619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,191600,442577153,1415,1415,1415,1415,20091
|
|
20250331,191500,442577153,1415,1415,1415,1415,0
|
|
20250331,191400,442577153,1415,1415,1415,1415,0
|
|
20250331,191300,442577153,1415,1415,1415,1415,0
|
|
20250331,191200,442577153,1415,1415,1415,1415,0
|
|
20250331,191100,442577153,1415,1415,1415,1415,0
|
|
20250331,191000,442577153,1415,1415,1415,1415,0
|
|
20250331,190900,442577153,1415,1415,1415,1415,0
|
|
20250331,190800,442577153,1415,1415,1415,1415,0
|
|
20250331,190700,442577153,1415,1415,1415,1415,0
|
|
20250331,190600,442577153,1415,1415,1415,1415,0
|
|
20250331,190500,442577153,1415,1415,1415,1415,0
|
|
20250331,190400,442577153,1415,1415,1415,1415,0
|
|
20250331,190300,442577153,1415,1415,1415,1415,0
|
|
20250331,190200,442577153,1415,1415,1415,1415,0
|
|
20250331,190100,442577153,1415,1415,1415,1415,0
|
|
20250331,190000,442577153,1415,1415,1415,1415,0
|
|
20250331,185900,442577153,1415,1415,1415,1415,0
|
|
20250331,185800,442577153,1415,1415,1415,1415,0
|
|
20250331,185700,442577153,1415,1415,1415,1415,0
|
|
20250331,185600,442577153,1415,1415,1415,1415,0
|
|
20250331,185500,442577153,1415,1415,1415,1415,0
|
|
20250331,185400,442577153,1415,1415,1415,1415,0
|
|
20250331,185300,442577153,1415,1415,1415,1415,0
|
|
20250331,185200,442577153,1415,1415,1415,1415,0
|
|
20250331,185100,442577153,1415,1415,1415,1415,0
|
|
20250331,185000,442577153,1415,1415,1415,1415,0
|
|
20250331,184900,442577153,1415,1415,1415,1415,0
|
|
20250331,184800,442577153,1415,1415,1415,1415,0
|
|
20250331,184700,442577153,1415,1415,1415,1415,0
|
|
20250331,184600,442577153,1415,1415,1415,1415,20091
|
|
20250331,184500,442577153,1415,1415,1415,1415,0
|
|
20250331,184400,442577153,1415,1415,1415,1415,0
|
|
20250331,184300,442577153,1415,1415,1415,1415,0
|
|
20250331,184200,442577153,1415,1415,1415,1415,0
|
|
20250331,184100,442577153,1415,1415,1415,1415,0
|
|
20250331,184000,442577153,1415,1415,1415,1415,0
|
|
20250331,183900,442577153,1415,1415,1415,1415,0
|
|
20250331,183800,442577153,1415,1415,1415,1415,0
|
|
20250331,183700,442577153,1415,1415,1415,1415,0
|
|
20250331,183600,442577153,1415,1415,1415,1415,0
|
|
20250331,183500,442577153,1415,1415,1415,1415,0
|
|
20250331,183400,442577153,1415,1415,1415,1415,0
|
|
20250331,183300,442577153,1415,1415,1415,1415,0
|
|
20250331,183200,442577153,1415,1415,1415,1415,0
|
|
20250331,183100,442577153,1415,1415,1415,1415,0
|
|
20250331,183000,442577153,1415,1415,1415,1415,0
|
|
20250331,182900,442577153,1415,1415,1415,1415,0
|
|
20250331,182800,442577153,1415,1415,1415,1415,0
|
|
20250331,182700,442577153,1415,1415,1415,1415,0
|
|
20250331,182600,442577153,1415,1415,1415,1415,0
|
|
20250331,182500,442577153,1415,1415,1415,1415,0
|
|
20250331,182400,442577153,1415,1415,1415,1415,0
|
|
20250331,182300,442577153,1415,1415,1415,1415,0
|
|
20250331,182200,442577153,1415,1415,1415,1415,0
|
|
20250331,182100,442577153,1415,1415,1415,1415,0
|
|
20250331,182000,442577153,1415,1415,1415,1415,0
|
|
20250331,181900,442577153,1415,1415,1415,1415,0
|
|
20250331,181800,442577153,1415,1415,1415,1415,0
|
|
20250331,181700,442577153,1415,1415,1415,1415,0
|
|
20250331,181600,442577153,1415,1415,1415,1415,20091
|
|
20250331,181500,442577153,1415,1415,1415,1415,0
|
|
20250331,181400,442577153,1415,1415,1415,1415,0
|
|
20250331,181300,442577153,1415,1415,1415,1415,0
|
|
20250331,181200,442577153,1415,1415,1415,1415,0
|
|
20250331,181100,442577153,1415,1415,1415,1415,0
|
|
20250331,181000,442577153,1415,1415,1415,1415,0
|
|
20250331,180900,442577153,1415,1415,1415,1415,0
|
|
20250331,180800,442577153,1415,1415,1415,1415,0
|
|
20250331,180700,442577153,1415,1415,1415,1415,0
|
|
20250331,180600,442577153,1415,1415,1415,1415,0
|
|
20250331,180500,442577153,1415,1415,1415,1415,0
|
|
20250331,180400,442577153,1415,1415,1415,1415,0
|
|
20250331,180300,442577153,1415,1415,1415,1415,0
|
|
20250331,180200,442577153,1415,1415,1415,1415,0
|
|
20250331,180100,442577153,1415,1415,1415,1415,0
|
|
20250331,180000,442577153,1415,1415,1415,1415,0
|
|
20250331,175900,442577153,1415,1415,1415,1415,0
|
|
20250331,175800,442577153,1415,1415,1415,1415,0
|
|
20250331,175700,442577153,1415,1415,1415,1415,0
|
|
20250331,175600,442577153,1415,1415,1415,1415,0
|
|
20250331,175500,442577153,1415,1415,1415,1415,0
|
|
20250331,175400,442577153,1415,1415,1415,1415,0
|
|
20250331,175300,442577153,1415,1415,1415,1415,0
|
|
20250331,175200,442577153,1415,1415,1415,1415,0
|
|
20250331,175100,442577153,1415,1415,1415,1415,0
|
|
20250331,175000,442577153,1415,1415,1415,1415,0
|
|
20250331,174900,442577153,1415,1415,1415,1415,0
|
|
20250331,174800,442577153,1415,1415,1415,1415,0
|
|
20250331,174700,442577153,1415,1415,1415,1415,0
|
|
20250331,174600,442577153,1415,1415,1415,1415,20091
|
|
20250331,174500,442577153,1415,1415,1415,1415,0
|
|
20250331,174400,442577153,1415,1415,1415,1415,0
|
|
20250331,174300,442577153,1415,1415,1415,1415,0
|
|
20250331,174200,442577153,1415,1415,1415,1415,0
|
|
20250331,174100,442577153,1415,1415,1415,1415,0
|
|
20250331,174000,442577153,1415,1415,1415,1415,0
|
|
20250331,173900,442577153,1415,1415,1415,1415,0
|
|
20250331,173800,442577153,1415,1415,1415,1415,0
|
|
20250331,173700,442577153,1415,1415,1415,1415,0
|
|
20250331,173600,442577153,1415,1415,1415,1415,0
|
|
20250331,173500,442577153,1415,1415,1415,1415,0
|
|
20250331,173400,442577153,1415,1415,1415,1415,0
|
|
20250331,173300,442577153,1415,1415,1415,1415,0
|
|
20250331,173200,442577153,1415,1415,1415,1415,0
|
|
20250331,173100,442577153,1415,1415,1415,1415,0
|
|
20250331,173000,442577153,1415,1415,1415,1415,0
|
|
20250331,172900,442577153,1415,1415,1415,1415,0
|
|
20250331,172800,442577153,1415,1415,1415,1415,0
|
|
20250331,172700,442577153,1415,1415,1415,1415,0
|
|
20250331,172600,442577153,1415,1415,1415,1415,0
|
|
20250331,172500,442577153,1415,1415,1415,1415,0
|
|
20250331,172400,442577153,1415,1415,1415,1415,0
|
|
20250331,172300,442577153,1415,1415,1415,1415,0
|
|
20250331,172200,442577153,1415,1415,1415,1415,0
|
|
20250331,172100,442577153,1415,1415,1415,1415,0
|
|
20250331,172000,442577153,1415,1415,1415,1415,0
|
|
20250331,171900,442577153,1415,1415,1415,1415,0
|
|
20250331,171800,442577153,1415,1415,1415,1415,0
|
|
20250331,171700,442577153,1415,1415,1415,1415,0
|
|
20250331,171600,442577153,1415,1415,1415,1415,20091
|
|
20250331,171500,442577153,1415,1415,1415,1415,0
|
|
20250331,171400,442577153,1415,1415,1415,1415,0
|
|
20250331,171300,442577153,1415,1415,1415,1415,0
|
|
20250331,171200,442577153,1415,1415,1415,1415,0
|
|
20250331,171100,442577153,1415,1415,1415,1415,0
|
|
20250331,171000,442577153,1415,1415,1415,1415,0
|
|
20250331,170900,442577153,1415,1415,1415,1415,0
|
|
20250331,170800,442577153,1415,1415,1415,1415,0
|
|
20250331,170700,442577153,1415,1415,1415,1415,0
|
|
20250331,170600,442577153,1415,1415,1415,1415,0
|
|
20250331,170500,442577153,1415,1415,1415,1415,0
|
|
20250331,170400,442577153,1415,1415,1415,1415,0
|
|
20250331,170300,442577153,1415,1415,1415,1415,0
|
|
20250331,170200,442577153,1415,1415,1415,1415,0
|
|
20250331,170100,442577153,1415,1415,1415,1415,0
|
|
20250331,170000,442577153,1415,1415,1415,1415,0
|
|
20250331,165900,442577153,1415,1415,1415,1415,0
|
|
20250331,165800,442577153,1415,1415,1415,1415,0
|
|
20250331,165700,442577153,1415,1415,1415,1415,0
|
|
20250331,165600,442577153,1415,1415,1415,1415,0
|
|
20250331,165500,442577153,1415,1415,1415,1415,0
|
|
20250331,165400,442577153,1415,1415,1415,1415,0
|
|
20250331,165300,442577153,1415,1415,1415,1415,0
|
|
20250331,165200,442577153,1415,1415,1415,1415,0
|
|
20250331,165100,442577153,1415,1415,1415,1415,0
|
|
20250331,165000,442577153,1415,1415,1415,1415,0
|
|
20250331,164900,442577153,1415,1415,1415,1415,0
|
|
20250331,164800,442577153,1415,1415,1415,1415,0
|
|
20250331,164700,442577153,1415,1415,1415,1415,0
|
|
20250331,164600,442577153,1415,1415,1415,1415,20091
|
|
20250331,164500,442577153,1415,1415,1415,1415,0
|
|
20250331,164400,442577153,1415,1415,1415,1415,0
|
|
20250331,164300,442577153,1415,1415,1415,1415,0
|
|
20250331,164200,442577153,1415,1415,1415,1415,0
|
|
20250331,164100,442577153,1415,1415,1415,1415,0
|
|
20250331,164000,442577153,1415,1415,1415,1415,0
|
|
20250331,163900,442577153,1415,1415,1415,1415,0
|
|
20250331,163800,442577153,1415,1415,1415,1415,0
|
|
20250331,163700,442577153,1415,1415,1415,1415,0
|
|
20250331,163600,442577153,1415,1415,1415,1415,0
|
|
20250331,163500,442577153,1415,1415,1415,1415,0
|
|
20250331,163400,442577153,1415,1415,1415,1415,0
|
|
20250331,163300,442577153,1415,1415,1415,1415,0
|
|
20250331,163200,442577153,1415,1415,1415,1415,0
|
|
20250331,163100,442577153,1415,1415,1415,1415,0
|
|
20250331,163000,442577153,1415,1415,1415,1415,0
|
|
20250331,162900,442577153,1415,1415,1415,1415,0
|
|
20250331,162800,442577153,1415,1415,1415,1415,0
|
|
20250331,162700,442577153,1415,1415,1415,1415,0
|
|
20250331,162600,442577153,1415,1415,1415,1415,0
|
|
20250331,162500,442577153,1415,1415,1415,1415,0
|
|
20250331,162400,442577153,1415,1415,1415,1415,0
|
|
20250331,162300,442577153,1415,1415,1415,1415,0
|
|
20250331,162200,442577153,1415,1415,1415,1415,0
|
|
20250331,162100,442577153,1415,1415,1415,1415,0
|
|
20250331,162000,442577153,1415,1415,1415,1415,0
|
|
20250331,161900,442577153,1415,1415,1415,1415,0
|
|
20250331,161800,442577153,1415,1415,1415,1415,0
|
|
20250331,161700,442577153,1415,1415,1415,1415,0
|
|
20250331,161600,442577153,1415,1415,1415,1415,20091
|
|
20250331,161500,442577153,1415,1415,1415,1415,0
|
|
20250331,161400,442577153,1415,1415,1415,1415,0
|
|
20250331,161300,442577153,1415,1415,1415,1415,0
|
|
20250331,161200,442577153,1415,1415,1415,1415,0
|
|
20250331,161100,442577153,1415,1415,1415,1415,0
|
|
20250331,161000,442577153,1415,1415,1415,1415,0
|
|
20250331,160900,442577153,1415,1415,1415,1415,0
|
|
20250331,160800,442577153,1415,1415,1415,1415,0
|
|
20250331,160700,442577153,1415,1415,1415,1415,0
|
|
20250331,160600,442577153,1415,1415,1415,1415,0
|
|
20250331,160500,442577153,1415,1415,1415,1415,0
|
|
20250331,160400,442577153,1415,1415,1415,1415,0
|
|
20250331,160300,442577153,1415,1415,1415,1415,0
|
|
20250331,160200,442577153,1415,1415,1415,1415,0
|
|
20250331,160100,442577153,1415,1415,1415,1415,0
|
|
20250331,160000,442577153,1415,1415,1415,1415,0
|
|
20250331,155900,442577153,1415,1415,1415,1415,0
|
|
20250331,155800,442577153,1415,1415,1415,1415,0
|
|
20250331,155700,442577153,1415,1415,1415,1415,0
|
|
20250331,155600,442577153,1415,1415,1415,1415,0
|
|
20250331,155500,442577153,1415,1415,1415,1415,0
|
|
20250331,155400,442577153,1415,1415,1415,1415,0
|
|
20250331,155300,442577153,1415,1415,1415,1415,0
|
|
20250331,155200,442577153,1415,1415,1415,1415,0
|
|
20250331,155100,442577153,1415,1415,1415,1415,0
|
|
20250331,155000,442577153,1415,1415,1415,1415,0
|
|
20250331,154900,442577153,1415,1415,1415,1415,0
|
|
20250331,154800,442577153,1415,1415,1415,1415,0
|
|
20250331,154700,442577153,1415,1415,1415,1415,0
|
|
20250331,154600,442577153,1415,1415,1415,1415,20091
|
|
20250331,154500,442577153,1415,1415,1415,1415,0
|
|
20250331,154400,442577153,1415,1415,1415,1415,0
|
|
20250331,154300,442577153,1415,1415,1415,1415,0
|
|
20250331,154200,442577153,1415,1415,1415,1415,0
|
|
20250331,154100,442577153,1415,1415,1415,1415,0
|
|
20250331,154000,442577153,1415,1415,1415,1415,0
|
|
20250331,153900,442577153,1415,1415,1415,1415,0
|
|
20250331,153800,442577153,1415,1415,1415,1415,0
|
|
20250331,153700,442577153,1415,1415,1415,1415,0
|
|
20250331,153600,442577153,1415,1415,1415,1415,0
|
|
20250331,153500,442577153,1415,1415,1415,1415,0
|
|
20250331,153400,442577153,1415,1415,1415,1415,0
|
|
20250331,153300,442577153,1415,1415,1415,1415,0
|
|
20250331,153200,442577153,1415,1415,1415,1415,0
|
|
20250331,153100,442577153,1415,1415,1415,1415,0
|
|
20250331,153000,442577153,1415,1415,1415,1415,20091
|
|
20250331,152900,414148388,1410,1410,1410,1410,0
|
|
20250331,152800,414148388,1410,1410,1410,1410,0
|
|
20250331,152700,414148388,1410,1410,1410,1410,0
|
|
20250331,152600,414148388,1410,1410,1410,1410,0
|
|
20250331,152500,414148388,1410,1410,1410,1410,0
|
|
20250331,152400,414148388,1410,1410,1410,1410,0
|
|
20250331,152300,414148388,1410,1410,1410,1410,0
|
|
20250331,152200,414148388,1410,1410,1410,1410,0
|
|
20250331,152100,414148388,1410,1410,1410,1410,0
|
|
20250331,152000,414148388,1410,1410,1410,1410,0
|
|
20250331,151900,414148388,1410,1410,1410,1409,158
|
|
20250331,151800,413925609,1410,1409,1410,1409,109
|
|
20250331,151700,413771920,1409,1409,1409,1408,2671
|
|
20250331,151600,410009224,1409,1408,1409,1408,1864
|
|
20250331,151500,407383417,1408,1408,1408,1408,1009
|
|
20250331,151400,405962745,1407,1408,1408,1407,213
|
|
20250331,151300,405662993,1411,1411,1411,1411,0
|
|
20250331,151200,405662993,1411,1411,1412,1411,23
|
|
20250331,151100,405630538,1407,1407,1407,1407,200
|
|
20250331,151000,405349138,1407,1407,1407,1407,0
|
|
20250331,150900,405349138,1407,1410,1410,1407,7701
|
|
20250331,150800,394493569,1410,1410,1410,1410,3382
|
|
20250331,150700,389724949,1410,1417,1419,1410,11518
|
|
20250331,150600,373452097,1417,1417,1417,1417,3
|
|
20250331,150500,373447846,1417,1416,1417,1412,207
|
|
20250331,150400,373154535,1416,1412,1416,1412,92
|
|
20250331,150300,373024277,1415,1411,1416,1411,3833
|
|
20250331,150200,367613760,1411,1414,1415,1411,1354
|
|
20250331,150100,365701655,1410,1414,1415,1410,3368
|
|
20250331,150000,360949492,1411,1411,1411,1411,0
|
|
20250331,145900,360949492,1411,1414,1415,1411,505
|
|
20250331,145800,360234922,1411,1413,1414,1410,1595
|
|
20250331,145700,357984492,1410,1414,1414,1410,2643
|
|
20250331,145600,354255276,1411,1411,1411,1411,0
|
|
20250331,145500,354255276,1411,1411,1411,1411,1
|
|
20250331,145400,354253865,1414,1414,1414,1414,278
|
|
20250331,145300,353860773,1411,1413,1413,1411,52
|
|
20250331,145200,353787299,1410,1411,1412,1410,13721
|
|
20250331,145100,334439845,1413,1412,1413,1410,8497
|
|
20250331,145000,322458759,1411,1413,1413,1411,4
|
|
20250331,144900,322453109,1410,1412,1412,1410,2592
|
|
20250331,144800,318795701,1414,1414,1415,1411,2423
|
|
20250331,144700,315372891,1414,1414,1414,1414,1
|
|
20250331,144600,315371477,1414,1415,1415,1414,5
|
|
20250331,144500,315364403,1415,1413,1415,1413,962
|
|
20250331,144400,314003530,1412,1412,1412,1412,0
|
|
20250331,144300,314003530,1412,1412,1412,1412,0
|
|
20250331,144200,314003530,1412,1412,1412,1412,3
|
|
20250331,144100,313999294,1412,1411,1412,1410,152
|
|
20250331,144000,313784894,1410,1412,1412,1410,21
|
|
20250331,143900,313755246,1410,1411,1411,1410,4
|
|
20250331,143800,313749603,1410,1411,1411,1410,2
|
|
20250331,143700,313746782,1410,1410,1410,1410,0
|
|
20250331,143600,313746782,1410,1411,1411,1410,301
|
|
20250331,143500,313322371,1410,1408,1410,1408,351
|
|
20250331,143400,312828161,1408,1409,1409,1408,2
|
|
20250331,143300,312825344,1408,1408,1408,1408,0
|
|
20250331,143200,312825344,1408,1408,1408,1408,1
|
|
20250331,143100,312823936,1409,1409,1415,1409,124
|
|
20250331,143000,312649200,1415,1409,1415,1409,15
|
|
20250331,142900,312628027,1408,1409,1414,1408,666
|
|
20250331,142800,311689619,1410,1411,1415,1410,6
|
|
20250331,142700,311681144,1410,1411,1411,1410,1103
|
|
20250331,142600,310124812,1411,1411,1411,1411,101
|
|
20250331,142500,309982301,1415,1414,1415,1414,30
|
|
20250331,142400,309939852,1415,1411,1415,1411,24
|
|
20250331,142300,309905926,1411,1411,1411,1411,1
|
|
20250331,142200,309904515,1413,1413,1413,1413,0
|
|
20250331,142100,309904515,1413,1412,1413,1411,25
|
|
20250331,142000,309869197,1411,1411,1411,1411,1
|
|
20250331,141900,309867786,1413,1413,1413,1413,0
|
|
20250331,141800,309867786,1413,1412,1413,1412,5
|
|
20250331,141700,309860722,1413,1409,1413,1408,115
|
|
20250331,141600,309698787,1411,1411,1411,1411,40
|
|
20250331,141500,309642347,1410,1409,1410,1409,490
|
|
20250331,141400,308951936,1408,1409,1409,1408,1370
|
|
20250331,141300,307021678,1409,1409,1409,1409,0
|
|
20250331,141200,307021678,1409,1410,1410,1409,4
|
|
20250331,141100,307016040,1410,1410,1410,1410,2
|
|
20250331,141000,307013220,1409,1410,1410,1409,412
|
|
20250331,140900,306432711,1409,1411,1414,1409,5679
|
|
20250331,140800,298429076,1413,1411,1413,1411,701
|
|
20250331,140700,297439963,1413,1413,1413,1413,1
|
|
20250331,140600,297438550,1411,1413,1413,1411,2115
|
|
20250331,140500,294454257,1412,1412,1412,1411,4
|
|
20250331,140400,294448610,1411,1410,1411,1410,2
|
|
20250331,140300,294445789,1411,1413,1414,1411,3906
|
|
20250331,140200,288926017,1412,1411,1412,1411,532
|
|
20250331,140100,288175364,1411,1411,1412,1411,1313
|
|
20250331,140000,286321715,1410,1409,1410,1409,866
|
|
20250331,135900,285100658,1407,1408,1408,1407,48
|
|
20250331,135800,285033075,1408,1408,1408,1408,1
|
|
20250331,135700,285031667,1408,1408,1408,1408,0
|
|
20250331,135600,285031667,1408,1409,1409,1408,2
|
|
20250331,135500,285028850,1408,1408,1408,1408,1
|
|
20250331,135400,285027442,1408,1408,1408,1408,0
|
|
20250331,135300,285027442,1408,1408,1408,1408,0
|
|
20250331,135200,285027442,1408,1408,1409,1408,2437
|
|
20250331,135100,281595814,1408,1408,1408,1408,0
|
|
20250331,135000,281595814,1408,1408,1408,1408,0
|
|
20250331,134900,281595814,1408,1408,1408,1408,0
|
|
20250331,134800,281595814,1408,1405,1408,1405,325
|
|
20250331,134700,281138245,1406,1406,1406,1406,2
|
|
20250331,134600,281135433,1402,1402,1402,1402,0
|
|
20250331,134500,281135433,1402,1402,1402,1402,10
|
|
20250331,134400,281121413,1402,1402,1402,1402,0
|
|
20250331,134300,281121413,1402,1406,1406,1402,602
|
|
20250331,134200,280277401,1406,1406,1407,1403,856
|
|
20250331,134100,279076414,1406,1406,1406,1406,1
|
|
20250331,134000,279075008,1406,1406,1406,1406,5
|
|
20250331,133900,279067978,1406,1404,1406,1404,2532
|
|
20250331,133800,275513036,1404,1400,1404,1400,304
|
|
20250331,133700,275086232,1403,1403,1403,1403,109
|
|
20250331,133600,274933305,1400,1400,1400,1400,0
|
|
20250331,133500,274933305,1400,1400,1400,1400,0
|
|
20250331,133400,274933305,1400,1400,1404,1399,356
|
|
20250331,133300,274435115,1400,1400,1400,1400,350
|
|
20250331,133200,273945115,1400,1405,1405,1400,104
|
|
20250331,133100,273799495,1406,1405,1406,1405,5
|
|
20250331,133000,273792466,1400,1400,1400,1400,0
|
|
20250331,132900,273792466,1400,1400,1400,1400,0
|
|
20250331,132800,273792466,1400,1400,1400,1400,70
|
|
20250331,132700,273694466,1400,1400,1400,1400,0
|
|
20250331,132600,273694466,1400,1400,1400,1400,0
|
|
20250331,132500,273694466,1400,1399,1400,1399,170
|
|
20250331,132400,273456596,1398,1402,1402,1398,3559
|
|
20250331,132300,268474961,1401,1401,1401,1401,0
|
|
20250331,132200,268474961,1401,1402,1402,1401,510
|
|
20250331,132100,267760431,1401,1401,1401,1401,0
|
|
20250331,132000,267760431,1401,1401,1401,1401,0
|
|
20250331,131900,267760431,1401,1406,1406,1401,2100
|
|
20250331,131800,264814777,1405,1405,1405,1404,2007
|
|
20250331,131700,261994944,1405,1409,1409,1405,3
|
|
20250331,131600,261990725,1407,1407,1407,1407,0
|
|
20250331,131500,261990725,1407,1407,1407,1407,1
|
|
20250331,131400,261989318,1410,1409,1410,1409,4
|
|
20250331,131300,261983679,1410,1409,1410,1409,23
|
|
20250331,131200,261951250,1403,1403,1403,1403,926
|
|
20250331,131100,260652072,1409,1405,1409,1405,70
|
|
20250331,131000,260553682,1403,1403,1403,1403,1000
|
|
20250331,130900,259150682,1403,1403,1403,1403,2297
|
|
20250331,130800,255927991,1403,1403,1403,1403,1
|
|
20250331,130700,255926588,1405,1405,1405,1405,500
|
|
20250331,130600,255224088,1404,1404,1404,1404,287
|
|
20250331,130500,254821140,1404,1405,1405,1404,264
|
|
20250331,130400,254450434,1411,1411,1411,1411,0
|
|
20250331,130300,254450434,1411,1406,1411,1405,503
|
|
20250331,130200,253743707,1412,1412,1412,1412,0
|
|
20250331,130100,253743707,1412,1411,1412,1411,3
|
|
20250331,130000,253739472,1413,1412,1413,1412,2
|
|
20250331,125900,253736647,1406,1409,1409,1406,1388
|
|
20250331,125800,251783724,1414,1414,1414,1414,200
|
|
20250331,125700,251500924,1414,1414,1414,1414,0
|
|
20250331,125600,251500924,1414,1414,1414,1414,0
|
|
20250331,125500,251500924,1414,1414,1414,1414,0
|
|
20250331,125400,251500924,1414,1414,1414,1414,1
|
|
20250331,125300,251499510,1408,1414,1415,1408,489
|
|
20250331,125200,250807852,1415,1415,1415,1415,0
|
|
20250331,125100,250807852,1415,1415,1415,1415,0
|
|
20250331,125000,250807852,1415,1415,1415,1415,0
|
|
20250331,124900,250807852,1415,1415,1415,1415,10
|
|
20250331,124800,250793702,1415,1415,1415,1415,0
|
|
20250331,124700,250793702,1415,1415,1415,1415,5
|
|
20250331,124600,250786627,1410,1410,1410,1410,10
|
|
20250331,124500,250772527,1410,1410,1412,1410,2582
|
|
20250331,124400,247131507,1410,1414,1414,1410,1564
|
|
20250331,124300,244923430,1412,1411,1412,1411,291
|
|
20250331,124200,244512559,1403,1403,1403,1403,0
|
|
20250331,124100,244512559,1403,1403,1403,1403,0
|
|
20250331,124000,244512559,1403,1403,1403,1403,2770
|
|
20250331,123900,240626249,1403,1406,1406,1402,2064
|
|
20250331,123800,237729064,1406,1414,1414,1406,73
|
|
20250331,123700,237625866,1415,1414,1415,1414,1301
|
|
20250331,123600,235786251,1414,1414,1414,1414,0
|
|
20250331,123500,235786251,1414,1406,1414,1406,7
|
|
20250331,123400,235776393,1415,1415,1415,1415,0
|
|
20250331,123300,235776393,1415,1415,1415,1415,10
|
|
20250331,123200,235762243,1415,1415,1415,1415,900
|
|
20250331,123100,234488743,1415,1415,1415,1415,1
|
|
20250331,123000,234487328,1415,1413,1415,1402,5006
|
|
20250331,122900,227447323,1413,1413,1413,1413,5
|
|
20250331,122800,227440258,1413,1413,1413,1413,0
|
|
20250331,122700,227440258,1413,1413,1413,1413,0
|
|
20250331,122600,227440258,1413,1413,1413,1413,0
|
|
20250331,122500,227440258,1413,1413,1413,1413,0
|
|
20250331,122400,227440258,1413,1413,1413,1410,179
|
|
20250331,122300,227187394,1410,1410,1410,1410,854
|
|
20250331,122200,225983254,1413,1413,1413,1413,2
|
|
20250331,122100,225980428,1415,1415,1415,1415,0
|
|
20250331,122000,225980428,1415,1415,1415,1415,0
|
|
20250331,121900,225980428,1415,1415,1415,1415,0
|
|
20250331,121800,225980428,1415,1415,1415,1415,0
|
|
20250331,121700,225980428,1415,1413,1415,1413,884
|
|
20250331,121600,224731276,1413,1413,1413,1413,500
|
|
20250331,121500,224024776,1411,1411,1411,1411,918
|
|
20250331,121400,222729478,1411,1410,1411,1410,195
|
|
20250331,121300,222454348,1410,1410,1415,1410,995
|
|
20250331,121200,221051393,1410,1415,1415,1410,142
|
|
20250331,121100,220851168,1415,1415,1415,1415,0
|
|
20250331,121000,220851168,1415,1410,1415,1410,503
|
|
20250331,120900,220141925,1413,1413,1414,1413,564
|
|
20250331,120800,219344985,1413,1413,1413,1413,0
|
|
20250331,120700,219344985,1413,1413,1413,1413,0
|
|
20250331,120600,219344985,1413,1413,1413,1413,0
|
|
20250331,120500,219344985,1413,1413,1413,1413,0
|
|
20250331,120400,219344985,1413,1413,1413,1413,0
|
|
20250331,120300,219344985,1413,1413,1413,1413,0
|
|
20250331,120200,219344985,1413,1413,1413,1413,0
|
|
20250331,120100,219344985,1413,1413,1413,1413,0
|
|
20250331,120000,219344985,1413,1413,1413,1413,3
|
|
20250331,115900,219340746,1413,1413,1413,1413,1
|
|
20250331,115800,219339333,1413,1413,1413,1413,1
|
|
20250331,115700,219337920,1404,1404,1404,1404,0
|
|
20250331,115600,219337920,1404,1409,1409,1404,20
|
|
20250331,115500,219309815,1415,1415,1415,1415,30
|
|
20250331,115400,219267365,1415,1415,1415,1415,8
|
|
20250331,115300,219256045,1412,1412,1412,1412,0
|
|
20250331,115200,219256045,1412,1412,1412,1412,0
|
|
20250331,115100,219256045,1412,1412,1412,1412,0
|
|
20250331,115000,219256045,1412,1415,1415,1412,2
|
|
20250331,114900,219253218,1415,1415,1415,1415,73
|
|
20250331,114800,219149923,1417,1417,1417,1417,0
|
|
20250331,114700,219149923,1417,1417,1417,1417,0
|
|
20250331,114600,219149923,1417,1417,1417,1417,0
|
|
20250331,114500,219149923,1417,1417,1417,1417,0
|
|
20250331,114400,219149923,1417,1417,1417,1417,0
|
|
20250331,114300,219149923,1417,1417,1417,1417,7
|
|
20250331,114200,219140004,1417,1417,1417,1417,0
|
|
20250331,114100,219140004,1417,1416,1417,1416,1922
|
|
20250331,114000,216417155,1417,1417,1417,1417,0
|
|
20250331,113900,216417155,1417,1417,1417,1417,0
|
|
20250331,113800,216417155,1417,1417,1417,1417,1
|
|
20250331,113700,216415738,1415,1415,1415,1415,1000
|
|
20250331,113600,215000738,1415,1406,1415,1400,1501
|
|
20250331,113500,212896504,1416,1416,1416,1416,0
|
|
20250331,113400,212896504,1416,1408,1416,1405,1001
|
|
20250331,113300,211488551,1416,1408,1416,1408,3896
|
|
20250331,113200,205984055,1408,1408,1408,1408,500
|
|
20250331,113100,205280055,1408,1408,1408,1408,0
|
|
20250331,113000,205280055,1408,1408,1408,1408,130
|
|
20250331,112900,205097015,1408,1408,1408,1408,14
|
|
20250331,112800,205077303,1407,1407,1407,1407,999
|
|
20250331,112700,203671710,1407,1408,1408,1407,980
|
|
20250331,112600,202292661,1408,1408,1408,1408,0
|
|
20250331,112500,202292661,1408,1409,1409,1408,10
|
|
20250331,112400,202278574,1410,1414,1416,1410,820
|
|
20250331,112300,201118502,1410,1410,1410,1410,0
|
|
20250331,112200,201118502,1410,1410,1410,1410,0
|
|
20250331,112100,201118502,1410,1410,1410,1410,0
|
|
20250331,112000,201118502,1410,1410,1410,1410,266
|
|
20250331,111900,200743442,1410,1410,1410,1410,0
|
|
20250331,111800,200743442,1410,1410,1410,1410,0
|
|
20250331,111700,200743442,1410,1410,1410,1410,2170
|
|
20250331,111600,197683742,1410,1410,1410,1410,64
|
|
20250331,111500,197593502,1410,1410,1410,1410,46
|
|
20250331,111400,197528642,1410,1410,1410,1410,10
|
|
20250331,111300,197514542,1410,1410,1410,1410,27
|
|
20250331,111200,197476472,1412,1412,1412,1412,930
|
|
20250331,111100,196163312,1419,1414,1419,1412,1651
|
|
20250331,111000,193830553,1421,1413,1421,1413,17
|
|
20250331,110900,193806524,1413,1414,1414,1413,3173
|
|
20250331,110800,189320072,1414,1414,1414,1414,19
|
|
20250331,110700,189293206,1422,1422,1422,1422,0
|
|
20250331,110600,189293206,1422,1422,1422,1422,0
|
|
20250331,110500,189293206,1422,1422,1422,1422,5
|
|
20250331,110400,189286096,1414,1414,1414,1414,3
|
|
20250331,110300,189281854,1424,1424,1424,1424,1
|
|
20250331,110200,189280430,1415,1416,1416,1415,215
|
|
20250331,110100,188976095,1425,1425,1425,1425,0
|
|
20250331,110000,188976095,1425,1425,1425,1425,3
|
|
20250331,105900,188971820,1415,1415,1415,1415,6
|
|
20250331,105800,188963330,1416,1416,1416,1416,712
|
|
20250331,105700,187955138,1425,1425,1425,1425,336
|
|
20250331,105600,187476338,1425,1425,1425,1425,0
|
|
20250331,105500,187476338,1425,1425,1425,1425,2
|
|
20250331,105400,187473488,1417,1417,1417,1417,0
|
|
20250331,105300,187473488,1417,1417,1417,1417,22
|
|
20250331,105200,187442314,1417,1417,1417,1417,0
|
|
20250331,105100,187442314,1417,1418,1425,1417,464
|
|
20250331,105000,186784386,1418,1418,1418,1418,50
|
|
20250331,104900,186713486,1418,1418,1418,1418,0
|
|
20250331,104800,186713486,1418,1423,1423,1418,160
|
|
20250331,104700,186486040,1426,1419,1426,1419,23
|
|
20250331,104600,186453249,1420,1420,1420,1420,179
|
|
20250331,104500,186199069,1420,1420,1420,1420,288
|
|
20250331,104400,185790109,1428,1428,1428,1428,0
|
|
20250331,104300,185790109,1428,1421,1428,1420,156
|
|
20250331,104200,185568557,1428,1428,1428,1428,0
|
|
20250331,104100,185568557,1428,1428,1428,1428,100
|
|
20250331,104000,185425757,1428,1428,1428,1428,0
|
|
20250331,103900,185425757,1428,1428,1428,1428,10
|
|
20250331,103800,185411477,1428,1428,1428,1428,402
|
|
20250331,103700,184837421,1422,1428,1428,1422,152
|
|
20250331,103600,184620677,1428,1422,1428,1422,386
|
|
20250331,103500,184069541,1428,1428,1428,1423,868
|
|
20250331,103400,182833130,1424,1424,1424,1424,0
|
|
20250331,103300,182833130,1424,1424,1424,1424,0
|
|
20250331,103200,182833130,1424,1424,1424,1424,0
|
|
20250331,103100,182833130,1424,1424,1424,1424,0
|
|
20250331,103000,182833130,1424,1428,1429,1424,20
|
|
20250331,102900,182804607,1428,1428,1428,1428,0
|
|
20250331,102800,182804607,1428,1428,1428,1428,959
|
|
20250331,102700,181435155,1425,1425,1425,1425,224
|
|
20250331,102600,181115955,1428,1428,1428,1428,0
|
|
20250331,102500,181115955,1428,1428,1428,1428,0
|
|
20250331,102400,181115955,1428,1428,1428,1428,0
|
|
20250331,102300,181115955,1428,1428,1428,1425,68
|
|
20250331,102200,181018872,1428,1427,1428,1427,2
|
|
20250331,102100,181016017,1424,1424,1424,1424,1
|
|
20250331,102000,181014593,1425,1427,1428,1425,1843
|
|
20250331,101900,178383285,1427,1427,1427,1427,330
|
|
20250331,101800,177912375,1428,1428,1428,1426,24
|
|
20250331,101700,177878137,1427,1423,1427,1423,6502
|
|
20250331,101600,168613789,1423,1423,1423,1423,1
|
|
20250331,101500,168612366,1423,1423,1423,1423,10
|
|
20250331,101400,168598136,1423,1422,1423,1422,10
|
|
20250331,101300,168583907,1420,1421,1421,1420,100
|
|
20250331,101200,168441905,1420,1424,1424,1420,403
|
|
20250331,101100,167869641,1423,1416,1423,1416,3575
|
|
20250331,101000,162797338,1419,1419,1419,1419,0
|
|
20250331,100900,162797338,1419,1419,1419,1419,100
|
|
20250331,100800,162655438,1419,1419,1419,1419,5
|
|
20250331,100700,162648343,1419,1419,1419,1419,402
|
|
20250331,100600,162077905,1417,1417,1417,1417,57
|
|
20250331,100500,161997136,1420,1415,1420,1415,4
|
|
20250331,100400,161991471,1419,1419,1419,1419,701
|
|
20250331,100300,160996752,1419,1419,1419,1419,0
|
|
20250331,100200,160996752,1419,1419,1419,1419,0
|
|
20250331,100100,160996752,1419,1419,1419,1419,70
|
|
20250331,100000,160897422,1412,1414,1417,1412,1312
|
|
20250331,095900,159040566,1412,1412,1413,1412,1017
|
|
20250331,095800,157604344,1413,1413,1413,1413,3
|
|
20250331,095700,157600105,1412,1412,1412,1412,1
|
|
20250331,095600,157598693,1412,1414,1414,1412,203
|
|
20250331,095500,157312055,1414,1414,1414,1414,124
|
|
20250331,095400,157136719,1415,1415,1415,1415,11
|
|
20250331,095300,157121154,1415,1414,1415,1414,649
|
|
20250331,095200,156203458,1415,1414,1415,1414,229
|
|
20250331,095100,155879651,1414,1414,1414,1414,86
|
|
20250331,095000,155758047,1414,1410,1414,1410,3497
|
|
20250331,094900,150827153,1410,1408,1410,1408,1388
|
|
20250331,094800,148871850,1408,1408,1408,1403,80
|
|
20250331,094700,148759560,1403,1404,1404,1402,403
|
|
20250331,094600,148194322,1408,1408,1408,1408,50
|
|
20250331,094500,148123922,1409,1409,1409,1409,0
|
|
20250331,094400,148123922,1409,1409,1409,1409,1
|
|
20250331,094300,148122513,1409,1409,1409,1409,2
|
|
20250331,094200,148119695,1406,1405,1408,1405,6212
|
|
20250331,094100,139380406,1400,1400,1405,1400,102
|
|
20250331,094000,139237251,1400,1401,1401,1399,1694
|
|
20250331,093900,136866597,1406,1402,1406,1402,41
|
|
20250331,093800,136809051,1401,1401,1401,1400,4255
|
|
20250331,093700,130849010,1402,1403,1403,1402,720
|
|
20250331,093600,129839250,1406,1403,1406,1403,151
|
|
20250331,093500,129627247,1406,1406,1406,1406,45
|
|
20250331,093400,129563977,1406,1406,1406,1406,13
|
|
20250331,093300,129545699,1406,1406,1406,1406,100
|
|
20250331,093200,129405099,1406,1403,1406,1403,1065
|
|
20250331,093100,127910709,1403,1403,1403,1401,4977
|
|
20250331,093000,120929089,1403,1406,1406,1403,356
|
|
20250331,092900,120429602,1406,1405,1407,1403,4910
|
|
20250331,092800,113529061,1405,1400,1405,1400,5075
|
|
20250331,092700,106417571,1403,1400,1403,1400,2130
|
|
20250331,092600,103435568,1400,1400,1401,1400,2192
|
|
20250331,092500,100366702,1400,1400,1400,1399,8819
|
|
20250331,092400,88020114,1399,1398,1399,1397,65
|
|
20250331,092300,87929204,1398,1398,1398,1398,3
|
|
20250331,092200,87925010,1398,1397,1398,1397,39
|
|
20250331,092100,87870508,1395,1395,1395,1395,1000
|
|
20250331,092000,86475508,1395,1395,1395,1395,160
|
|
20250331,091900,86252308,1395,1398,1398,1395,3172
|
|
20250331,091800,81822554,1400,1400,1400,1400,6
|
|
20250331,091700,81814154,1400,1400,1400,1400,4
|
|
20250331,091600,81808554,1397,1397,1397,1396,1030
|
|
20250331,091500,80369674,1400,1400,1400,1400,151
|
|
20250331,091400,80158274,1400,1401,1401,1400,1428
|
|
20250331,091300,78159073,1400,1400,1400,1400,4586
|
|
20250331,091200,71738673,1400,1400,1404,1400,4279
|
|
20250331,091100,65747952,1400,1396,1404,1396,3456
|
|
20250331,091000,60910356,1396,1394,1396,1394,2998
|
|
20250331,090900,56731101,1394,1394,1394,1394,2288
|
|
20250331,090800,53541629,1397,1402,1402,1396,654
|
|
20250331,090700,52627928,1403,1391,1404,1391,2252
|
|
20250331,090600,49484839,1396,1391,1396,1390,653
|
|
20250331,090500,48575098,1391,1396,1396,1389,1501
|
|
20250331,090400,46487602,1393,1397,1397,1393,12052
|
|
20250331,090300,29666885,1397,1399,1399,1397,986
|
|
20250331,090200,28288643,1406,1394,1406,1394,734
|
|
20250331,090100,27261386,1393,1408,1409,1393,791
|
|
20250331,090000,26153017,1408,1400,1428,1391,18677
|