595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,185200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,185100,1498772385,1578,1578,1578,1578,0
|
|
20250314,185000,1498772385,1578,1578,1578,1578,0
|
|
20250314,184900,1498772385,1578,1578,1578,1578,0
|
|
20250314,184800,1498772385,1578,1578,1578,1578,0
|
|
20250314,184700,1498772385,1578,1578,1578,1578,0
|
|
20250314,184600,1498772385,1578,1578,1578,1578,0
|
|
20250314,184500,1498772385,1578,1578,1578,1578,0
|
|
20250314,184400,1498772385,1578,1578,1578,1578,0
|
|
20250314,184300,1498772385,1578,1578,1578,1578,0
|
|
20250314,184200,1498772385,1578,1578,1578,1578,0
|
|
20250314,184100,1498772385,1578,1578,1578,1578,0
|
|
20250314,184000,1498772385,1578,1578,1578,1578,0
|
|
20250314,183900,1498772385,1578,1578,1578,1578,0
|
|
20250314,183800,1498772385,1578,1578,1578,1578,0
|
|
20250314,183700,1498772385,1578,1578,1578,1578,0
|
|
20250314,183600,1498772385,1578,1578,1578,1578,0
|
|
20250314,183500,1498772385,1578,1578,1578,1578,0
|
|
20250314,183400,1498772385,1578,1578,1578,1578,0
|
|
20250314,183300,1498772385,1578,1578,1578,1578,0
|
|
20250314,183200,1498772385,1578,1578,1578,1578,0
|
|
20250314,183100,1498772385,1578,1578,1578,1578,0
|
|
20250314,183000,1498772385,1578,1578,1578,1578,0
|
|
20250314,182900,1498772385,1578,1578,1578,1578,0
|
|
20250314,182800,1498772385,1578,1578,1578,1578,0
|
|
20250314,182700,1498772385,1578,1578,1578,1578,0
|
|
20250314,182600,1498772385,1578,1578,1578,1578,0
|
|
20250314,182500,1498772385,1578,1578,1578,1578,0
|
|
20250314,182400,1498772385,1578,1578,1578,1578,0
|
|
20250314,182300,1498772385,1578,1578,1578,1578,0
|
|
20250314,182200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,182100,1498772385,1578,1578,1578,1578,0
|
|
20250314,182000,1498772385,1578,1578,1578,1578,0
|
|
20250314,181900,1498772385,1578,1578,1578,1578,0
|
|
20250314,181800,1498772385,1578,1578,1578,1578,0
|
|
20250314,181700,1498772385,1578,1578,1578,1578,0
|
|
20250314,181600,1498772385,1578,1578,1578,1578,0
|
|
20250314,181500,1498772385,1578,1578,1578,1578,0
|
|
20250314,181400,1498772385,1578,1578,1578,1578,0
|
|
20250314,181300,1498772385,1578,1578,1578,1578,0
|
|
20250314,181200,1498772385,1578,1578,1578,1578,0
|
|
20250314,181100,1498772385,1578,1578,1578,1578,0
|
|
20250314,181000,1498772385,1578,1578,1578,1578,0
|
|
20250314,180900,1498772385,1578,1578,1578,1578,0
|
|
20250314,180800,1498772385,1578,1578,1578,1578,0
|
|
20250314,180700,1498772385,1578,1578,1578,1578,0
|
|
20250314,180600,1498772385,1578,1578,1578,1578,0
|
|
20250314,180500,1498772385,1578,1578,1578,1578,0
|
|
20250314,180400,1498772385,1578,1578,1578,1578,0
|
|
20250314,180300,1498772385,1578,1578,1578,1578,0
|
|
20250314,180200,1498772385,1578,1578,1578,1578,0
|
|
20250314,180100,1498772385,1578,1578,1578,1578,0
|
|
20250314,180000,1498772385,1578,1578,1578,1578,0
|
|
20250314,175900,1498772385,1578,1578,1578,1578,0
|
|
20250314,175800,1498772385,1578,1578,1578,1578,0
|
|
20250314,175700,1498772385,1578,1578,1578,1578,0
|
|
20250314,175600,1498772385,1578,1578,1578,1578,0
|
|
20250314,175500,1498772385,1578,1578,1578,1578,0
|
|
20250314,175400,1498772385,1578,1578,1578,1578,0
|
|
20250314,175300,1498772385,1578,1578,1578,1578,0
|
|
20250314,175200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,175100,1498772385,1578,1578,1578,1578,0
|
|
20250314,175000,1498772385,1578,1578,1578,1578,0
|
|
20250314,174900,1498772385,1578,1578,1578,1578,0
|
|
20250314,174800,1498772385,1578,1578,1578,1578,0
|
|
20250314,174700,1498772385,1578,1578,1578,1578,0
|
|
20250314,174600,1498772385,1578,1578,1578,1578,0
|
|
20250314,174500,1498772385,1578,1578,1578,1578,0
|
|
20250314,174400,1498772385,1578,1578,1578,1578,0
|
|
20250314,174300,1498772385,1578,1578,1578,1578,0
|
|
20250314,174200,1498772385,1578,1578,1578,1578,0
|
|
20250314,174100,1498772385,1578,1578,1578,1578,0
|
|
20250314,174000,1498772385,1578,1578,1578,1578,0
|
|
20250314,173900,1498772385,1578,1578,1578,1578,0
|
|
20250314,173800,1498772385,1578,1578,1578,1578,0
|
|
20250314,173700,1498772385,1578,1578,1578,1578,0
|
|
20250314,173600,1498772385,1578,1578,1578,1578,0
|
|
20250314,173500,1498772385,1578,1578,1578,1578,0
|
|
20250314,173400,1498772385,1578,1578,1578,1578,0
|
|
20250314,173300,1498772385,1578,1578,1578,1578,0
|
|
20250314,173200,1498772385,1578,1578,1578,1578,0
|
|
20250314,173100,1498772385,1578,1578,1578,1578,0
|
|
20250314,173000,1498772385,1578,1578,1578,1578,0
|
|
20250314,172900,1498772385,1578,1578,1578,1578,0
|
|
20250314,172800,1498772385,1578,1578,1578,1578,0
|
|
20250314,172700,1498772385,1578,1578,1578,1578,0
|
|
20250314,172600,1498772385,1578,1578,1578,1578,0
|
|
20250314,172500,1498772385,1578,1578,1578,1578,0
|
|
20250314,172400,1498772385,1578,1578,1578,1578,0
|
|
20250314,172300,1498772385,1578,1578,1578,1578,0
|
|
20250314,172200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,172100,1498772385,1578,1578,1578,1578,0
|
|
20250314,172000,1498772385,1578,1578,1578,1578,0
|
|
20250314,171900,1498772385,1578,1578,1578,1578,0
|
|
20250314,171800,1498772385,1578,1578,1578,1578,0
|
|
20250314,171700,1498772385,1578,1578,1578,1578,0
|
|
20250314,171600,1498772385,1578,1578,1578,1578,0
|
|
20250314,171500,1498772385,1578,1578,1578,1578,0
|
|
20250314,171400,1498772385,1578,1578,1578,1578,0
|
|
20250314,171300,1498772385,1578,1578,1578,1578,0
|
|
20250314,171200,1498772385,1578,1578,1578,1578,0
|
|
20250314,171100,1498772385,1578,1578,1578,1578,0
|
|
20250314,171000,1498772385,1578,1578,1578,1578,0
|
|
20250314,170900,1498772385,1578,1578,1578,1578,0
|
|
20250314,170800,1498772385,1578,1578,1578,1578,0
|
|
20250314,170700,1498772385,1578,1578,1578,1578,0
|
|
20250314,170600,1498772385,1578,1578,1578,1578,0
|
|
20250314,170500,1498772385,1578,1578,1578,1578,0
|
|
20250314,170400,1498772385,1578,1578,1578,1578,0
|
|
20250314,170300,1498772385,1578,1578,1578,1578,0
|
|
20250314,170200,1498772385,1578,1578,1578,1578,0
|
|
20250314,170100,1498772385,1578,1578,1578,1578,0
|
|
20250314,170000,1498772385,1578,1578,1578,1578,0
|
|
20250314,165900,1498772385,1578,1578,1578,1578,0
|
|
20250314,165800,1498772385,1578,1578,1578,1578,0
|
|
20250314,165700,1498772385,1578,1578,1578,1578,0
|
|
20250314,165600,1498772385,1578,1578,1578,1578,0
|
|
20250314,165500,1498772385,1578,1578,1578,1578,0
|
|
20250314,165400,1498772385,1578,1578,1578,1578,0
|
|
20250314,165300,1498772385,1578,1578,1578,1578,0
|
|
20250314,165200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,165100,1498772385,1578,1578,1578,1578,0
|
|
20250314,165000,1498772385,1578,1578,1578,1578,0
|
|
20250314,164900,1498772385,1578,1578,1578,1578,0
|
|
20250314,164800,1498772385,1578,1578,1578,1578,0
|
|
20250314,164700,1498772385,1578,1578,1578,1578,0
|
|
20250314,164600,1498772385,1578,1578,1578,1578,0
|
|
20250314,164500,1498772385,1578,1578,1578,1578,0
|
|
20250314,164400,1498772385,1578,1578,1578,1578,0
|
|
20250314,164300,1498772385,1578,1578,1578,1578,0
|
|
20250314,164200,1498772385,1578,1578,1578,1578,0
|
|
20250314,164100,1498772385,1578,1578,1578,1578,0
|
|
20250314,164000,1498772385,1578,1578,1578,1578,0
|
|
20250314,163900,1498772385,1578,1578,1578,1578,0
|
|
20250314,163800,1498772385,1578,1578,1578,1578,0
|
|
20250314,163700,1498772385,1578,1578,1578,1578,0
|
|
20250314,163600,1498772385,1578,1578,1578,1578,0
|
|
20250314,163500,1498772385,1578,1578,1578,1578,0
|
|
20250314,163400,1498772385,1578,1578,1578,1578,0
|
|
20250314,163300,1498772385,1578,1578,1578,1578,0
|
|
20250314,163200,1498772385,1578,1578,1578,1578,0
|
|
20250314,163100,1498772385,1578,1578,1578,1578,0
|
|
20250314,163000,1498772385,1578,1578,1578,1578,0
|
|
20250314,162900,1498772385,1578,1578,1578,1578,0
|
|
20250314,162800,1498772385,1578,1578,1578,1578,0
|
|
20250314,162700,1498772385,1578,1578,1578,1578,0
|
|
20250314,162600,1498772385,1578,1578,1578,1578,0
|
|
20250314,162500,1498772385,1578,1578,1578,1578,0
|
|
20250314,162400,1498772385,1578,1578,1578,1578,0
|
|
20250314,162300,1498772385,1578,1578,1578,1578,0
|
|
20250314,162200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,162100,1498772385,1578,1578,1578,1578,0
|
|
20250314,162000,1498772385,1578,1578,1578,1578,0
|
|
20250314,161900,1498772385,1578,1578,1578,1578,0
|
|
20250314,161800,1498772385,1578,1578,1578,1578,0
|
|
20250314,161700,1498772385,1578,1578,1578,1578,0
|
|
20250314,161600,1498772385,1578,1578,1578,1578,0
|
|
20250314,161500,1498772385,1578,1578,1578,1578,0
|
|
20250314,161400,1498772385,1578,1578,1578,1578,0
|
|
20250314,161300,1498772385,1578,1578,1578,1578,0
|
|
20250314,161200,1498772385,1578,1578,1578,1578,0
|
|
20250314,161100,1498772385,1578,1578,1578,1578,0
|
|
20250314,161000,1498772385,1578,1578,1578,1578,0
|
|
20250314,160900,1498772385,1578,1578,1578,1578,0
|
|
20250314,160800,1498772385,1578,1578,1578,1578,0
|
|
20250314,160700,1498772385,1578,1578,1578,1578,0
|
|
20250314,160600,1498772385,1578,1578,1578,1578,0
|
|
20250314,160500,1498772385,1578,1578,1578,1578,0
|
|
20250314,160400,1498772385,1578,1578,1578,1578,0
|
|
20250314,160300,1498772385,1578,1578,1578,1578,0
|
|
20250314,160200,1498772385,1578,1578,1578,1578,0
|
|
20250314,160100,1498772385,1578,1578,1578,1578,0
|
|
20250314,160000,1498772385,1578,1578,1578,1578,0
|
|
20250314,155900,1498772385,1578,1578,1578,1578,0
|
|
20250314,155800,1498772385,1578,1578,1578,1578,0
|
|
20250314,155700,1498772385,1578,1578,1578,1578,0
|
|
20250314,155600,1498772385,1578,1578,1578,1578,0
|
|
20250314,155500,1498772385,1578,1578,1578,1578,0
|
|
20250314,155400,1498772385,1578,1578,1578,1578,0
|
|
20250314,155300,1498772385,1578,1578,1578,1578,0
|
|
20250314,155200,1498772385,1578,1578,1578,1578,11522
|
|
20250314,155100,1498772385,1578,1578,1578,1578,0
|
|
20250314,155000,1498772385,1578,1578,1578,1578,0
|
|
20250314,154900,1498772385,1578,1578,1578,1578,0
|
|
20250314,154800,1498772385,1578,1578,1578,1578,0
|
|
20250314,154700,1498772385,1578,1578,1578,1578,0
|
|
20250314,154600,1498772385,1578,1578,1578,1578,0
|
|
20250314,154500,1498772385,1578,1578,1578,1578,0
|
|
20250314,154400,1498772385,1578,1578,1578,1578,0
|
|
20250314,154300,1498772385,1578,1578,1578,1578,0
|
|
20250314,154200,1498772385,1578,1578,1578,1578,0
|
|
20250314,154100,1498772385,1578,1578,1578,1578,0
|
|
20250314,154000,1498772385,1578,1578,1578,1578,0
|
|
20250314,153900,1498772385,1578,1578,1578,1578,0
|
|
20250314,153800,1498772385,1578,1578,1578,1578,0
|
|
20250314,153700,1498772385,1578,1578,1578,1578,0
|
|
20250314,153600,1498772385,1578,1578,1578,1578,0
|
|
20250314,153500,1498772385,1578,1578,1578,1578,0
|
|
20250314,153400,1498772385,1578,1578,1578,1578,0
|
|
20250314,153300,1498772385,1578,1578,1578,1578,0
|
|
20250314,153200,1498772385,1578,1578,1578,1578,0
|
|
20250314,153100,1498772385,1578,1578,1578,1578,0
|
|
20250314,153000,1498772385,1578,1578,1578,1578,11522
|
|
20250314,152900,1480590669,1571,1571,1571,1571,0
|
|
20250314,152800,1480590669,1571,1571,1571,1571,0
|
|
20250314,152700,1480590669,1571,1571,1571,1571,0
|
|
20250314,152600,1480590669,1571,1571,1571,1571,0
|
|
20250314,152500,1480590669,1571,1571,1571,1571,0
|
|
20250314,152400,1480590669,1571,1571,1571,1571,0
|
|
20250314,152300,1480590669,1571,1571,1571,1571,0
|
|
20250314,152200,1480590669,1571,1571,1571,1571,0
|
|
20250314,152100,1480590669,1571,1571,1571,1571,0
|
|
20250314,152000,1480590669,1571,1571,1571,1571,0
|
|
20250314,151900,1480590669,1571,1573,1577,1571,8420
|
|
20250314,151800,1467352349,1573,1574,1575,1573,827
|
|
20250314,151700,1466051294,1576,1575,1576,1575,151
|
|
20250314,151600,1465813467,1574,1574,1574,1573,14098
|
|
20250314,151500,1443623251,1574,1577,1577,1574,5061
|
|
20250314,151400,1435650108,1577,1577,1578,1576,2015
|
|
20250314,151300,1432472378,1577,1577,1578,1577,6
|
|
20250314,151200,1432462912,1577,1577,1577,1577,5
|
|
20250314,151100,1432455027,1577,1575,1578,1575,304
|
|
20250314,151000,1431976218,1575,1578,1578,1575,1672
|
|
20250314,150900,1429341764,1577,1578,1578,1577,799
|
|
20250314,150800,1428081733,1578,1576,1578,1576,1760
|
|
20250314,150700,1425306080,1575,1576,1576,1575,201
|
|
20250314,150600,1424989504,1577,1577,1577,1577,1
|
|
20250314,150500,1424987927,1576,1576,1578,1576,2513
|
|
20250314,150400,1421024874,1576,1575,1576,1573,1938
|
|
20250314,150300,1417971853,1575,1575,1575,1575,251
|
|
20250314,150200,1417576528,1576,1576,1576,1576,1
|
|
20250314,150100,1417574952,1571,1571,1571,1571,306
|
|
20250314,150000,1417094226,1571,1574,1574,1571,3342
|
|
20250314,145900,1411842451,1574,1578,1579,1574,2128
|
|
20250314,145800,1408491706,1579,1573,1579,1573,6067
|
|
20250314,145700,1398938934,1573,1577,1577,1573,5016
|
|
20250314,145600,1391040417,1577,1578,1579,1577,214
|
|
20250314,145500,1390702666,1580,1581,1581,1580,61
|
|
20250314,145400,1390606230,1580,1576,1580,1576,311
|
|
20250314,145300,1390115019,1581,1577,1581,1573,1107
|
|
20250314,145200,1388368628,1574,1578,1578,1574,937
|
|
20250314,145100,1386891937,1578,1580,1580,1578,578
|
|
20250314,145000,1385979134,1580,1580,1580,1580,161
|
|
20250314,144900,1385724754,1581,1582,1582,1581,127
|
|
20250314,144800,1385523953,1581,1581,1581,1580,714
|
|
20250314,144700,1384395726,1582,1582,1582,1580,2805
|
|
20250314,144600,1379959558,1582,1584,1584,1582,619
|
|
20250314,144500,1378979064,1582,1585,1585,1582,1802
|
|
20250314,144400,1376126558,1585,1585,1585,1585,0
|
|
20250314,144300,1376126558,1585,1585,1585,1585,939
|
|
20250314,144200,1374638243,1587,1587,1587,1587,1
|
|
20250314,144100,1374636656,1585,1587,1587,1585,795
|
|
20250314,144000,1373375712,1587,1588,1589,1587,3
|
|
20250314,143900,1373370948,1587,1587,1587,1587,0
|
|
20250314,143800,1373370948,1587,1587,1587,1587,0
|
|
20250314,143700,1373370948,1587,1588,1588,1587,2224
|
|
20250314,143600,1369840149,1588,1588,1588,1588,55
|
|
20250314,143500,1369752809,1588,1588,1589,1588,23
|
|
20250314,143400,1369716284,1588,1588,1588,1588,104
|
|
20250314,143300,1369551132,1589,1590,1590,1589,2
|
|
20250314,143200,1369547953,1588,1588,1588,1588,100
|
|
20250314,143100,1369389153,1588,1588,1588,1588,100
|
|
20250314,143000,1369230353,1588,1588,1588,1588,1487
|
|
20250314,142900,1366868997,1588,1588,1588,1588,205
|
|
20250314,142800,1366543457,1585,1585,1585,1585,44
|
|
20250314,142700,1366473717,1585,1585,1585,1585,57
|
|
20250314,142600,1366383372,1585,1589,1589,1584,1190
|
|
20250314,142500,1364497154,1586,1589,1593,1586,2109
|
|
20250314,142400,1361146375,1589,1589,1589,1589,76
|
|
20250314,142300,1361025611,1591,1588,1591,1588,1857
|
|
20250314,142200,1358075953,1588,1591,1591,1588,302
|
|
20250314,142100,1357596374,1588,1586,1591,1586,575
|
|
20250314,142000,1356683050,1584,1585,1585,1584,789
|
|
20250314,141900,1355432841,1585,1590,1590,1585,327
|
|
20250314,141800,1354913581,1590,1590,1590,1590,183
|
|
20250314,141700,1354622611,1584,1592,1592,1584,503
|
|
20250314,141600,1353825643,1586,1590,1593,1584,3214
|
|
20250314,141500,1348733009,1584,1587,1594,1582,1445
|
|
20250314,141400,1346443487,1586,1595,1595,1586,15
|
|
20250314,141300,1346419606,1595,1595,1596,1586,899
|
|
20250314,141200,1344989584,1596,1595,1596,1595,9
|
|
20250314,141100,1344975228,1590,1590,1590,1590,0
|
|
20250314,141000,1344975228,1590,1590,1590,1590,1200
|
|
20250314,140900,1343067228,1590,1591,1591,1586,7697
|
|
20250314,140800,1330841225,1591,1597,1597,1591,5485
|
|
20250314,140700,1322101043,1597,1597,1597,1596,284
|
|
20250314,140600,1321647496,1597,1596,1597,1593,3163
|
|
20250314,140500,1316604631,1597,1596,1597,1596,2267
|
|
20250314,140400,1312985233,1596,1596,1597,1595,381
|
|
20250314,140300,1312376946,1596,1597,1597,1596,681
|
|
20250314,140200,1311290055,1597,1598,1598,1596,363
|
|
20250314,140100,1310710403,1598,1600,1600,1597,2145
|
|
20250314,140000,1307282299,1600,1599,1600,1599,856
|
|
20250314,135900,1305912850,1599,1599,1600,1599,420
|
|
20250314,135800,1305241040,1599,1602,1602,1599,796
|
|
20250314,135700,1303968014,1602,1601,1603,1601,1689
|
|
20250314,135600,1301261178,1601,1598,1602,1598,1472
|
|
20250314,135500,1298907710,1602,1601,1603,1598,36
|
|
20250314,135400,1298850145,1598,1599,1599,1598,41
|
|
20250314,135300,1298784588,1604,1604,1605,1600,4574
|
|
20250314,135200,1291462859,1601,1605,1605,1601,678
|
|
20250314,135100,1290376303,1605,1602,1609,1602,3482
|
|
20250314,135000,1284790689,1608,1602,1611,1602,15671
|
|
20250314,134900,1259636530,1602,1598,1604,1597,6070
|
|
20250314,134800,1249917428,1595,1598,1598,1595,6
|
|
20250314,134700,1249907852,1598,1598,1598,1597,680
|
|
20250314,134600,1248821253,1598,1598,1599,1598,1600
|
|
20250314,134500,1246264393,1598,1594,1598,1594,1029
|
|
20250314,134400,1244622704,1593,1593,1595,1593,2511
|
|
20250314,134300,1240620273,1592,1592,1593,1592,355
|
|
20250314,134200,1240054811,1590,1593,1593,1590,2049
|
|
20250314,134100,1236792457,1593,1590,1594,1590,2153
|
|
20250314,134000,1233363482,1592,1591,1592,1588,1147
|
|
20250314,133900,1231538439,1588,1593,1593,1588,771
|
|
20250314,133800,1230314059,1588,1588,1592,1587,6861
|
|
20250314,133700,1219420287,1587,1590,1595,1587,9181
|
|
20250314,133600,1204828773,1596,1596,1597,1590,4096
|
|
20250314,133500,1198309196,1592,1595,1595,1592,702
|
|
20250314,133400,1197190367,1595,1600,1600,1595,4543
|
|
20250314,133300,1189939096,1600,1598,1600,1595,3133
|
|
20250314,133200,1184935552,1599,1602,1602,1599,9
|
|
20250314,133100,1184921153,1595,1600,1604,1595,3560
|
|
20250314,133000,1179234396,1602,1602,1604,1599,10672
|
|
20250314,132900,1162151893,1601,1600,1602,1600,1805
|
|
20250314,132800,1159263135,1602,1592,1602,1592,2039
|
|
20250314,132700,1156002047,1593,1596,1596,1588,24139
|
|
20250314,132600,1117600230,1596,1607,1607,1596,8727
|
|
20250314,132500,1103627343,1603,1603,1615,1601,64422
|
|
20250314,132400,999895493,1602,1592,1602,1592,11555
|
|
20250314,132300,981410324,1597,1594,1597,1590,13060
|
|
20250314,132200,960624624,1595,1594,1600,1594,3657
|
|
20250314,132100,954793270,1596,1596,1601,1594,7992
|
|
20250314,132000,942039230,1596,1602,1607,1596,33871
|
|
20250314,131900,887675507,1601,1598,1602,1595,10292
|
|
20250314,131800,871225337,1597,1593,1600,1592,36324
|
|
20250314,131700,813254102,1594,1590,1609,1589,61943
|
|
20250314,131600,714075336,1590,1586,1595,1586,36581
|
|
20250314,131500,655919419,1586,1577,1588,1576,13496
|
|
20250314,131400,634562810,1580,1578,1580,1576,12678
|
|
20250314,131300,614540300,1578,1571,1578,1571,7477
|
|
20250314,131200,602769762,1571,1571,1571,1571,1002
|
|
20250314,131100,601195620,1571,1571,1571,1568,3059
|
|
20250314,131000,596391961,1572,1569,1580,1569,20585
|
|
20250314,130900,564014525,1569,1563,1569,1561,11859
|
|
20250314,130800,545425154,1560,1560,1560,1560,2629
|
|
20250314,130700,541323914,1562,1565,1566,1560,8248
|
|
20250314,130600,528439417,1566,1562,1568,1559,8873
|
|
20250314,130500,514562843,1567,1568,1569,1567,1816
|
|
20250314,130400,511713564,1569,1564,1569,1564,19896
|
|
20250314,130300,480552163,1563,1562,1563,1562,2703
|
|
20250314,130200,476329074,1562,1559,1562,1558,2310
|
|
20250314,130100,472721923,1562,1564,1565,1561,3427
|
|
20250314,130000,467364680,1563,1561,1563,1559,9889
|
|
20250314,125900,451918957,1560,1559,1561,1559,5209
|
|
20250314,125800,443794916,1559,1555,1559,1554,11556
|
|
20250314,125700,425802803,1555,1554,1555,1554,10533
|
|
20250314,125600,409432014,1554,1552,1554,1552,1657
|
|
20250314,125500,406858591,1552,1552,1552,1551,1008
|
|
20250314,125400,405294179,1552,1549,1552,1549,736
|
|
20250314,125300,404153591,1549,1549,1549,1549,401
|
|
20250314,125200,403532442,1546,1546,1546,1545,31
|
|
20250314,125100,403484517,1546,1546,1546,1546,0
|
|
20250314,125000,403484517,1546,1546,1546,1546,616
|
|
20250314,124900,402532181,1549,1549,1549,1549,0
|
|
20250314,124800,402532181,1549,1549,1549,1549,0
|
|
20250314,124700,402532181,1549,1549,1549,1549,1
|
|
20250314,124600,402530632,1546,1546,1546,1546,0
|
|
20250314,124500,402530632,1546,1545,1546,1544,106
|
|
20250314,124400,402366895,1544,1553,1553,1544,4011
|
|
20250314,124300,396169263,1553,1553,1553,1553,10
|
|
20250314,124200,396153733,1553,1552,1553,1551,3002
|
|
20250314,124100,391494632,1552,1547,1552,1547,559
|
|
20250314,124000,390627473,1547,1547,1550,1545,7815
|
|
20250314,123900,378551303,1546,1553,1553,1546,3428
|
|
20250314,123800,373238231,1554,1543,1555,1543,24696
|
|
20250314,123700,335039689,1543,1541,1543,1541,7024
|
|
20250314,123600,324209610,1540,1541,1541,1540,1763
|
|
20250314,123500,321494589,1540,1540,1540,1540,96
|
|
20250314,123400,321346749,1540,1540,1540,1540,100
|
|
20250314,123300,321192749,1540,1538,1540,1538,1442
|
|
20250314,123200,318972583,1539,1539,1540,1539,2635
|
|
20250314,123100,314916893,1538,1538,1538,1538,108
|
|
20250314,123000,314750789,1536,1537,1537,1536,300
|
|
20250314,122900,314289988,1536,1538,1538,1536,511
|
|
20250314,122800,313505070,1538,1538,1538,1538,32
|
|
20250314,122700,313455854,1538,1538,1538,1538,8
|
|
20250314,122600,313443550,1538,1538,1538,1538,0
|
|
20250314,122500,313443550,1538,1538,1538,1538,82
|
|
20250314,122400,313317434,1536,1536,1536,1536,0
|
|
20250314,122300,313317434,1536,1536,1536,1536,0
|
|
20250314,122200,313317434,1536,1536,1536,1536,0
|
|
20250314,122100,313317434,1536,1536,1536,1536,0
|
|
20250314,122000,313317434,1536,1536,1536,1536,0
|
|
20250314,121900,313317434,1536,1536,1536,1536,2
|
|
20250314,121800,313314362,1539,1539,1539,1539,524
|
|
20250314,121700,312507926,1538,1538,1538,1538,143
|
|
20250314,121600,312287992,1538,1538,1538,1538,0
|
|
20250314,121500,312287992,1538,1538,1538,1538,53
|
|
20250314,121400,312206478,1538,1538,1538,1538,230
|
|
20250314,121300,311852738,1539,1539,1539,1539,55
|
|
20250314,121200,311768093,1540,1540,1540,1540,0
|
|
20250314,121100,311768093,1540,1540,1540,1540,0
|
|
20250314,121000,311768093,1540,1540,1540,1540,0
|
|
20250314,120900,311768093,1540,1540,1540,1540,140
|
|
20250314,120800,311552493,1540,1540,1540,1540,9
|
|
20250314,120700,311538633,1540,1540,1540,1540,14
|
|
20250314,120600,311517073,1540,1540,1540,1540,1
|
|
20250314,120500,311515533,1533,1533,1533,1533,0
|
|
20250314,120400,311515533,1533,1533,1533,1533,1000
|
|
20250314,120300,309982533,1533,1533,1533,1533,0
|
|
20250314,120200,309982533,1533,1541,1541,1533,1334
|
|
20250314,120100,307931354,1541,1540,1541,1540,4500
|
|
20250314,120000,300997126,1540,1540,1540,1540,54
|
|
20250314,115900,300913966,1540,1539,1540,1539,377
|
|
20250314,115800,300333654,1540,1540,1540,1540,67
|
|
20250314,115700,300230474,1540,1540,1540,1540,1367
|
|
20250314,115600,298125294,1540,1540,1540,1540,8
|
|
20250314,115500,298112974,1539,1539,1539,1539,643
|
|
20250314,115400,297123397,1538,1540,1540,1538,1599
|
|
20250314,115300,294661086,1539,1539,1539,1539,0
|
|
20250314,115200,294661086,1539,1538,1540,1538,2244
|
|
20250314,115100,291207944,1538,1537,1538,1537,94
|
|
20250314,115000,291063465,1537,1536,1537,1536,318
|
|
20250314,114900,290574899,1537,1536,1537,1536,726
|
|
20250314,114800,289459040,1538,1538,1538,1538,0
|
|
20250314,114700,289459040,1538,1538,1538,1538,0
|
|
20250314,114600,289459040,1538,1538,1538,1538,100
|
|
20250314,114500,289305240,1534,1534,1534,1534,0
|
|
20250314,114400,289305240,1534,1534,1534,1534,60
|
|
20250314,114300,289213200,1532,1532,1532,1532,100
|
|
20250314,114200,289060000,1538,1538,1538,1538,0
|
|
20250314,114100,289060000,1538,1538,1538,1538,0
|
|
20250314,114000,289060000,1538,1535,1538,1535,14853
|
|
20250314,113900,266238065,1533,1533,1533,1533,0
|
|
20250314,113800,266238065,1533,1533,1533,1533,0
|
|
20250314,113700,266238065,1533,1533,1533,1531,748
|
|
20250314,113600,265092281,1533,1533,1533,1533,0
|
|
20250314,113500,265092281,1533,1533,1533,1533,0
|
|
20250314,113400,265092281,1533,1533,1533,1533,221
|
|
20250314,113300,264753488,1536,1536,1536,1536,0
|
|
20250314,113200,264753488,1536,1536,1536,1536,2
|
|
20250314,113100,264750416,1533,1533,1533,1533,0
|
|
20250314,113000,264750416,1533,1533,1533,1533,0
|
|
20250314,112900,264750416,1533,1533,1533,1533,1
|
|
20250314,112800,264748883,1536,1534,1536,1534,16894
|
|
20250314,112700,238826569,1533,1532,1533,1532,396
|
|
20250314,112600,238219653,1533,1533,1533,1533,6
|
|
20250314,112500,238210455,1534,1533,1534,1533,401
|
|
20250314,112400,237595721,1533,1533,1533,1533,0
|
|
20250314,112300,237595721,1533,1532,1533,1532,1135
|
|
20250314,112200,235856360,1532,1531,1532,1531,6366
|
|
20250314,112100,226110008,1531,1530,1531,1530,70
|
|
20250314,112000,226002907,1532,1532,1532,1532,13
|
|
20250314,111900,225982991,1531,1532,1532,1531,4
|
|
20250314,111800,225976864,1531,1532,1532,1531,123
|
|
20250314,111700,225788541,1531,1532,1532,1531,4
|
|
20250314,111600,225782414,1532,1531,1532,1531,19
|
|
20250314,111500,225753324,1531,1531,1531,1531,2
|
|
20250314,111400,225750262,1530,1530,1530,1530,1
|
|
20250314,111300,225748732,1531,1531,1531,1531,10
|
|
20250314,111200,225733422,1530,1531,1532,1530,5717
|
|
20250314,111100,216976970,1531,1531,1531,1531,1
|
|
20250314,111000,216975439,1533,1533,1533,1533,0
|
|
20250314,110900,216975439,1533,1531,1533,1528,17
|
|
20250314,110800,216949424,1531,1531,1531,1531,0
|
|
20250314,110700,216949424,1531,1533,1533,1531,2
|
|
20250314,110600,216946360,1532,1531,1532,1531,854
|
|
20250314,110500,215638370,1530,1530,1530,1530,866
|
|
20250314,110400,214313390,1530,1530,1530,1530,0
|
|
20250314,110300,214313390,1530,1530,1530,1530,0
|
|
20250314,110200,214313390,1530,1530,1530,1530,0
|
|
20250314,110100,214313390,1530,1531,1531,1530,957
|
|
20250314,110000,212849079,1530,1528,1530,1528,358
|
|
20250314,105900,212301371,1528,1528,1528,1528,10
|
|
20250314,105800,212286091,1529,1529,1529,1529,66
|
|
20250314,105700,212185177,1529,1529,1529,1529,0
|
|
20250314,105600,212185177,1529,1528,1529,1527,511
|
|
20250314,105500,211404877,1527,1529,1529,1526,200
|
|
20250314,105400,211099483,1527,1530,1530,1527,2
|
|
20250314,105300,211096426,1526,1526,1526,1526,0
|
|
20250314,105200,211096426,1526,1526,1530,1526,1095
|
|
20250314,105100,209425211,1528,1528,1528,1528,1
|
|
20250314,105000,209423683,1528,1528,1528,1528,21
|
|
20250314,104900,209391595,1530,1530,1530,1530,0
|
|
20250314,104800,209391595,1530,1530,1530,1530,2
|
|
20250314,104700,209388535,1530,1526,1530,1525,92
|
|
20250314,104600,209248225,1529,1529,1529,1529,4
|
|
20250314,104500,209242109,1529,1530,1530,1529,11
|
|
20250314,104400,209225289,1529,1529,1529,1529,130
|
|
20250314,104300,209026519,1529,1527,1529,1525,4002
|
|
20250314,104200,202923133,1526,1526,1526,1526,0
|
|
20250314,104100,202923133,1526,1526,1526,1526,0
|
|
20250314,104000,202923133,1526,1531,1531,1526,41
|
|
20250314,103900,202860560,1531,1531,1531,1531,100
|
|
20250314,103800,202707460,1533,1533,1533,1533,0
|
|
20250314,103700,202707460,1533,1533,1533,1533,0
|
|
20250314,103600,202707460,1533,1533,1533,1533,0
|
|
20250314,103500,202707460,1533,1533,1533,1533,0
|
|
20250314,103400,202707460,1533,1527,1533,1526,246
|
|
20250314,103300,202332051,1533,1533,1533,1533,8
|
|
20250314,103200,202319787,1533,1534,1534,1533,220
|
|
20250314,103100,201982407,1534,1534,1534,1526,1859
|
|
20250314,103000,199140783,1534,1534,1534,1534,0
|
|
20250314,102900,199140783,1534,1532,1534,1532,432
|
|
20250314,102800,198478455,1533,1533,1533,1533,0
|
|
20250314,102700,198478455,1533,1533,1533,1533,0
|
|
20250314,102600,198478455,1533,1527,1533,1527,23
|
|
20250314,102500,198443292,1533,1533,1533,1533,81
|
|
20250314,102400,198319119,1533,1533,1533,1533,1
|
|
20250314,102300,198317586,1528,1528,1528,1528,0
|
|
20250314,102200,198317586,1528,1534,1534,1528,1111
|
|
20250314,102100,196618490,1530,1530,1530,1530,543
|
|
20250314,102000,195787700,1530,1530,1530,1530,0
|
|
20250314,101900,195787700,1530,1530,1530,1530,914
|
|
20250314,101800,194389280,1527,1529,1529,1526,1201
|
|
20250314,101700,192556108,1530,1530,1530,1530,456
|
|
20250314,101600,191858428,1530,1530,1530,1529,62
|
|
20250314,101500,191763569,1535,1531,1535,1530,4408
|
|
20250314,101400,185003307,1530,1531,1532,1530,547
|
|
20250314,101300,184165796,1531,1530,1531,1530,51
|
|
20250314,101200,184087765,1530,1530,1530,1530,871
|
|
20250314,101100,182755135,1530,1531,1531,1530,2001
|
|
20250314,101000,179693604,1534,1534,1534,1534,0
|
|
20250314,100900,179693604,1534,1534,1534,1534,0
|
|
20250314,100800,179693604,1534,1533,1534,1533,85
|
|
20250314,100700,179563298,1533,1533,1533,1533,6647
|
|
20250314,100600,169373447,1533,1532,1533,1527,1443
|
|
20250314,100500,167167302,1532,1532,1532,1532,10
|
|
20250314,100400,167151982,1532,1532,1532,1532,1
|
|
20250314,100300,167150450,1533,1533,1533,1530,593
|
|
20250314,100200,166243142,1532,1532,1532,1532,41
|
|
20250314,100100,166180330,1534,1534,1534,1534,0
|
|
20250314,100000,166180330,1534,1533,1534,1533,113
|
|
20250314,095900,166007100,1533,1532,1533,1532,6
|
|
20250314,095800,165997907,1533,1534,1534,1533,55
|
|
20250314,095700,165913552,1533,1532,1534,1532,7424
|
|
20250314,095600,154533060,1532,1531,1532,1531,6
|
|
20250314,095500,154523873,1531,1531,1531,1531,95
|
|
20250314,095400,154378428,1533,1531,1533,1531,499
|
|
20250314,095300,153613769,1530,1531,1531,1530,1041
|
|
20250314,095200,152020998,1531,1531,1531,1530,324
|
|
20250314,095100,151524955,1532,1532,1532,1532,10
|
|
20250314,095000,151509635,1532,1532,1532,1532,12
|
|
20250314,094900,151491251,1528,1529,1529,1528,100
|
|
20250314,094800,151338450,1527,1532,1532,1527,2119
|
|
20250314,094700,148100337,1533,1533,1533,1532,113
|
|
20250314,094600,147927128,1533,1533,1533,1533,40
|
|
20250314,094500,147865808,1533,1534,1534,1533,269
|
|
20250314,094400,147453262,1535,1534,1535,1534,45
|
|
20250314,094300,147384192,1534,1534,1535,1533,494
|
|
20250314,094200,146626360,1534,1534,1534,1534,100
|
|
20250314,094100,146472960,1532,1532,1532,1532,20
|
|
20250314,094000,146442320,1529,1531,1531,1529,2255
|
|
20250314,093900,142993080,1531,1534,1534,1531,3929
|
|
20250314,093800,136975403,1535,1537,1537,1535,586
|
|
20250314,093700,136075469,1536,1538,1540,1536,601
|
|
20250314,093600,135151241,1538,1541,1541,1538,206
|
|
20250314,093500,134833978,1541,1540,1541,1540,1236
|
|
20250314,093400,132930289,1540,1539,1540,1539,2512
|
|
20250314,093300,129061849,1539,1540,1540,1539,1147
|
|
20250314,093200,127295616,1539,1538,1542,1538,11391
|
|
20250314,093100,109752782,1537,1535,1537,1533,8712
|
|
20250314,093000,96383636,1535,1530,1536,1530,5936
|
|
20250314,092900,87276341,1528,1530,1530,1528,319
|
|
20250314,092800,86788398,1530,1530,1530,1530,433
|
|
20250314,092700,86125908,1530,1529,1530,1529,2587
|
|
20250314,092600,82169084,1528,1527,1529,1527,5131
|
|
20250314,092500,74327182,1527,1526,1527,1526,3036
|
|
20250314,092400,69692491,1526,1528,1528,1526,879
|
|
20250314,092300,68350917,1527,1526,1527,1526,1370
|
|
20250314,092200,66259927,1526,1524,1526,1524,3023
|
|
20250314,092100,61650216,1523,1521,1523,1521,1566
|
|
20250314,092000,59266255,1522,1521,1522,1521,3
|
|
20250314,091900,59261691,1519,1520,1520,1519,1089
|
|
20250314,091800,57606786,1520,1522,1522,1520,299
|
|
20250314,091700,57152088,1521,1520,1523,1520,552
|
|
20250314,091600,56311415,1523,1523,1523,1523,321
|
|
20250314,091500,55822532,1523,1517,1523,1516,2365
|
|
20250314,091400,52226859,1516,1516,1521,1516,15
|
|
20250314,091300,52204114,1521,1515,1521,1515,1310
|
|
20250314,091200,50215390,1516,1522,1522,1516,827
|
|
20250314,091100,48958347,1525,1525,1525,1525,102
|
|
20250314,091000,48802797,1525,1523,1525,1523,7478
|
|
20250314,090900,37400699,1519,1519,1522,1519,1914
|
|
20250314,090800,34490384,1519,1518,1520,1517,652
|
|
20250314,090700,33501233,1517,1516,1517,1516,1330
|
|
20250314,090600,31483923,1517,1518,1519,1517,1162
|
|
20250314,090500,29719915,1517,1516,1520,1516,4846
|
|
20250314,090400,22369138,1516,1516,1516,1516,1330
|
|
20250314,090300,20352858,1510,1518,1518,1510,6
|
|
20250314,090200,20343786,1511,1519,1519,1511,267
|
|
20250314,090100,19938541,1510,1510,1511,1510,1581
|
|
20250314,090000,17551050,1510,1503,1525,1503,10956
|