1557,1554,3341
|
|
20250307,144000,562891797,1555,1555,1555,1555,4
|
|
20250307,143900,562885577,1554,1554,1554,1554,0
|
|
20250307,143800,562885577,1554,1555,1555,1554,456
|
|
20250307,143700,562176643,1555,1554,1555,1554,2
|
|
20250307,143600,562173534,1554,1554,1554,1554,0
|
|
20250307,143500,562173534,1554,1554,1554,1554,1046
|
|
20250307,143400,560548050,1554,1555,1555,1554,3723
|
|
20250307,143300,554758798,1556,1558,1558,1555,3242
|
|
20250307,143200,549715483,1558,1557,1558,1557,2
|
|
20250307,143100,549712368,1556,1556,1556,1556,72
|
|
20250307,143000,549600336,1556,1556,1556,1556,0
|
|
20250307,142900,549600336,1556,1556,1556,1556,50
|
|
20250307,142800,549522536,1555,1555,1555,1555,0
|
|
20250307,142700,549522536,1555,1556,1556,1555,3
|
|
20250307,142600,549517869,1556,1556,1556,1556,1
|
|
20250307,142500,549516313,1555,1554,1555,1554,101
|
|
20250307,142400,549359259,1557,1557,1557,1557,50
|
|
20250307,142300,549281409,1557,1554,1557,1554,1971
|
|
20250307,142200,546218472,1554,1554,1554,1554,2100
|
|
20250307,142100,542955072,1554,1555,1555,1554,931
|
|
20250307,142000,541508297,1554,1554,1555,1554,71
|
|
20250307,141900,541397962,1554,1553,1554,1553,3
|
|
20250307,141800,541393302,1553,1553,1553,1553,1
|
|
20250307,141700,541391749,1554,1554,1554,1554,1
|
|
20250307,141600,541390195,1552,1553,1553,1552,601
|
|
20250307,141500,540457442,1551,1551,1551,1551,200
|
|
20250307,141400,540147242,1558,1558,1558,1558,0
|
|
20250307,141300,540147242,1558,1558,1558,1558,1
|
|
20250307,141200,540145684,1551,1553,1553,1551,3797
|
|
20250307,141100,534254420,1553,1558,1558,1553,6
|
|
20250307,141000,534245097,1552,1552,1552,1552,0
|
|
20250307,140900,534245097,1552,1554,1554,1552,4882
|
|
20250307,140800,526666082,1559,1559,1559,1559,8
|
|
20250307,140700,526653610,1553,1561,1561,1553,1001
|
|
20250307,140600,525098898,1554,1554,1554,1554,50
|
|
20250307,140500,525021198,1564,1564,1564,1564,0
|
|
20250307,140400,525021198,1564,1564,1564,1564,1
|
|
20250307,140300,525019634,1553,1559,1563,1553,22697
|
|
20250307,140200,489710757,1560,1560,1560,1560,0
|
|
20250307,140100,489710757,1560,1561,1561,1560,4701
|
|
20250307,140000,482373825,1565,1565,1565,1565,32
|
|
20250307,135900,482323745,1565,1565,1565,1565,0
|
|
20250307,135800,482323745,1565,1565,1565,1562,2466
|
|
20250307,135700,478471829,1562,1562,1562,1562,542
|
|
20250307,135600,477625225,1562,1562,1562,1562,568
|
|
20250307,135500,476738009,1562,1563,1563,1562,210
|
|
20250307,135400,476409988,1562,1562,1562,1562,0
|
|
20250307,135300,476409988,1562,1562,1562,1562,482
|
|
20250307,135200,475657104,1562,1562,1562,1562,78
|
|
20250307,135100,475535268,1562,1565,1565,1562,2243
|
|
20250307,135000,472030803,1565,1565,1565,1565,1000
|
|
20250307,134900,470465803,1565,1566,1566,1565,212
|
|
20250307,134800,470134007,1568,1568,1568,1568,1
|
|
20250307,134700,470132439,1568,1568,1568,1566,342
|
|
20250307,134600,469596823,1568,1569,1569,1568,16
|
|
20250307,134500,469571725,1569,1569,1569,1569,5
|
|
20250307,134400,469563880,1565,1565,1565,1565,0
|
|
20250307,134300,469563880,1565,1565,1565,1565,0
|
|
20250307,134200,469563880,1565,1565,1565,1565,2368
|
|
20250307,134100,465857960,1565,1565,1565,1565,7
|
|
20250307,134000,465847005,1562,1562,1562,1562,5089
|
|
20250307,133900,457897987,1561,1562,1562,1561,1379
|
|
20250307,133800,455744340,1565,1563,1565,1563,1846
|
|
20250307,133700,452855642,1561,1561,1561,1561,0
|
|
20250307,133600,452855642,1561,1563,1563,1561,314
|
|
20250307,133500,452365221,1563,1563,1563,1563,0
|
|
20250307,133400,452365221,1563,1563,1563,1563,0
|
|
20250307,133300,452365221,1563,1563,1563,1563,0
|
|
20250307,133200,452365221,1563,1563,1563,1563,1
|
|
20250307,133100,452363658,1562,1562,1562,1561,504
|
|
20250307,133000,451576412,1562,1562,1562,1562,50
|
|
20250307,132900,451498312,1565,1565,1565,1565,0
|
|
20250307,132800,451498312,1565,1564,1565,1563,2605
|
|
20250307,132700,447426593,1566,1566,1566,1565,2643
|
|
20250307,132600,443289656,1566,1566,1566,1566,0
|
|
20250307,132500,443289656,1566,1566,1566,1566,3
|
|
20250307,132400,443284958,1566,1569,1569,1566,29
|
|
20250307,132300,443239474,1571,1571,1571,1571,2
|
|
20250307,132200,443236332,1571,1569,1571,1569,325
|
|
20250307,132100,442726405,1569,1570,1570,1569,871
|
|
20250307,132000,441359743,1570,1570,1570,1570,75
|
|
20250307,131900,441241993,1569,1570,1570,1569,1897
|
|
20250307,131800,438265516,1570,1570,1570,1570,36
|
|
20250307,131700,438208996,1571,1571,1571,1571,93
|
|
20250307,131600,438062893,1571,1571,1571,1571,7
|
|
20250307,131500,438051896,1572,1572,1572,1572,1300
|
|
20250307,131400,436008296,1572,1572,1572,1572,3
|
|
20250307,131300,436003580,1571,1571,1571,1571,2000
|
|
20250307,131200,432861580,1572,1574,1574,1572,448
|
|
20250307,131100,432156678,1574,1573,1574,1573,3002
|
|
20250307,131000,427434531,1573,1573,1573,1572,11170
|
|
20250307,130900,409866121,1573,1573,1573,1573,4019
|
|
20250307,130800,403544234,1573,1570,1573,1570,8817
|
|
20250307,130700,389690697,1570,1565,1570,1565,7464
|
|
20250307,130600,377989370,1565,1563,1565,1563,997
|
|
20250307,130500,376429949,1563,1563,1563,1563,0
|
|
20250307,130400,376429949,1563,1563,1563,1563,1
|
|
20250307,130300,376428386,1560,1560,1560,1560,0
|
|
20250307,130200,376428386,1560,1560,1563,1560,4416
|
|
20250307,130100,369539377,1563,1563,1563,1559,1037
|
|
20250307,130000,367922678,1558,1558,1558,1558,15778
|
|
20250307,125900,343340554,1557,1563,1563,1557,260
|
|
20250307,125800,342935601,1563,1563,1563,1563,0
|
|
20250307,125700,342935601,1563,1563,1563,1563,31
|
|
20250307,125600,342887148,1563,1563,1563,1563,0
|
|
20250307,125500,342887148,1563,1563,1563,1563,0
|
|
20250307,125400,342887148,1563,1563,1563,1563,0
|
|
20250307,125300,342887148,1563,1563,1563,1563,0
|
|
20250307,125200,342887148,1563,1563,1563,1563,1
|
|
20250307,125100,342885585,1556,1556,1556,1556,0
|
|
20250307,125000,342885585,1556,1557,1557,1556,222
|
|
20250307,124900,342540124,1557,1557,1557,1557,22
|
|
20250307,124800,342505870,1557,1556,1557,1556,741
|
|
20250307,124700,341352134,1556,1556,1556,1556,0
|
|
20250307,124600,341352134,1556,1557,1557,1556,530
|
|
20250307,124500,340527424,1557,1562,1562,1557,2885
|
|
20250307,124400,336035473,1562,1562,1562,1562,1
|
|
20250307,124300,336033911,1557,1558,1558,1557,3
|
|
20250307,124200,336029239,1563,1563,1563,1563,0
|
|
20250307,124100,336029239,1563,1560,1563,1560,2
|
|
20250307,124000,336026116,1558,1558,1558,1558,447
|
|
20250307,123900,335329690,1558,1558,1558,1558,3
|
|
20250307,123800,335325016,1557,1557,1557,1557,1101
|
|
20250307,123700,333610759,1554,1556,1557,1554,1533
|
|
20250307,123600,331226857,1554,1556,1556,1554,523
|
|
20250307,123500,330413589,1556,1557,1557,1556,3002
|
|
20250307,123400,325742475,1556,1556,1556,1556,7
|
|
20250307,123300,325731583,1557,1557,1557,1557,0
|
|
20250307,123200,325731583,1557,1557,1557,1557,9
|
|
20250307,123100,325717570,1557,1557,1557,1557,1050
|
|
20250307,123000,324082720,1557,1557,1557,1557,0
|
|
20250307,122900,324082720,1557,1557,1557,1557,0
|
|
20250307,122800,324082720,1557,1557,1557,1557,0
|
|
20250307,122700,324082720,1557,1557,1557,1557,300
|
|
20250307,122600,323615620,1559,1559,1559,1559,0
|
|
20250307,122500,323615620,1559,1553,1559,1552,116
|
|
20250307,122400,323435566,1552,1559,1559,1552,572
|
|
20250307,122300,322547405,1554,1554,1554,1554,1
|
|
20250307,122200,322545851,1559,1556,1559,1553,10937
|
|
20250307,122100,305548383,1556,1556,1556,1554,398
|
|
20250307,122000,304929884,1554,1555,1555,1554,65
|
|
20250307,121900,304828873,1554,1555,1555,1554,1428
|
|
20250307,121800,302609659,1555,1556,1559,1555,3410
|
|
20250307,121700,297306996,1555,1556,1556,1555,6
|
|
20250307,121600,297297663,1555,1562,1562,1555,538
|
|
20250307,121500,296461040,1560,1563,1563,1560,25
|
|
20250307,121400,296422025,1564,1565,1565,1564,2
|
|
20250307,121300,296418896,1556,1556,1556,1556,0
|
|
20250307,121200,296418896,1556,1556,1556,1556,0
|
|
20250307,121100,296418896,1556,1556,1557,1556,1001
|
|
20250307,121000,294861339,1565,1557,1565,1556,4002
|
|
20250307,120900,288634208,1556,1557,1557,1556,500
|
|
20250307,120800,287856207,1556,1565,1565,1556,2025
|
|
20250307,120700,284704240,1565,1565,1565,1565,0
|
|
20250307,120600,284704240,1565,1565,1565,1565,1
|
|
20250307,120500,284702675,1558,1558,1558,1558,2
|
|
20250307,120400,284699559,1565,1565,1565,1565,0
|
|
20250307,120300,284699559,1565,1558,1565,1556,2001
|
|
20250307,120200,281585976,1565,1565,1565,1565,2
|
|
20250307,120100,281582846,1559,1560,1561,1559,9
|
|
20250307,120000,281568804,1561,1560,1561,1560,482
|
|
20250307,115900,280816882,1561,1560,1561,1560,22
|
|
20250307,115800,280782561,1560,1560,1560,1560,0
|
|
20250307,115700,280782561,1560,1560,1560,1560,10
|
|
20250307,115600,280766961,1560,1560,1560,1560,24
|
|
20250307,115500,280729521,1559,1559,1559,1559,0
|
|
20250307,115400,280729521,1559,1559,1559,1559,1088
|
|
20250307,115300,279033329,1559,1559,1559,1559,1
|
|
20250307,115200,279031770,1555,1555,1555,1555,0
|
|
20250307,115100,279031770,1555,1561,1561,1555,652
|
|
20250307,115000,278016902,1562,1562,1562,1562,0
|
|
20250307,114900,278016902,1562,1563,1563,1562,2
|
|
20250307,114800,278013777,1565,1565,1565,1565,0
|
|
20250307,114700,278013777,1565,1565,1565,1565,0
|
|
20250307,114600,278013777,1565,1565,1565,1565,0
|
|
20250307,114500,278013777,1565,1558,1565,1557,1579
|
|
20250307,114400,275555066,1566,1566,1566,1566,4
|
|
20250307,114300,275548802,1567,1567,1567,1567,1
|
|
20250307,114200,275547235,1557,1553,1557,1553,8639
|
|
20250307,114100,262109066,1553,1553,1553,1553,1
|
|
20250307,114000,262107513,1551,1553,1553,1551,2360
|
|
20250307,113900,258444383,1554,1553,1554,1553,33
|
|
20250307,113800,258393132,1554,1553,1554,1552,408
|
|
20250307,113700,257759513,1553,1557,1557,1553,9730
|
|
20250307,113600,242627115,1556,1556,1556,1556,93
|
|
20250307,113500,242482407,1557,1560,1560,1557,606
|
|
20250307,113400,241538759,1560,1560,1560,1560,1
|
|
20250307,113300,241537199,1560,1559,1560,1559,3
|
|
20250307,113200,241532521,1559,1562,1562,1559,5
|
|
20250307,113100,241524716,1557,1558,1564,1557,8728
|
|
20250307,113000,227930229,1564,1561,1564,1559,165
|
|
20250307,112900,227672985,1564,1564,1564,1564,0
|
|
20250307,112800,227672985,1564,1559,1564,1558,119
|
|
20250307,112700,227487556,1564,1564,1564,1564,0
|
|
20250307,112600,227487556,1564,1564,1564,1564,53
|
|
20250307,112500,227404664,1557,1563,1564,1557,700
|
|
20250307,112400,226311072,1560,1560,1560,1560,1
|
|
20250307,112300,226309512,1559,1559,1559,1559,364
|
|
20250307,112200,225742036,1558,1558,1558,1558,1507
|
|
20250307,112100,223394130,1559,1559,1559,1559,104
|
|
20250307,112000,223231994,1559,1559,1559,1559,52
|
|
20250307,111900,223150926,1560,1560,1560,1558,65
|
|
20250307,111800,223049623,1559,1560,1560,1558,1045
|
|
20250307,111700,221420106,1560,1560,1560,1560,59
|
|
20250307,111600,221328066,1560,1562,1562,1560,8374
|
|
20250307,111500,208260806,1561,1564,1564,1561,14964
|
|
20250307,111400,184879971,1565,1565,1565,1565,21
|
|
20250307,111300,184847106,1568,1565,1568,1564,83
|
|
20250307,111200,184717289,1569,1565,1569,1564,1145
|
|
20250307,111100,182926471,1570,1570,1570,1570,1
|
|
20250307,111000,182924901,1565,1565,1565,1565,9
|
|
20250307,110900,182910816,1564,1566,1570,1564,7195
|
|
20250307,110800,171652570,1570,1569,1570,1569,2
|
|
20250307,110700,171649431,1566,1566,1566,1566,5
|
|
20250307,110600,171641601,1570,1566,1570,1565,1201
|
|
20250307,110500,169761030,1565,1569,1570,1565,820
|
|
20250307,110400,168477590,1570,1570,1570,1570,49
|
|
20250307,110300,168400660,1570,1570,1570,1570,100
|
|
20250307,110200,168243660,1570,1570,1570,1570,21
|
|
20250307,110100,168210690,1570,1568,1570,1568,700
|
|
20250307,110000,167113088,1568,1568,1568,1568,2
|
|
20250307,105900,167109952,1570,1570,1570,1568,610
|
|
20250307,105800,166152870,1570,1567,1570,1567,962
|
|
20250307,105700,164642563,1567,1567,1567,1567,5989
|
|
20250307,105600,155257800,1568,1570,1570,1568,125
|
|
20250307,105500,155061798,1570,1570,1570,1570,900
|
|
20250307,105400,153648798,1570,1570,1570,1570,0
|
|
20250307,105300,153648798,1570,1568,1570,1568,2
|
|
20250307,105200,153645660,1568,1570,1570,1568,280
|
|
20250307,105100,153206110,1570,1570,1570,1570,0
|
|
20250307,105000,153206110,1570,1570,1570,1570,1
|
|
20250307,104900,153204540,1566,1566,1566,1566,0
|
|
20250307,104800,153204540,1566,1566,1566,1566,1044
|
|
20250307,104700,151569636,1566,1566,1566,1566,0
|
|
20250307,104600,151569636,1566,1566,1566,1566,365
|
|
20250307,104500,150998046,1565,1565,1565,1565,0
|
|
20250307,104400,150998046,1565,1566,1567,1565,5983
|
|
20250307,104300,141628946,1566,1566,1566,1566,757
|
|
20250307,104200,140443484,1567,1568,1568,1567,1412
|
|
20250307,104100,138230594,1568,1568,1568,1568,2097
|
|
20250307,104000,134942498,1569,1569,1569,1569,283
|
|
20250307,103900,134498471,1569,1570,1570,1569,2397
|
|
20250307,103800,130735208,1568,1568,1568,1568,0
|
|
20250307,103700,130735208,1568,1568,1568,1568,1352
|
|
20250307,103600,128615272,1568,1568,1568,1568,450
|
|
20250307,103500,127909672,1568,1568,1568,1568,401
|
|
20250307,103400,127280904,1570,1570,1570,1570,1
|
|
20250307,103300,127279334,1568,1568,1568,1568,90
|
|
20250307,103200,127138214,1570,1570,1570,1570,127
|
|
20250307,103100,126938824,1568,1570,1570,1568,1416
|
|
20250307,103000,124716682,1570,1570,1570,1570,2872
|
|
20250307,102900,120207642,1570,1569,1570,1569,678
|
|
20250307,102800,119143859,1569,1568,1569,1568,30
|
|
20250307,102700,119096817,1568,1567,1568,1567,775
|
|
20250307,102600,117881715,1567,1568,1568,1567,421
|
|
20250307,102500,117222007,1567,1567,1567,1567,563
|
|
20250307,102400,116339786,1567,1567,1567,1567,91
|
|
20250307,102300,116197189,1567,1567,1567,1567,0
|
|
20250307,102200,116197189,1567,1567,1567,1567,64
|
|
20250307,102100,116096901,1567,1567,1567,1567,0
|
|
20250307,102000,116096901,1567,1567,1567,1567,0
|
|
20250307,101900,116096901,1567,1567,1567,1567,2544
|
|
20250307,101800,112110453,1567,1567,1567,1567,993
|
|
20250307,101700,110554422,1567,1567,1567,1567,0
|
|
20250307,101600,110554422,1567,1567,1567,1567,0
|
|
20250307,101500,110554422,1567,1566,1567,1566,111
|
|
20250307,101400,110380586,1565,1565,1565,1565,936
|
|
20250307,101300,108915746,1565,1565,1565,1565,0
|
|
20250307,101200,108915746,1565,1565,1565,1565,9
|
|
20250307,101100,108901661,1564,1564,1564,1564,352
|
|
20250307,101000,108351133,1563,1563,1563,1563,123
|
|
20250307,100900,108158884,1563,1562,1563,1560,1001
|
|
20250307,100800,106596864,1562,1562,1562,1562,31
|
|
20250307,100700,106548442,1564,1564,1564,1564,1
|
|
20250307,100600,106546878,1563,1564,1564,1563,627
|
|
20250307,100500,105566876,1563,1563,1563,1563,0
|
|
20250307,100400,105566876,1563,1563,1563,1563,0
|
|
20250307,100300,105566876,1563,1563,1563,1563,128
|
|
20250307,100200,105366812,1562,1561,1562,1561,1019
|
|
20250307,100100,103775136,1560,1563,1563,1560,1803
|
|
20250307,100000,100960831,1564,1562,1564,1562,571
|
|
20250307,095900,100068406,1563,1562,1563,1562,64
|
|
20250307,095800,99968437,1565,1565,1565,1565,1
|
|
20250307,095700,99966872,1562,1563,1563,1562,651
|
|
20250307,095600,98950009,1565,1565,1565,1565,0
|
|
20250307,095500,98950009,1565,1565,1565,1565,4
|
|
20250307,095400,98943749,1565,1565,1565,1565,0
|
|
20250307,095300,98943749,1565,1565,1565,1565,0
|
|
20250307,095200,98943749,1565,1565,1565,1565,5
|
|
20250307,095100,98935924,1565,1565,1565,1565,0
|
|
20250307,095000,98935924,1565,1565,1565,1565,9
|
|
20250307,094900,98921839,1560,1565,1565,1560,266
|
|
20250307,094800,98506104,1570,1570,1570,1570,1
|
|
20250307,094700,98504534,1570,1566,1570,1566,508
|
|
20250307,094600,97708974,1569,1569,1569,1569,1769
|
|
20250307,094500,94933413,1567,1567,1567,1567,120
|
|
20250307,094400,94745373,1565,1565,1568,1565,121
|
|
20250307,094300,94555708,1565,1565,1570,1565,104
|
|
20250307,094200,94392743,1570,1561,1570,1561,707
|
|
20250307,094100,93285617,1559,1561,1561,1559,508
|
|
20250307,094000,92493143,1559,1562,1562,1559,1449
|
|
20250307,093900,90232052,1561,1561,1561,1561,0
|
|
20250307,093800,90232052,1561,1561,1561,1561,0
|
|
20250307,093700,90232052,1561,1565,1565,1561,812
|
|
20250307,093600,88963746,1565,1565,1565,1564,2486
|
|
20250307,093500,85074980,1565,1565,1565,1565,999
|
|
20250307,093400,83511545,1564,1564,1564,1564,478
|
|
20250307,093300,82763953,1563,1566,1566,1563,376
|
|
20250307,093200,82175908,1566,1570,1570,1566,30
|
|
20250307,093100,82128868,1570,1570,1570,1570,9
|
|
20250307,093000,82114738,1571,1571,1571,1571,1
|
|
20250307,092900,82113167,1571,1571,1571,1571,587
|
|
20250307,092800,81190990,1571,1572,1573,1571,1473
|
|
20250307,092700,78876220,1572,1572,1572,1572,800
|
|
20250307,092600,77618620,1565,1565,1570,1565,1808
|
|
20250307,092500,74785100,1565,1569,1569,1563,1878
|
|
20250307,092400,71841323,1569,1569,1569,1569,900
|
|
20250307,092300,70429223,1569,1562,1569,1562,297
|
|
20250307,092200,69963909,1569,1568,1569,1568,6136
|
|
20250307,092100,60340127,1567,1568,1568,1564,531
|
|
20250307,092000,59507791,1568,1568,1568,1568,97
|
|
20250307,091900,59355695,1568,1567,1568,1567,919
|
|
20250307,091800,57915203,1561,1559,1568,1559,622
|
|
20250307,091700,56942882,1559,1564,1569,1558,3744
|
|
20250307,091600,51082071,1562,1560,1562,1560,397
|
|
20250307,091500,50462391,1560,1556,1560,1556,341
|
|
20250307,091400,49931519,1560,1560,1560,1560,0
|
|
20250307,091300,49931519,1560,1553,1560,1549,2204
|
|
20250307,091200,46513634,1553,1557,1557,1553,4088
|
|
20250307,091100,40158525,1564,1556,1564,1556,7
|
|
20250307,091000,40147601,1564,1556,1564,1556,461
|
|
20250307,090900,39430277,1557,1558,1567,1557,1908
|
|
20250307,090800,36459159,1559,1569,1569,1559,1293
|
|
20250307,090700,34443352,1557,1565,1565,1557,601
|
|
20250307,090600,33503594,1565,1565,1565,1556,539
|
|
20250307,090500,32661319,1556,1553,1556,1551,602
|
|
20250307,090400,31726117,1553,1549,1556,1548,2298
|
|
20250307,090300,28162092,1548,1550,1550,1548,1153
|
|
20250307,090200,26376003,1549,1553,1553,1549,3310
|
|
20250307,090100,21243271,1552,1553,1553,1551,2870
|
|
20250307,090000,16790693,1553,1565,1565,1553,10768
|