595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,185200,944398132,1510,1510,1510,1510,26865
|
|
20250313,185100,944398132,1510,1510,1510,1510,0
|
|
20250313,185000,944398132,1510,1510,1510,1510,0
|
|
20250313,184900,944398132,1510,1510,1510,1510,0
|
|
20250313,184800,944398132,1510,1510,1510,1510,0
|
|
20250313,184700,944398132,1510,1510,1510,1510,0
|
|
20250313,184600,944398132,1510,1510,1510,1510,0
|
|
20250313,184500,944398132,1510,1510,1510,1510,0
|
|
20250313,184400,944398132,1510,1510,1510,1510,0
|
|
20250313,184300,944398132,1510,1510,1510,1510,0
|
|
20250313,184200,944398132,1510,1510,1510,1510,0
|
|
20250313,184100,944398132,1510,1510,1510,1510,0
|
|
20250313,184000,944398132,1510,1510,1510,1510,0
|
|
20250313,183900,944398132,1510,1510,1510,1510,0
|
|
20250313,183800,944398132,1510,1510,1510,1510,0
|
|
20250313,183700,944398132,1510,1510,1510,1510,0
|
|
20250313,183600,944398132,1510,1510,1510,1510,0
|
|
20250313,183500,944398132,1510,1510,1510,1510,0
|
|
20250313,183400,944398132,1510,1510,1510,1510,0
|
|
20250313,183300,944398132,1510,1510,1510,1510,0
|
|
20250313,183200,944398132,1510,1510,1510,1510,0
|
|
20250313,183100,944398132,1510,1510,1510,1510,0
|
|
20250313,183000,944398132,1510,1510,1510,1510,0
|
|
20250313,182900,944398132,1510,1510,1510,1510,0
|
|
20250313,182800,944398132,1510,1510,1510,1510,0
|
|
20250313,182700,944398132,1510,1510,1510,1510,0
|
|
20250313,182600,944398132,1510,1510,1510,1510,0
|
|
20250313,182500,944398132,1510,1510,1510,1510,0
|
|
20250313,182400,944398132,1510,1510,1510,1510,0
|
|
20250313,182300,944398132,1510,1510,1510,1510,0
|
|
20250313,182200,944398132,1510,1510,1510,1510,26865
|
|
20250313,182100,944398132,1510,1510,1510,1510,0
|
|
20250313,182000,944398132,1510,1510,1510,1510,0
|
|
20250313,181900,944398132,1510,1510,1510,1510,0
|
|
20250313,181800,944398132,1510,1510,1510,1510,0
|
|
20250313,181700,944398132,1510,1510,1510,1510,0
|
|
20250313,181600,944398132,1510,1510,1510,1510,0
|
|
20250313,181500,944398132,1510,1510,1510,1510,0
|
|
20250313,181400,944398132,1510,1510,1510,1510,0
|
|
20250313,181300,944398132,1510,1510,1510,1510,0
|
|
20250313,181200,944398132,1510,1510,1510,1510,0
|
|
20250313,181100,944398132,1510,1510,1510,1510,0
|
|
20250313,181000,944398132,1510,1510,1510,1510,0
|
|
20250313,180900,944398132,1510,1510,1510,1510,0
|
|
20250313,180800,944398132,1510,1510,1510,1510,0
|
|
20250313,180700,944398132,1510,1510,1510,1510,0
|
|
20250313,180600,944398132,1510,1510,1510,1510,0
|
|
20250313,180500,944398132,1510,1510,1510,1510,0
|
|
20250313,180400,944398132,1510,1510,1510,1510,0
|
|
20250313,180300,944398132,1510,1510,1510,1510,0
|
|
20250313,180200,944398132,1510,1510,1510,1510,0
|
|
20250313,180100,944398132,1510,1510,1510,1510,0
|
|
20250313,180000,944398132,1510,1510,1510,1510,0
|
|
20250313,175900,944398132,1510,1510,1510,1510,0
|
|
20250313,175800,944398132,1510,1510,1510,1510,0
|
|
20250313,175700,944398132,1510,1510,1510,1510,0
|
|
20250313,175600,944398132,1510,1510,1510,1510,0
|
|
20250313,175500,944398132,1510,1510,1510,1510,0
|
|
20250313,175400,944398132,1510,1510,1510,1510,0
|
|
20250313,175300,944398132,1510,1510,1510,1510,0
|
|
20250313,175200,944398132,1510,1510,1510,1510,26865
|
|
20250313,175100,944398132,1510,1510,1510,1510,0
|
|
20250313,175000,944398132,1510,1510,1510,1510,0
|
|
20250313,174900,944398132,1510,1510,1510,1510,0
|
|
20250313,174800,944398132,1510,1510,1510,1510,0
|
|
20250313,174700,944398132,1510,1510,1510,1510,0
|
|
20250313,174600,944398132,1510,1510,1510,1510,0
|
|
20250313,174500,944398132,1510,1510,1510,1510,0
|
|
20250313,174400,944398132,1510,1510,1510,1510,0
|
|
20250313,174300,944398132,1510,1510,1510,1510,0
|
|
20250313,174200,944398132,1510,1510,1510,1510,0
|
|
20250313,174100,944398132,1510,1510,1510,1510,0
|
|
20250313,174000,944398132,1510,1510,1510,1510,0
|
|
20250313,173900,944398132,1510,1510,1510,1510,0
|
|
20250313,173800,944398132,1510,1510,1510,1510,0
|
|
20250313,173700,944398132,1510,1510,1510,1510,0
|
|
20250313,173600,944398132,1510,1510,1510,1510,0
|
|
20250313,173500,944398132,1510,1510,1510,1510,0
|
|
20250313,173400,944398132,1510,1510,1510,1510,0
|
|
20250313,173300,944398132,1510,1510,1510,1510,0
|
|
20250313,173200,944398132,1510,1510,1510,1510,0
|
|
20250313,173100,944398132,1510,1510,1510,1510,0
|
|
20250313,173000,944398132,1510,1510,1510,1510,0
|
|
20250313,172900,944398132,1510,1510,1510,1510,0
|
|
20250313,172800,944398132,1510,1510,1510,1510,0
|
|
20250313,172700,944398132,1510,1510,1510,1510,0
|
|
20250313,172600,944398132,1510,1510,1510,1510,0
|
|
20250313,172500,944398132,1510,1510,1510,1510,0
|
|
20250313,172400,944398132,1510,1510,1510,1510,0
|
|
20250313,172300,944398132,1510,1510,1510,1510,0
|
|
20250313,172200,944398132,1510,1510,1510,1510,26865
|
|
20250313,172100,944398132,1510,1510,1510,1510,0
|
|
20250313,172000,944398132,1510,1510,1510,1510,0
|
|
20250313,171900,944398132,1510,1510,1510,1510,0
|
|
20250313,171800,944398132,1510,1510,1510,1510,0
|
|
20250313,171700,944398132,1510,1510,1510,1510,0
|
|
20250313,171600,944398132,1510,1510,1510,1510,0
|
|
20250313,171500,944398132,1510,1510,1510,1510,0
|
|
20250313,171400,944398132,1510,1510,1510,1510,0
|
|
20250313,171300,944398132,1510,1510,1510,1510,0
|
|
20250313,171200,944398132,1510,1510,1510,1510,0
|
|
20250313,171100,944398132,1510,1510,1510,1510,0
|
|
20250313,171000,944398132,1510,1510,1510,1510,0
|
|
20250313,170900,944398132,1510,1510,1510,1510,0
|
|
20250313,170800,944398132,1510,1510,1510,1510,0
|
|
20250313,170700,944398132,1510,1510,1510,1510,0
|
|
20250313,170600,944398132,1510,1510,1510,1510,0
|
|
20250313,170500,944398132,1510,1510,1510,1510,0
|
|
20250313,170400,944398132,1510,1510,1510,1510,0
|
|
20250313,170300,944398132,1510,1510,1510,1510,0
|
|
20250313,170200,944398132,1510,1510,1510,1510,0
|
|
20250313,170100,944398132,1510,1510,1510,1510,0
|
|
20250313,170000,944398132,1510,1510,1510,1510,0
|
|
20250313,165900,944398132,1510,1510,1510,1510,0
|
|
20250313,165800,944398132,1510,1510,1510,1510,0
|
|
20250313,165700,944398132,1510,1510,1510,1510,0
|
|
20250313,165600,944398132,1510,1510,1510,1510,0
|
|
20250313,165500,944398132,1510,1510,1510,1510,0
|
|
20250313,165400,944398132,1510,1510,1510,1510,0
|
|
20250313,165300,944398132,1510,1510,1510,1510,0
|
|
20250313,165200,944398132,1510,1510,1510,1510,26865
|
|
20250313,165100,944398132,1510,1510,1510,1510,0
|
|
20250313,165000,944398132,1510,1510,1510,1510,0
|
|
20250313,164900,944398132,1510,1510,1510,1510,0
|
|
20250313,164800,944398132,1510,1510,1510,1510,0
|
|
20250313,164700,944398132,1510,1510,1510,1510,0
|
|
20250313,164600,944398132,1510,1510,1510,1510,0
|
|
20250313,164500,944398132,1510,1510,1510,1510,0
|
|
20250313,164400,944398132,1510,1510,1510,1510,0
|
|
20250313,164300,944398132,1510,1510,1510,1510,0
|
|
20250313,164200,944398132,1510,1510,1510,1510,0
|
|
20250313,164100,944398132,1510,1510,1510,1510,0
|
|
20250313,164000,944398132,1510,1510,1510,1510,0
|
|
20250313,163900,944398132,1510,1510,1510,1510,0
|
|
20250313,163800,944398132,1510,1510,1510,1510,0
|
|
20250313,163700,944398132,1510,1510,1510,1510,0
|
|
20250313,163600,944398132,1510,1510,1510,1510,0
|
|
20250313,163500,944398132,1510,1510,1510,1510,0
|
|
20250313,163400,944398132,1510,1510,1510,1510,0
|
|
20250313,163300,944398132,1510,1510,1510,1510,0
|
|
20250313,163200,944398132,1510,1510,1510,1510,0
|
|
20250313,163100,944398132,1510,1510,1510,1510,0
|
|
20250313,163000,944398132,1510,1510,1510,1510,0
|
|
20250313,162900,944398132,1510,1510,1510,1510,0
|
|
20250313,162800,944398132,1510,1510,1510,1510,0
|
|
20250313,162700,944398132,1510,1510,1510,1510,0
|
|
20250313,162600,944398132,1510,1510,1510,1510,0
|
|
20250313,162500,944398132,1510,1510,1510,1510,0
|
|
20250313,162400,944398132,1510,1510,1510,1510,0
|
|
20250313,162300,944398132,1510,1510,1510,1510,0
|
|
20250313,162200,944398132,1510,1510,1510,1510,26865
|
|
20250313,162100,944398132,1510,1510,1510,1510,0
|
|
20250313,162000,944398132,1510,1510,1510,1510,0
|
|
20250313,161900,944398132,1510,1510,1510,1510,0
|
|
20250313,161800,944398132,1510,1510,1510,1510,0
|
|
20250313,161700,944398132,1510,1510,1510,1510,0
|
|
20250313,161600,944398132,1510,1510,1510,1510,0
|
|
20250313,161500,944398132,1510,1510,1510,1510,0
|
|
20250313,161400,944398132,1510,1510,1510,1510,0
|
|
20250313,161300,944398132,1510,1510,1510,1510,0
|
|
20250313,161200,944398132,1510,1510,1510,1510,0
|
|
20250313,161100,944398132,1510,1510,1510,1510,0
|
|
20250313,161000,944398132,1510,1510,1510,1510,0
|
|
20250313,160900,944398132,1510,1510,1510,1510,0
|
|
20250313,160800,944398132,1510,1510,1510,1510,0
|
|
20250313,160700,944398132,1510,1510,1510,1510,0
|
|
20250313,160600,944398132,1510,1510,1510,1510,0
|
|
20250313,160500,944398132,1510,1510,1510,1510,0
|
|
20250313,160400,944398132,1510,1510,1510,1510,0
|
|
20250313,160300,944398132,1510,1510,1510,1510,0
|
|
20250313,160200,944398132,1510,1510,1510,1510,0
|
|
20250313,160100,944398132,1510,1510,1510,1510,0
|
|
20250313,160000,944398132,1510,1510,1510,1510,0
|
|
20250313,155900,944398132,1510,1510,1510,1510,0
|
|
20250313,155800,944398132,1510,1510,1510,1510,0
|
|
20250313,155700,944398132,1510,1510,1510,1510,0
|
|
20250313,155600,944398132,1510,1510,1510,1510,0
|
|
20250313,155500,944398132,1510,1510,1510,1510,0
|
|
20250313,155400,944398132,1510,1510,1510,1510,0
|
|
20250313,155300,944398132,1510,1510,1510,1510,0
|
|
20250313,155200,944398132,1510,1510,1510,1510,26865
|
|
20250313,155100,944398132,1510,1510,1510,1510,0
|
|
20250313,155000,944398132,1510,1510,1510,1510,0
|
|
20250313,154900,944398132,1510,1510,1510,1510,0
|
|
20250313,154800,944398132,1510,1510,1510,1510,0
|
|
20250313,154700,944398132,1510,1510,1510,1510,0
|
|
20250313,154600,944398132,1510,1510,1510,1510,0
|
|
20250313,154500,944398132,1510,1510,1510,1510,0
|
|
20250313,154400,944398132,1510,1510,1510,1510,0
|
|
20250313,154300,944398132,1510,1510,1510,1510,0
|
|
20250313,154200,944398132,1510,1510,1510,1510,0
|
|
20250313,154100,944398132,1510,1510,1510,1510,0
|
|
20250313,154000,944398132,1510,1510,1510,1510,0
|
|
20250313,153900,944398132,1510,1510,1510,1510,0
|
|
20250313,153800,944398132,1510,1510,1510,1510,0
|
|
20250313,153700,944398132,1510,1510,1510,1510,0
|
|
20250313,153600,944398132,1510,1510,1510,1510,0
|
|
20250313,153500,944398132,1510,1510,1510,1510,0
|
|
20250313,153400,944398132,1510,1510,1510,1510,0
|
|
20250313,153300,944398132,1510,1510,1510,1510,0
|
|
20250313,153200,944398132,1510,1510,1510,1510,0
|
|
20250313,153100,944398132,1510,1510,1510,1510,0
|
|
20250313,153000,944398132,1510,1510,1510,1510,26865
|
|
20250313,152900,903831982,1504,1504,1504,1504,0
|
|
20250313,152800,903831982,1504,1504,1504,1504,0
|
|
20250313,152700,903831982,1504,1504,1504,1504,0
|
|
20250313,152600,903831982,1504,1504,1504,1504,0
|
|
20250313,152500,903831982,1504,1504,1504,1504,0
|
|
20250313,152400,903831982,1504,1504,1504,1504,0
|
|
20250313,152300,903831982,1504,1504,1504,1504,0
|
|
20250313,152200,903831982,1504,1504,1504,1504,0
|
|
20250313,152100,903831982,1504,1504,1504,1504,0
|
|
20250313,152000,903831982,1504,1504,1504,1504,0
|
|
20250313,151900,903831982,1504,1505,1506,1503,6949
|
|
20250313,151800,893379612,1505,1505,1506,1503,1104
|
|
20250313,151700,891719191,1503,1510,1510,1503,9953
|
|
20250313,151600,876738295,1510,1509,1510,1509,1944
|
|
20250313,151500,873804790,1510,1514,1514,1510,5957
|
|
20250313,151400,864803964,1514,1512,1514,1512,922
|
|
20250313,151300,863408960,1512,1511,1512,1511,1171
|
|
20250313,151200,861639577,1510,1510,1510,1509,569
|
|
20250313,151100,860780815,1510,1512,1512,1509,30809
|
|
20250313,151000,814248962,1512,1513,1513,1512,1975
|
|
20250313,150900,811262761,1514,1514,1514,1514,3273
|
|
20250313,150800,806307439,1512,1515,1516,1512,8005
|
|
20250313,150700,794192975,1516,1516,1516,1516,6
|
|
20250313,150600,794183879,1514,1514,1514,1514,3015
|
|
20250313,150500,789619169,1514,1513,1514,1513,52
|
|
20250313,150400,789540488,1512,1513,1513,1512,5957
|
|
20250313,150300,780529551,1513,1514,1514,1513,1363
|
|
20250313,150200,778466087,1514,1515,1515,1514,1138
|
|
20250313,150100,776743153,1516,1516,1516,1516,100
|
|
20250313,150000,776591553,1516,1515,1516,1515,764
|
|
20250313,145900,775434092,1515,1515,1515,1515,373
|
|
20250313,145800,774868997,1515,1515,1515,1515,2600
|
|
20250313,145700,770929997,1515,1515,1515,1515,1787
|
|
20250313,145600,768222692,1516,1517,1517,1516,670
|
|
20250313,145500,767206742,1517,1517,1517,1517,131
|
|
20250313,145400,767008015,1517,1517,1517,1517,50
|
|
20250313,145300,766932165,1517,1517,1517,1517,1
|
|
20250313,145200,766930648,1515,1514,1515,1513,657
|
|
20250313,145100,765936539,1515,1514,1515,1514,367
|
|
20250313,145000,765380801,1514,1514,1514,1514,482
|
|
20250313,144900,764651053,1514,1515,1515,1514,558
|
|
20250313,144800,763806229,1515,1514,1515,1514,1894
|
|
20250313,144700,760937852,1515,1516,1516,1515,90
|
|
20250313,144600,760801501,1518,1515,1518,1515,58
|
|
20250313,144500,760713628,1515,1517,1517,1515,4399
|
|
20250313,144400,754047452,1518,1518,1518,1517,250
|
|
20250313,144300,753668165,1518,1518,1518,1517,213
|
|
20250313,144200,753345031,1518,1518,1518,1518,305
|
|
20250313,144100,752882041,1517,1518,1518,1517,786
|
|
20250313,144000,751689390,1518,1518,1518,1518,1908
|
|
20250313,143900,748793046,1518,1517,1518,1517,43
|
|
20250313,143800,748727813,1517,1517,1517,1516,116
|
|
20250313,143700,748551941,1517,1517,1517,1517,0
|
|
20250313,143600,748551941,1517,1516,1517,1516,12
|
|
20250313,143500,748533742,1517,1517,1517,1517,0
|
|
20250313,143400,748533742,1517,1517,1517,1517,10
|
|
20250313,143300,748518572,1517,1517,1518,1517,183
|
|
20250313,143200,748240958,1518,1518,1518,1518,0
|
|
20250313,143100,748240958,1518,1518,1518,1518,66
|
|
20250313,143000,748140770,1518,1518,1518,1518,0
|
|
20250313,142900,748140770,1518,1517,1518,1517,110
|
|
20250313,142800,747973890,1518,1518,1519,1518,4207
|
|
20250313,142700,741587464,1517,1517,1518,1517,816
|
|
20250313,142600,740349591,1517,1518,1518,1517,90
|
|
20250313,142500,740213060,1517,1517,1517,1517,295
|
|
20250313,142400,739765545,1517,1517,1517,1517,1
|
|
20250313,142300,739764028,1515,1516,1516,1515,216
|
|
20250313,142200,739436768,1516,1516,1517,1516,337
|
|
20250313,142100,738925873,1517,1517,1517,1517,1
|
|
20250313,142000,738924356,1518,1518,1518,1518,1
|
|
20250313,141900,738922838,1516,1516,1516,1516,144
|
|
20250313,141800,738704534,1516,1516,1516,1516,70
|
|
20250313,141700,738598414,1515,1515,1515,1515,0
|
|
20250313,141600,738598414,1515,1515,1515,1515,410
|
|
20250313,141500,737977264,1516,1516,1516,1515,20
|
|
20250313,141400,737946948,1516,1516,1516,1516,1
|
|
20250313,141300,737945432,1518,1518,1518,1518,0
|
|
20250313,141200,737945432,1518,1518,1518,1518,1
|
|
20250313,141100,737943914,1515,1519,1519,1515,295
|
|
20250313,141000,737496824,1517,1517,1517,1517,3
|
|
20250313,140900,737492273,1517,1518,1518,1517,262
|
|
20250313,140800,737094718,1518,1518,1518,1518,0
|
|
20250313,140700,737094718,1518,1518,1518,1518,0
|
|
20250313,140600,737094718,1518,1518,1518,1518,311
|
|
20250313,140500,736622620,1517,1518,1518,1517,1000
|
|
20250313,140400,735105619,1518,1518,1518,1518,567
|
|
20250313,140300,734244913,1518,1519,1519,1518,270
|
|
20250313,140200,733835011,1519,1519,1519,1519,5
|
|
20250313,140100,733827416,1519,1519,1519,1519,5
|
|
20250313,140000,733819821,1519,1519,1519,1519,1
|
|
20250313,135900,733818302,1518,1519,1519,1518,449
|
|
20250313,135800,733136696,1519,1519,1519,1519,3
|
|
20250313,135700,733132139,1519,1519,1519,1519,0
|
|
20250313,135600,733132139,1519,1519,1519,1519,1
|
|
20250313,135500,733130620,1517,1519,1519,1517,279
|
|
20250313,135400,732707216,1518,1518,1518,1518,298
|
|
20250313,135300,732254852,1518,1518,1518,1518,2
|
|
20250313,135200,732251816,1519,1519,1519,1518,15
|
|
20250313,135100,732229036,1519,1518,1519,1514,40
|
|
20250313,135000,732168406,1514,1517,1517,1514,2301
|
|
20250313,134900,728683139,1519,1515,1519,1515,21
|
|
20250313,134800,728651320,1515,1519,1519,1515,920
|
|
20250313,134700,727256026,1520,1519,1520,1519,269
|
|
20250313,134600,726847414,1519,1519,1519,1519,500
|
|
20250313,134500,726087914,1519,1519,1519,1519,0
|
|
20250313,134400,726087914,1519,1519,1519,1519,3
|
|
20250313,134300,726083357,1519,1517,1519,1514,602
|
|
20250313,134200,725171380,1518,1518,1518,1518,1
|
|
20250313,134100,725169862,1517,1519,1519,1517,1753
|
|
20250313,134000,722509520,1520,1520,1520,1520,756
|
|
20250313,133900,721360400,1520,1520,1520,1520,1
|
|
20250313,133800,721358880,1519,1519,1520,1519,315
|
|
20250313,133700,720880393,1519,1520,1520,1519,289
|
|
20250313,133600,720441396,1520,1520,1520,1520,54
|
|
20250313,133500,720359316,1519,1519,1519,1519,0
|
|
20250313,133400,720359316,1519,1519,1519,1519,1
|
|
20250313,133300,720357797,1519,1519,1519,1519,9
|
|
20250313,133200,720344126,1520,1520,1520,1520,100
|
|
20250313,133100,720192126,1520,1520,1520,1519,21
|
|
20250313,133000,720160225,1520,1520,1520,1520,0
|
|
20250313,132900,720160225,1520,1520,1520,1518,1002
|
|
20250313,132800,718638271,1519,1519,1520,1519,722
|
|
20250313,132700,717541552,1520,1520,1520,1520,2410
|
|
20250313,132600,713878352,1520,1519,1520,1519,1271
|
|
20250313,132500,711947701,1519,1519,1520,1518,1225
|
|
20250313,132400,710088012,1519,1519,1519,1519,104
|
|
20250313,132300,709930036,1519,1519,1519,1519,843
|
|
20250313,132200,708649519,1518,1518,1519,1518,158
|
|
20250313,132100,708409674,1518,1518,1518,1518,1
|
|
20250313,132000,708408156,1518,1518,1518,1518,0
|
|
20250313,131900,708408156,1518,1517,1518,1517,11
|
|
20250313,131800,708391468,1518,1519,1519,1518,2
|
|
20250313,131700,708388431,1517,1517,1517,1517,1
|
|
20250313,131600,708386914,1519,1519,1519,1519,0
|
|
20250313,131500,708386914,1519,1518,1519,1518,2194
|
|
20250313,131400,705056420,1519,1518,1519,1518,17
|
|
20250313,131300,705030612,1519,1519,1519,1519,1
|
|
20250313,131200,705029093,1519,1519,1519,1519,389
|
|
20250313,131100,704438202,1520,1519,1520,1518,777
|
|
20250313,131000,703257247,1520,1520,1520,1520,13
|
|
20250313,130900,703237487,1519,1519,1520,1519,3
|
|
20250313,130800,703232929,1518,1519,1520,1517,310
|
|
20250313,130700,702762653,1518,1519,1520,1518,1941
|
|
20250313,130600,699815535,1520,1517,1520,1517,3308
|
|
20250313,130500,694795376,1516,1515,1516,1514,4399
|
|
20250313,130400,688126891,1515,1516,1516,1515,602
|
|
20250313,130300,687214661,1516,1516,1516,1516,0
|
|
20250313,130200,687214661,1516,1515,1516,1515,301
|
|
20250313,130100,686758346,1515,1515,1515,1515,674
|
|
20250313,130000,685737236,1516,1514,1516,1513,366
|
|
20250313,125900,685182847,1516,1516,1516,1516,4
|
|
20250313,125800,685176783,1516,1516,1516,1516,0
|
|
20250313,125700,685176783,1516,1514,1516,1513,2801
|
|
20250313,125600,680936167,1513,1514,1514,1513,400
|
|
20250313,125500,680330667,1514,1514,1514,1514,0
|
|
20250313,125400,680330667,1514,1516,1516,1514,961
|
|
20250313,125300,678875313,1516,1516,1516,1514,303
|
|
20250313,125200,678416365,1514,1515,1516,1514,605
|
|
20250313,125100,677500089,1515,1515,1515,1515,21
|
|
20250313,125000,677468274,1516,1516,1516,1516,1
|
|
20250313,124900,677466758,1515,1515,1515,1515,2
|
|
20250313,124800,677463728,1516,1516,1516,1516,12
|
|
20250313,124700,677445536,1516,1516,1516,1516,0
|
|
20250313,124600,677445536,1516,1516,1516,1516,3
|
|
20250313,124500,677440988,1515,1514,1515,1514,143
|
|
20250313,124400,677224388,1514,1515,1515,1514,502
|
|
20250313,124300,676464358,1515,1515,1516,1514,12
|
|
20250313,124200,676446182,1516,1515,1516,1514,778
|
|
20250313,124100,675268281,1515,1515,1516,1515,13
|
|
20250313,124000,675248585,1515,1515,1516,1515,107
|
|
20250313,123900,675086479,1516,1514,1516,1514,8
|
|
20250313,123800,675074365,1514,1515,1515,1514,16
|
|
20250313,123700,675050136,1516,1516,1516,1516,0
|
|
20250313,123600,675050136,1516,1515,1516,1515,202
|
|
20250313,123500,674743905,1510,1516,1516,1510,2828
|
|
20250313,123400,670468613,1516,1514,1516,1514,2913
|
|
20250313,123300,666058329,1514,1515,1515,1514,558
|
|
20250313,123200,665213460,1515,1514,1515,1514,103
|
|
20250313,123100,665057516,1514,1514,1514,1514,1011
|
|
20250313,123000,663526862,1515,1515,1515,1515,0
|
|
20250313,122900,663526862,1515,1514,1515,1513,118
|
|
20250313,122800,663348097,1515,1516,1516,1515,8
|
|
20250313,122700,663335974,1516,1516,1516,1516,0
|
|
20250313,122600,663335974,1516,1516,1516,1511,1646
|
|
20250313,122500,660847435,1516,1516,1516,1516,1
|
|
20250313,122400,660845919,1515,1515,1515,1515,44
|
|
20250313,122300,660779259,1515,1515,1515,1515,30
|
|
20250313,122200,660733809,1515,1515,1515,1515,0
|
|
20250313,122100,660733809,1515,1515,1515,1515,0
|
|
20250313,122000,660733809,1515,1515,1515,1515,0
|
|
20250313,121900,660733809,1515,1515,1515,1515,0
|
|
20250313,121800,660733809,1515,1515,1515,1515,1
|
|
20250313,121700,660732294,1513,1515,1515,1513,443
|
|
20250313,121600,660061499,1517,1516,1517,1515,382
|
|
20250313,121500,659482455,1517,1516,1517,1516,112
|
|
20250313,121400,659312552,1516,1516,1516,1516,1
|
|
20250313,121300,659311036,1518,1517,1518,1517,63
|
|
20250313,121200,659215403,1518,1512,1518,1512,4313
|
|
20250313,121100,652693184,1512,1512,1512,1512,600
|
|
20250313,121000,651785984,1512,1511,1512,1510,25
|
|
20250313,120900,651748225,1512,1512,1512,1510,10351
|
|
20250313,120800,636110730,1510,1513,1513,1510,12923
|
|
20250313,120700,616594612,1512,1512,1513,1511,383
|
|
20250313,120600,616015876,1512,1512,1513,1511,1269
|
|
20250313,120500,614098045,1511,1512,1513,1511,4201
|
|
20250313,120400,607747331,1512,1515,1515,1511,3268
|
|
20250313,120300,602807844,1515,1519,1519,1513,23899
|
|
20250313,120200,566608368,1519,1519,1519,1518,601
|
|
20250313,120100,565695949,1519,1519,1520,1518,1506
|
|
20250313,120000,563409156,1520,1520,1520,1519,873
|
|
20250313,115900,562082622,1520,1520,1520,1520,62
|
|
20250313,115800,561988382,1520,1520,1520,1520,83
|
|
20250313,115700,561862222,1520,1521,1521,1520,828
|
|
20250313,115600,560603643,1520,1520,1520,1520,0
|
|
20250313,115500,560603643,1520,1521,1521,1520,2500
|
|
20250313,115400,556802702,1521,1521,1521,1521,200
|
|
20250313,115300,556498502,1521,1521,1521,1521,0
|
|
20250313,115200,556498502,1521,1522,1522,1521,500
|
|
20250313,115100,555737974,1521,1522,1523,1521,534
|
|
20250313,115000,554925492,1521,1523,1523,1521,2733
|
|
20250313,114900,550768447,1524,1524,1524,1524,1
|
|
20250313,114800,550766923,1523,1523,1523,1523,1
|
|
20250313,114700,550765400,1525,1525,1525,1523,65
|
|
20250313,114600,550666323,1524,1524,1525,1524,206
|
|
20250313,114500,550352182,1525,1525,1525,1524,112
|
|
20250313,114400,550181482,1524,1524,1524,1524,270
|
|
20250313,114300,549770002,1525,1524,1525,1524,2
|
|
20250313,114200,549766953,1525,1525,1525,1525,5
|
|
20250313,114100,549759328,1525,1525,1525,1525,7
|
|
20250313,114000,549748653,1525,1525,1525,1525,36
|
|
20250313,113900,549693753,1525,1525,1525,1525,20
|
|
20250313,113800,549663253,1525,1524,1526,1524,5
|
|
20250313,113700,549655627,1524,1526,1526,1524,78
|
|
20250313,113600,549536601,1526,1524,1526,1524,229
|
|
20250313,113500,549187603,1528,1528,1528,1528,0
|
|
20250313,113400,549187603,1528,1526,1528,1526,450
|
|
20250313,113300,548500197,1526,1526,1526,1521,306
|
|
20250313,113200,548034545,1527,1522,1527,1518,3989
|
|
20250313,113100,541972054,1522,1528,1529,1521,11002
|
|
20250313,113000,525227743,1525,1525,1529,1523,1619
|
|
20250313,112900,522760754,1525,1525,1525,1525,16
|
|
20250313,112800,522736354,1525,1521,1525,1521,2190
|
|
20250313,112700,519404642,1521,1521,1521,1521,0
|
|
20250313,112600,519404642,1521,1520,1521,1520,594
|
|
20250313,112500,518501724,1520,1520,1520,1520,108
|
|
20250313,112400,518337564,1520,1520,1520,1520,436
|
|
20250313,112300,517674844,1519,1522,1522,1519,2470
|
|
20250313,112200,513919959,1520,1522,1522,1520,3247
|
|
20250313,112100,508983224,1521,1523,1523,1520,16007
|
|
20250313,112000,484639071,1524,1527,1527,1524,264
|
|
20250313,111900,484236585,1527,1524,1527,1524,587
|
|
20250313,111800,483341287,1525,1524,1525,1524,42
|
|
20250313,111700,483277278,1525,1524,1525,1523,822
|
|
20250313,111600,482025282,1528,1523,1528,1523,957
|
|
20250313,111500,480564996,1523,1525,1525,1523,3970
|
|
20250313,111400,474516662,1524,1525,1525,1524,45
|
|
20250313,111300,474448051,1525,1525,1525,1524,2270
|
|
20250313,111200,470988451,1525,1526,1529,1525,3435
|
|
20250313,111100,465749856,1525,1525,1525,1525,1
|
|
20250313,111000,465748331,1524,1527,1527,1524,6896
|
|
20250313,110900,455235297,1530,1530,1530,1527,345
|
|
20250313,110800,454708476,1530,1530,1530,1530,1
|
|
20250313,110700,454706946,1525,1528,1530,1525,4094
|
|
20250313,110600,448459965,1528,1530,1530,1526,215
|
|
20250313,110500,448131837,1526,1532,1532,1526,6049
|
|
20250313,110400,438899137,1532,1532,1532,1532,2
|
|
20250313,110300,438896073,1532,1531,1532,1528,1321
|
|
20250313,110200,436877551,1532,1532,1532,1532,36
|
|
20250313,110100,436822399,1533,1528,1533,1528,822
|
|
20250313,110000,435566374,1528,1532,1532,1527,16198
|
|
20250313,105900,410797979,1534,1533,1534,1532,675
|
|
20250313,105800,409763264,1534,1534,1534,1534,0
|
|
20250313,105700,409763264,1534,1534,1534,1534,1
|
|
20250313,105600,409761730,1534,1534,1534,1534,0
|
|
20250313,105500,409761730,1534,1534,1534,1534,20
|
|
20250313,105400,409731050,1534,1536,1536,1534,145
|
|
20250313,105300,409508525,1536,1536,1536,1536,4
|
|
20250313,105200,409502381,1536,1536,1536,1536,0
|
|
20250313,105100,409502381,1536,1536,1536,1536,5
|
|
20250313,105000,409494701,1535,1535,1536,1535,548
|
|
20250313,104900,408653063,1536,1538,1538,1536,6
|
|
20250313,104800,408643837,1536,1534,1536,1534,70
|
|
20250313,104700,408536446,1534,1535,1535,1534,61
|
|
20250313,104600,408442812,1535,1535,1538,1534,1108
|
|
20250313,104500,406742122,1535,1537,1537,1535,572
|
|
20250313,104400,405863571,1535,1535,1537,1535,687
|
|
20250313,104300,404808025,1533,1533,1535,1533,114
|
|
20250313,104200,404633249,1533,1535,1535,1533,7
|
|
20250313,104100,404622508,1532,1534,1534,1532,649
|
|
20250313,104000,403628128,1535,1536,1537,1532,754
|
|
20250313,103900,402472831,1537,1536,1537,1532,3123
|
|
20250313,103800,397688351,1532,1534,1534,1532,2000
|
|
20250313,103700,394623755,1538,1538,1538,1538,31
|
|
20250313,103600,394576077,1538,1538,1538,1538,21
|
|
20250313,103500,394543779,1538,1538,1538,1538,1105
|
|
20250313,103400,392844289,1538,1536,1538,1536,432
|
|
20250313,103300,392180106,1536,1535,1536,1535,9166
|
|
20250313,103200,378103670,1535,1535,1535,1535,155
|
|
20250313,103100,377865745,1534,1534,1534,1534,928
|
|
20250313,103000,376442193,1535,1535,1535,1535,0
|
|
20250313,102900,376442193,1535,1533,1535,1533,2
|
|
20250313,102800,376439125,1532,1534,1535,1530,6418
|
|
20250313,102700,366612413,1535,1534,1535,1534,482
|
|
20250313,102600,365872824,1534,1535,1535,1534,3061
|
|
20250313,102500,361174650,1535,1535,1535,1535,0
|
|
20250313,102400,361174650,1535,1535,1535,1535,0
|
|
20250313,102300,361174650,1535,1535,1535,1535,0
|
|
20250313,102200,361174650,1535,1535,1535,1535,1
|
|
20250313,102100,361173115,1535,1535,1535,1534,97
|
|
20250313,102000,361024314,1535,1535,1535,1535,10
|
|
20250313,101900,361008964,1535,1535,1535,1535,96
|
|
20250313,101800,360861604,1535,1535,1535,1535,0
|
|
20250313,101700,360861604,1535,1535,1535,1534,232
|
|
20250313,101600,360505485,1535,1533,1535,1533,2
|
|
20250313,101500,360502417,1536,1536,1536,1536,100
|
|
20250313,101400,360348817,1536,1536,1536,1536,10
|
|
20250313,101300,360333457,1531,1534,1534,1530,101
|
|
20250313,101200,360178904,1536,1534,1536,1530,23458
|
|
20250313,101100,324249144,1534,1537,1537,1534,932
|
|
20250313,101000,322817945,1537,1537,1537,1536,27
|
|
20250313,100900,322776447,1537,1537,1537,1537,0
|
|
20250313,100800,322776447,1537,1537,1537,1537,0
|
|
20250313,100700,322776447,1537,1537,1537,1537,0
|
|
20250313,100600,322776447,1537,1536,1537,1535,31
|
|
20250313,100500,322728858,1537,1535,1537,1535,73
|
|
20250313,100400,322616801,1535,1536,1536,1534,525
|
|
20250313,100300,321810935,1537,1537,1537,1537,201
|
|
20250313,100200,321501998,1537,1535,1537,1534,3364
|
|
20250313,100100,316338350,1537,1536,1537,1536,15
|
|
20250313,100000,316315309,1537,1537,1537,1537,0
|
|
20250313,095900,316315309,1537,1537,1537,1537,7
|
|
20250313,095800,316304550,1534,1537,1537,1534,301
|
|
20250313,095700,315842812,1533,1536,1537,1533,1772
|
|
20250313,095600,313123738,1535,1536,1536,1535,99
|
|
20250313,095500,312971772,1535,1534,1535,1534,4760
|
|
20250313,095400,305669096,1533,1532,1533,1532,945
|
|
20250313,095300,304220538,1533,1532,1533,1530,4001
|
|
20250313,095200,298097065,1533,1533,1534,1533,4
|
|
20250313,095100,298090931,1533,1534,1534,1533,858
|
|
20250313,095000,296775135,1534,1535,1535,1534,1430
|
|
20250313,094900,294581263,1535,1535,1535,1535,0
|
|
20250313,094800,294581263,1535,1535,1535,1534,72
|
|
20250313,094700,294470764,1535,1534,1535,1534,481
|
|
20250313,094600,293732842,1535,1536,1536,1534,497
|
|
20250313,094500,292969965,1537,1535,1537,1535,32
|
|
20250313,094400,292920843,1534,1537,1537,1534,292
|
|
20250313,094300,292472693,1537,1537,1537,1536,92
|
|
20250313,094200,292331370,1537,1537,1537,1537,143
|
|
20250313,094100,292111579,1537,1536,1537,1535,793
|
|
20250313,094000,290893371,1536,1535,1536,1535,368
|
|
20250313,093900,290328289,1535,1538,1538,1535,3459
|
|
20250313,093800,285016348,1539,1539,1539,1539,13
|
|
20250313,093700,284996341,1536,1534,1536,1534,8501
|
|
20250313,093600,271949939,1536,1536,1536,1536,107
|
|
20250313,093500,271785587,1530,1539,1539,1525,51895
|
|
20250313,093400,192310982,1540,1541,1541,1540,1212
|
|
20250313,093300,190444501,1541,1542,1545,1541,1537
|
|
20250313,093200,188074727,1542,1542,1542,1539,4010
|
|
20250313,093100,181899992,1545,1545,1545,1545,0
|
|
20250313,093000,181899992,1545,1545,1545,1545,1
|
|
20250313,092900,181898447,1545,1545,1545,1541,2556
|
|
20250313,092800,177957938,1545,1544,1545,1544,83
|
|
20250313,092700,177829785,1544,1544,1544,1544,212
|
|
20250313,092600,177502457,1548,1548,1548,1548,0
|
|
20250313,092500,177502457,1548,1548,1548,1548,0
|
|
20250313,092400,177502457,1548,1548,1548,1548,0
|
|
20250313,092300,177502457,1548,1548,1548,1548,0
|
|
20250313,092200,177502457,1548,1547,1548,1547,1610
|
|
20250313,092100,175011767,1547,1547,1547,1539,5675
|
|
20250313,092000,166274331,1540,1547,1547,1540,442
|
|
20250313,091900,165593211,1540,1541,1547,1539,8290
|
|
20250313,091800,152829349,1541,1545,1549,1541,24696
|
|
20250313,091700,114735041,1546,1549,1549,1546,3028
|
|
20250313,091600,110050181,1550,1557,1557,1549,2197
|
|
20250313,091500,106646995,1549,1554,1554,1549,2050
|
|
20250313,091400,103469969,1558,1557,1558,1557,132
|
|
20250313,091300,103264418,1558,1553,1558,1553,1022
|
|
20250313,091200,101676392,1557,1557,1557,1557,21
|
|
20250313,091100,101643695,1557,1555,1557,1546,7540
|
|
20250313,091000,89962364,1575,1560,1575,1560,14614
|
|
20250313,090900,67088769,1560,1559,1560,1559,1641
|
|
20250313,090800,64528819,1560,1560,1561,1560,5718
|
|
20250313,090700,55605490,1560,1560,1560,1560,731
|
|
20250313,090600,54465130,1560,1550,1560,1548,20912
|
|
20250313,090500,22037714,1551,1551,1551,1551,581
|
|
20250313,090400,21136583,1561,1561,1561,1561,1
|
|
20250313,090300,21135022,1551,1561,1562,1551,2998
|
|
20250313,090200,16458496,1564,1563,1564,1563,1968
|
|
20250313,090100,13380867,1564,1566,1566,1543,3000
|
|
20250313,090000,8734533,1568,1541,1568,1541,5537
|