578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,183500,478023072,1295,1295,1295,1295,13983
|
|
20250409,183400,478023072,1295,1295,1295,1295,0
|
|
20250409,183300,478023072,1295,1295,1295,1295,0
|
|
20250409,183200,478023072,1295,1295,1295,1295,0
|
|
20250409,183100,478023072,1295,1295,1295,1295,0
|
|
20250409,183000,478023072,1295,1295,1295,1295,0
|
|
20250409,182900,478023072,1295,1295,1295,1295,0
|
|
20250409,182800,478023072,1295,1295,1295,1295,0
|
|
20250409,182700,478023072,1295,1295,1295,1295,0
|
|
20250409,182600,478023072,1295,1295,1295,1295,0
|
|
20250409,182500,478023072,1295,1295,1295,1295,0
|
|
20250409,182400,478023072,1295,1295,1295,1295,0
|
|
20250409,182300,478023072,1295,1295,1295,1295,0
|
|
20250409,182200,478023072,1295,1295,1295,1295,0
|
|
20250409,182100,478023072,1295,1295,1295,1295,0
|
|
20250409,182000,478023072,1295,1295,1295,1295,0
|
|
20250409,181900,478023072,1295,1295,1295,1295,0
|
|
20250409,181800,478023072,1295,1295,1295,1295,0
|
|
20250409,181700,478023072,1295,1295,1295,1295,0
|
|
20250409,181600,478023072,1295,1295,1295,1295,0
|
|
20250409,181500,478023072,1295,1295,1295,1295,0
|
|
20250409,181400,478023072,1295,1295,1295,1295,0
|
|
20250409,181300,478023072,1295,1295,1295,1295,0
|
|
20250409,181200,478023072,1295,1295,1295,1295,0
|
|
20250409,181100,478023072,1295,1295,1295,1295,0
|
|
20250409,181000,478023072,1295,1295,1295,1295,0
|
|
20250409,180900,478023072,1295,1295,1295,1295,0
|
|
20250409,180800,478023072,1295,1295,1295,1295,0
|
|
20250409,180700,478023072,1295,1295,1295,1295,0
|
|
20250409,180600,478023072,1295,1295,1295,1295,0
|
|
20250409,180500,478023072,1295,1295,1295,1295,13983
|
|
20250409,180400,478023072,1295,1295,1295,1295,0
|
|
20250409,180300,478023072,1295,1295,1295,1295,0
|
|
20250409,180200,478023072,1295,1295,1295,1295,0
|
|
20250409,180100,478023072,1295,1295,1295,1295,0
|
|
20250409,180000,478023072,1295,1295,1295,1295,0
|
|
20250409,175900,478023072,1295,1295,1295,1295,0
|
|
20250409,175800,478023072,1295,1295,1295,1295,0
|
|
20250409,175700,478023072,1295,1295,1295,1295,0
|
|
20250409,175600,478023072,1295,1295,1295,1295,0
|
|
20250409,175500,478023072,1295,1295,1295,1295,0
|
|
20250409,175400,478023072,1295,1295,1295,1295,0
|
|
20250409,175300,478023072,1295,1295,1295,1295,0
|
|
20250409,175200,478023072,1295,1295,1295,1295,0
|
|
20250409,175100,478023072,1295,1295,1295,1295,0
|
|
20250409,175000,478023072,1295,1295,1295,1295,0
|
|
20250409,174900,478023072,1295,1295,1295,1295,0
|
|
20250409,174800,478023072,1295,1295,1295,1295,0
|
|
20250409,174700,478023072,1295,1295,1295,1295,0
|
|
20250409,174600,478023072,1295,1295,1295,1295,0
|
|
20250409,174500,478023072,1295,1295,1295,1295,0
|
|
20250409,174400,478023072,1295,1295,1295,1295,0
|
|
20250409,174300,478023072,1295,1295,1295,1295,0
|
|
20250409,174200,478023072,1295,1295,1295,1295,0
|
|
20250409,174100,478023072,1295,1295,1295,1295,0
|
|
20250409,174000,478023072,1295,1295,1295,1295,0
|
|
20250409,173900,478023072,1295,1295,1295,1295,0
|
|
20250409,173800,478023072,1295,1295,1295,1295,0
|
|
20250409,173700,478023072,1295,1295,1295,1295,0
|
|
20250409,173600,478023072,1295,1295,1295,1295,0
|
|
20250409,173500,478023072,1295,1295,1295,1295,13983
|
|
20250409,173400,478023072,1295,1295,1295,1295,0
|
|
20250409,173300,478023072,1295,1295,1295,1295,0
|
|
20250409,173200,478023072,1295,1295,1295,1295,0
|
|
20250409,173100,478023072,1295,1295,1295,1295,0
|
|
20250409,173000,478023072,1295,1295,1295,1295,0
|
|
20250409,172900,478023072,1295,1295,1295,1295,0
|
|
20250409,172800,478023072,1295,1295,1295,1295,0
|
|
20250409,172700,478023072,1295,1295,1295,1295,0
|
|
20250409,172600,478023072,1295,1295,1295,1295,0
|
|
20250409,172500,478023072,1295,1295,1295,1295,0
|
|
20250409,172400,478023072,1295,1295,1295,1295,0
|
|
20250409,172300,478023072,1295,1295,1295,1295,0
|
|
20250409,172200,478023072,1295,1295,1295,1295,0
|
|
20250409,172100,478023072,1295,1295,1295,1295,0
|
|
20250409,172000,478023072,1295,1295,1295,1295,0
|
|
20250409,171900,478023072,1295,1295,1295,1295,0
|
|
20250409,171800,478023072,1295,1295,1295,1295,0
|
|
20250409,171700,478023072,1295,1295,1295,1295,0
|
|
20250409,171600,478023072,1295,1295,1295,1295,0
|
|
20250409,171500,478023072,1295,1295,1295,1295,0
|
|
20250409,171400,478023072,1295,1295,1295,1295,0
|
|
20250409,171300,478023072,1295,1295,1295,1295,0
|
|
20250409,171200,478023072,1295,1295,1295,1295,0
|
|
20250409,171100,478023072,1295,1295,1295,1295,0
|
|
20250409,171000,478023072,1295,1295,1295,1295,0
|
|
20250409,170900,478023072,1295,1295,1295,1295,0
|
|
20250409,170800,478023072,1295,1295,1295,1295,0
|
|
20250409,170700,478023072,1295,1295,1295,1295,0
|
|
20250409,170600,478023072,1295,1295,1295,1295,0
|
|
20250409,170500,478023072,1295,1295,1295,1295,13983
|
|
20250409,170400,478023072,1295,1295,1295,1295,0
|
|
20250409,170300,478023072,1295,1295,1295,1295,0
|
|
20250409,170200,478023072,1295,1295,1295,1295,0
|
|
20250409,170100,478023072,1295,1295,1295,1295,0
|
|
20250409,170000,478023072,1295,1295,1295,1295,0
|
|
20250409,165900,478023072,1295,1295,1295,1295,0
|
|
20250409,165800,478023072,1295,1295,1295,1295,0
|
|
20250409,165700,478023072,1295,1295,1295,1295,0
|
|
20250409,165600,478023072,1295,1295,1295,1295,0
|
|
20250409,165500,478023072,1295,1295,1295,1295,0
|
|
20250409,165400,478023072,1295,1295,1295,1295,0
|
|
20250409,165300,478023072,1295,1295,1295,1295,0
|
|
20250409,165200,478023072,1295,1295,1295,1295,0
|
|
20250409,165100,478023072,1295,1295,1295,1295,0
|
|
20250409,165000,478023072,1295,1295,1295,1295,0
|
|
20250409,164900,478023072,1295,1295,1295,1295,0
|
|
20250409,164800,478023072,1295,1295,1295,1295,0
|
|
20250409,164700,478023072,1295,1295,1295,1295,0
|
|
20250409,164600,478023072,1295,1295,1295,1295,0
|
|
20250409,164500,478023072,1295,1295,1295,1295,0
|
|
20250409,164400,478023072,1295,1295,1295,1295,0
|
|
20250409,164300,478023072,1295,1295,1295,1295,0
|
|
20250409,164200,478023072,1295,1295,1295,1295,0
|
|
20250409,164100,478023072,1295,1295,1295,1295,0
|
|
20250409,164000,478023072,1295,1295,1295,1295,0
|
|
20250409,163900,478023072,1295,1295,1295,1295,0
|
|
20250409,163800,478023072,1295,1295,1295,1295,0
|
|
20250409,163700,478023072,1295,1295,1295,1295,0
|
|
20250409,163600,478023072,1295,1295,1295,1295,0
|
|
20250409,163500,478023072,1295,1295,1295,1295,13983
|
|
20250409,163400,478023072,1295,1295,1295,1295,0
|
|
20250409,163300,478023072,1295,1295,1295,1295,0
|
|
20250409,163200,478023072,1295,1295,1295,1295,0
|
|
20250409,163100,478023072,1295,1295,1295,1295,0
|
|
20250409,163000,478023072,1295,1295,1295,1295,0
|
|
20250409,162900,478023072,1295,1295,1295,1295,0
|
|
20250409,162800,478023072,1295,1295,1295,1295,0
|
|
20250409,162700,478023072,1295,1295,1295,1295,0
|
|
20250409,162600,478023072,1295,1295,1295,1295,0
|
|
20250409,162500,478023072,1295,1295,1295,1295,0
|
|
20250409,162400,478023072,1295,1295,1295,1295,0
|
|
20250409,162300,478023072,1295,1295,1295,1295,0
|
|
20250409,162200,478023072,1295,1295,1295,1295,0
|
|
20250409,162100,478023072,1295,1295,1295,1295,0
|
|
20250409,162000,478023072,1295,1295,1295,1295,0
|
|
20250409,161900,478023072,1295,1295,1295,1295,0
|
|
20250409,161800,478023072,1295,1295,1295,1295,0
|
|
20250409,161700,478023072,1295,1295,1295,1295,0
|
|
20250409,161600,478023072,1295,1295,1295,1295,0
|
|
20250409,161500,478023072,1295,1295,1295,1295,0
|
|
20250409,161400,478023072,1295,1295,1295,1295,0
|
|
20250409,161300,478023072,1295,1295,1295,1295,0
|
|
20250409,161200,478023072,1295,1295,1295,1295,0
|
|
20250409,161100,478023072,1295,1295,1295,1295,0
|
|
20250409,161000,478023072,1295,1295,1295,1295,0
|
|
20250409,160900,478023072,1295,1295,1295,1295,0
|
|
20250409,160800,478023072,1295,1295,1295,1295,0
|
|
20250409,160700,478023072,1295,1295,1295,1295,0
|
|
20250409,160600,478023072,1295,1295,1295,1295,0
|
|
20250409,160500,478023072,1295,1295,1295,1295,13983
|
|
20250409,160400,478023072,1295,1295,1295,1295,0
|
|
20250409,160300,478023072,1295,1295,1295,1295,0
|
|
20250409,160200,478023072,1295,1295,1295,1295,0
|
|
20250409,160100,478023072,1295,1295,1295,1295,0
|
|
20250409,160000,478023072,1295,1295,1295,1295,0
|
|
20250409,155900,478023072,1295,1295,1295,1295,0
|
|
20250409,155800,478023072,1295,1295,1295,1295,0
|
|
20250409,155700,478023072,1295,1295,1295,1295,0
|
|
20250409,155600,478023072,1295,1295,1295,1295,0
|
|
20250409,155500,478023072,1295,1295,1295,1295,0
|
|
20250409,155400,478023072,1295,1295,1295,1295,0
|
|
20250409,155300,478023072,1295,1295,1295,1295,0
|
|
20250409,155200,478023072,1295,1295,1295,1295,0
|
|
20250409,155100,478023072,1295,1295,1295,1295,0
|
|
20250409,155000,478023072,1295,1295,1295,1295,0
|
|
20250409,154900,478023072,1295,1295,1295,1295,0
|
|
20250409,154800,478023072,1295,1295,1295,1295,0
|
|
20250409,154700,478023072,1295,1295,1295,1295,0
|
|
20250409,154600,478023072,1295,1295,1295,1295,0
|
|
20250409,154500,478023072,1295,1295,1295,1295,0
|
|
20250409,154400,478023072,1295,1295,1295,1295,0
|
|
20250409,154300,478023072,1295,1295,1295,1295,0
|
|
20250409,154200,478023072,1295,1295,1295,1295,0
|
|
20250409,154100,478023072,1295,1295,1295,1295,0
|
|
20250409,154000,478023072,1295,1295,1295,1295,0
|
|
20250409,153900,478023072,1295,1295,1295,1295,0
|
|
20250409,153800,478023072,1295,1295,1295,1295,0
|
|
20250409,153700,478023072,1295,1295,1295,1295,0
|
|
20250409,153600,478023072,1295,1295,1295,1295,0
|
|
20250409,153500,478023072,1295,1295,1295,1295,13983
|
|
20250409,153400,478023072,1295,1295,1295,1295,0
|
|
20250409,153300,478023072,1295,1295,1295,1295,0
|
|
20250409,153200,478023072,1295,1295,1295,1295,0
|
|
20250409,153100,478023072,1295,1295,1295,1295,0
|
|
20250409,153000,478023072,1295,1295,1295,1295,13983
|
|
20250409,152900,459915087,1295,1295,1295,1295,0
|
|
20250409,152800,459915087,1295,1295,1295,1295,0
|
|
20250409,152700,459915087,1295,1295,1295,1295,0
|
|
20250409,152600,459915087,1295,1295,1295,1295,0
|
|
20250409,152500,459915087,1295,1295,1295,1295,0
|
|
20250409,152400,459915087,1295,1295,1295,1295,0
|
|
20250409,152300,459915087,1295,1295,1295,1295,0
|
|
20250409,152200,459915087,1295,1295,1295,1295,0
|
|
20250409,152100,459915087,1295,1295,1295,1295,0
|
|
20250409,152000,459915087,1295,1295,1295,1295,0
|
|
20250409,151900,459915087,1295,1287,1295,1287,7379
|
|
20250409,151800,450399217,1288,1288,1288,1288,0
|
|
20250409,151700,450399217,1288,1288,1288,1288,300
|
|
20250409,151600,450012817,1286,1283,1286,1283,1755
|
|
20250409,151500,447759452,1283,1283,1283,1283,1396
|
|
20250409,151400,445968384,1283,1278,1283,1278,3899
|
|
20250409,151300,440968899,1282,1281,1282,1281,1883
|
|
20250409,151200,438556775,1280,1280,1280,1280,436
|
|
20250409,151100,437998695,1279,1277,1279,1277,596
|
|
20250409,151000,437236995,1277,1277,1277,1277,50
|
|
20250409,150900,437173145,1277,1278,1278,1277,367
|
|
20250409,150800,436704481,1278,1278,1278,1278,5
|
|
20250409,150700,436698091,1279,1279,1279,1279,26
|
|
20250409,150600,436664837,1280,1280,1280,1280,2
|
|
20250409,150500,436662277,1280,1281,1281,1280,378
|
|
20250409,150400,436178373,1281,1280,1281,1280,174
|
|
20250409,150300,435955564,1280,1280,1280,1280,915
|
|
20250409,150200,434784364,1279,1276,1279,1276,3969
|
|
20250409,150100,429715326,1277,1277,1277,1277,3
|
|
20250409,150000,429711495,1277,1274,1277,1274,2064
|
|
20250409,145900,427076599,1274,1274,1274,1274,584
|
|
20250409,145800,426332583,1274,1272,1274,1272,199
|
|
20250409,145700,426079094,1272,1273,1273,1272,51
|
|
20250409,145600,426014175,1272,1272,1272,1272,0
|
|
20250409,145500,426014175,1272,1272,1272,1272,86
|
|
20250409,145400,425904783,1272,1272,1272,1272,0
|
|
20250409,145300,425904783,1272,1272,1272,1272,4
|
|
20250409,145200,425899695,1270,1273,1273,1270,68
|
|
20250409,145100,425813149,1270,1270,1270,1270,5
|
|
20250409,145000,425806799,1272,1270,1272,1270,248
|
|
20250409,144900,425491427,1271,1271,1271,1270,1033
|
|
20250409,144800,424178965,1271,1271,1271,1271,0
|
|
20250409,144700,424178965,1271,1271,1271,1271,10
|
|
20250409,144600,424166255,1273,1273,1273,1273,1
|
|
20250409,144500,424164982,1272,1271,1272,1271,147
|
|
20250409,144400,423978003,1270,1270,1270,1270,6
|
|
20250409,144300,423970383,1269,1269,1269,1269,148
|
|
20250409,144200,423782571,1269,1269,1269,1269,6
|
|
20250409,144100,423774957,1269,1272,1273,1269,601
|
|
20250409,144000,423010523,1272,1272,1272,1269,8333
|
|
20250409,143900,412432197,1273,1271,1273,1271,2418
|
|
20250409,143800,409358048,1272,1271,1272,1271,1338
|
|
20250409,143700,407657277,1271,1271,1271,1271,5
|
|
20250409,143600,407650922,1272,1272,1272,1271,77
|
|
20250409,143500,407552984,1271,1271,1271,1271,5
|
|
20250409,143400,407546629,1271,1271,1271,1271,173
|
|
20250409,143300,407326746,1271,1271,1271,1271,158
|
|
20250409,143200,407125928,1271,1271,1271,1271,0
|
|
20250409,143100,407125928,1271,1271,1271,1271,10
|
|
20250409,143000,407113218,1270,1270,1270,1270,0
|
|
20250409,142900,407113218,1270,1274,1274,1270,12505
|
|
20250409,142800,391228388,1274,1274,1274,1274,337
|
|
20250409,142700,390799050,1271,1271,1271,1271,5
|
|
20250409,142600,390792695,1271,1271,1271,1271,206
|
|
20250409,142500,390530869,1274,1271,1274,1271,43
|
|
20250409,142400,390476099,1270,1270,1270,1270,0
|
|
20250409,142300,390476099,1270,1274,1274,1270,4074
|
|
20250409,142200,385297253,1274,1274,1274,1274,108
|
|
20250409,142100,385159661,1272,1272,1272,1271,1105
|
|
20250409,142000,383755009,1271,1273,1273,1271,5169
|
|
20250409,141900,377179850,1273,1273,1273,1273,24
|
|
20250409,141800,377149298,1273,1273,1273,1273,0
|
|
20250409,141700,377149298,1273,1273,1273,1273,60
|
|
20250409,141600,377072918,1277,1274,1280,1274,1155
|
|
20250409,141500,375600497,1274,1273,1274,1272,449
|
|
20250409,141400,375028925,1272,1272,1272,1272,5
|
|
20250409,141300,375022565,1272,1272,1272,1272,0
|
|
20250409,141200,375022565,1272,1273,1273,1272,2444
|
|
20250409,141100,371911369,1273,1273,1273,1273,1
|
|
20250409,141000,371910096,1273,1273,1274,1273,837
|
|
20250409,140900,370844585,1273,1273,1273,1273,5
|
|
20250409,140800,370838220,1273,1274,1274,1273,15
|
|
20250409,140700,370819115,1273,1273,1273,1273,6
|
|
20250409,140600,370811477,1273,1277,1277,1273,4116
|
|
20250409,140500,365562712,1277,1277,1277,1277,0
|
|
20250409,140400,365562712,1277,1277,1277,1277,241
|
|
20250409,140300,365254955,1277,1277,1277,1277,0
|
|
20250409,140200,365254955,1277,1278,1278,1276,635
|
|
20250409,140100,364444052,1277,1276,1285,1276,2285
|
|
20250409,140000,361518324,1276,1276,1276,1276,5
|
|
20250409,135900,361511944,1276,1276,1276,1276,6
|
|
20250409,135800,361504288,1276,1276,1276,1276,5
|
|
20250409,135700,361497908,1276,1276,1276,1276,0
|
|
20250409,135600,361497908,1276,1276,1276,1276,10
|
|
20250409,135500,361485148,1276,1276,1276,1276,11
|
|
20250409,135400,361471112,1276,1276,1276,1276,12
|
|
20250409,135300,361455800,1276,1278,1278,1275,3961
|
|
20250409,135200,356399513,1278,1277,1278,1275,2719
|
|
20250409,135100,352924780,1276,1273,1276,1273,139
|
|
20250409,135000,352747434,1273,1273,1273,1273,8
|
|
20250409,134900,352737250,1277,1277,1277,1277,28
|
|
20250409,134800,352701494,1272,1271,1272,1271,10
|
|
20250409,134700,352688778,1270,1277,1277,1270,847
|
|
20250409,134600,351608248,1276,1273,1276,1273,79
|
|
20250409,134500,351507483,1275,1273,1275,1271,1227
|
|
20250409,134400,349945286,1273,1273,1273,1273,5
|
|
20250409,134300,349938921,1273,1273,1273,1273,6
|
|
20250409,134200,349931283,1273,1273,1273,1273,5
|
|
20250409,134100,349924918,1273,1273,1273,1273,2518
|
|
20250409,134000,346719504,1274,1273,1275,1273,840
|
|
20250409,133900,345648540,1273,1275,1275,1273,595
|
|
20250409,133800,344891013,1272,1271,1272,1271,12
|
|
20250409,133700,344875756,1270,1270,1270,1270,0
|
|
20250409,133600,344875756,1270,1270,1270,1270,5
|
|
20250409,133500,344869406,1278,1272,1278,1269,296
|
|
20250409,133400,344492738,1269,1270,1272,1269,3052
|
|
20250409,133300,340616710,1272,1272,1272,1272,27
|
|
20250409,133200,340582366,1272,1270,1272,1270,84
|
|
20250409,133100,340475530,1270,1272,1272,1270,3132
|
|
20250409,133000,336496490,1272,1272,1272,1272,62
|
|
20250409,132900,336417626,1272,1272,1272,1272,138
|
|
20250409,132800,336242090,1270,1271,1272,1270,3391
|
|
20250409,132700,331934451,1272,1272,1272,1272,206
|
|
20250409,132600,331672419,1273,1273,1273,1271,2366
|
|
20250409,132500,328661101,1273,1275,1277,1273,748
|
|
20250409,132400,327707808,1276,1276,1276,1276,146
|
|
20250409,132300,327521512,1278,1277,1278,1276,1225
|
|
20250409,132200,325956134,1276,1276,1277,1275,10627
|
|
20250409,132100,312395522,1277,1276,1277,1276,240
|
|
20250409,132000,312089082,1277,1277,1277,1277,575
|
|
20250409,131900,311354807,1278,1279,1279,1277,343
|
|
20250409,131800,310916362,1279,1279,1279,1279,0
|
|
20250409,131700,310916362,1279,1280,1280,1279,7
|
|
20250409,131600,310907407,1281,1280,1281,1280,11
|
|
20250409,131500,310893324,1278,1278,1278,1278,5
|
|
20250409,131400,310886934,1282,1281,1282,1281,34
|
|
20250409,131300,310843379,1278,1280,1280,1278,84
|
|
20250409,131200,310735881,1280,1279,1280,1279,47
|
|
20250409,131100,310675765,1278,1278,1278,1278,10
|
|
20250409,131000,310662985,1278,1280,1281,1278,1287
|
|
20250409,130900,309017702,1281,1281,1281,1281,242
|
|
20250409,130800,308707700,1282,1281,1282,1281,132
|
|
20250409,130700,308538603,1280,1281,1281,1280,15
|
|
20250409,130600,308519393,1279,1279,1279,1279,378
|
|
20250409,130500,308035931,1279,1279,1281,1279,12
|
|
20250409,130400,308020581,1282,1282,1282,1282,101
|
|
20250409,130300,307891099,1282,1279,1282,1279,12
|
|
20250409,130200,307875745,1283,1282,1283,1279,1527
|
|
20250409,130100,305918128,1283,1278,1284,1278,389
|
|
20250409,130000,305420207,1279,1279,1279,1278,95
|
|
20250409,125900,305298708,1280,1286,1286,1276,18635
|
|
20250409,125800,281413744,1286,1286,1286,1286,0
|
|
20250409,125700,281413744,1286,1286,1286,1286,322
|
|
20250409,125600,280999652,1286,1287,1287,1286,36
|
|
20250409,125500,280953336,1286,1286,1287,1286,1858
|
|
20250409,125400,278563943,1287,1287,1287,1287,429
|
|
20250409,125300,278011820,1287,1287,1287,1287,5
|
|
20250409,125200,278005385,1287,1287,1287,1287,7
|
|
20250409,125100,277996376,1288,1287,1288,1287,421
|
|
20250409,125000,277454499,1289,1288,1289,1288,358
|
|
20250409,124900,276993339,1286,1287,1287,1286,3074
|
|
20250409,124800,273037325,1288,1289,1289,1288,931
|
|
20250409,124700,271838186,1288,1288,1288,1288,277
|
|
20250409,124600,271481410,1288,1290,1290,1288,15
|
|
20250409,124500,271462070,1290,1287,1290,1287,1087
|
|
20250409,124400,270061916,1288,1288,1288,1287,719
|
|
20250409,124300,269135964,1289,1288,1289,1288,108
|
|
20250409,124200,268996757,1288,1288,1289,1288,63
|
|
20250409,124100,268915577,1288,1288,1289,1288,51
|
|
20250409,124000,268849846,1288,1289,1289,1288,149
|
|
20250409,123900,268657790,1288,1288,1288,1288,6
|
|
20250409,123800,268650062,1289,1288,1289,1288,109
|
|
20250409,123700,268509593,1288,1288,1288,1288,45
|
|
20250409,123600,268451633,1288,1291,1291,1287,7577
|
|
20250409,123500,258678390,1292,1292,1292,1292,46
|
|
20250409,123400,258618958,1292,1292,1292,1292,91
|
|
20250409,123300,258501386,1292,1292,1292,1292,77
|
|
20250409,123200,258401902,1291,1292,1292,1291,79
|
|
20250409,123100,258299896,1292,1292,1292,1291,125
|
|
20250409,123000,258138400,1292,1292,1292,1291,292
|
|
20250409,122900,257761148,1292,1292,1292,1292,285
|
|
20250409,122800,257392928,1292,1292,1292,1292,10
|
|
20250409,122700,257380008,1293,1293,1293,1293,2
|
|
20250409,122600,257377422,1293,1292,1293,1292,8
|
|
20250409,122500,257367083,1291,1293,1293,1291,2800
|
|
20250409,122400,253749762,1294,1294,1294,1293,320
|
|
20250409,122300,253335692,1294,1294,1294,1294,208
|
|
20250409,122200,253066540,1294,1294,1294,1294,52
|
|
20250409,122100,252999252,1294,1294,1294,1294,100
|
|
20250409,122000,252869852,1293,1293,1293,1293,11
|
|
20250409,121900,252855629,1294,1294,1294,1294,155
|
|
20250409,121800,252655059,1295,1293,1295,1293,52
|
|
20250409,121700,252587775,1293,1294,1294,1293,331
|
|
20250409,121600,252159467,1294,1294,1294,1294,79
|
|
20250409,121500,252057241,1294,1293,1294,1293,34
|
|
20250409,121400,252013273,1293,1292,1293,1292,70
|
|
20250409,121300,251922768,1292,1292,1292,1292,113
|
|
20250409,121200,251776772,1292,1291,1293,1291,53
|
|
20250409,121100,251708257,1292,1292,1292,1292,33
|
|
20250409,121000,251665621,1291,1293,1293,1291,114
|
|
20250409,120900,251518340,1293,1293,1293,1293,63
|
|
20250409,120800,251436881,1292,1292,1292,1292,171
|
|
20250409,120700,251215949,1291,1291,1291,1291,12
|
|
20250409,120600,251200457,1292,1292,1292,1292,83
|
|
20250409,120500,251093221,1291,1291,1291,1291,1098
|
|
20250409,120400,249675703,1291,1295,1295,1291,4598
|
|
20250409,120300,243729079,1295,1295,1295,1295,232
|
|
20250409,120200,243428639,1295,1295,1295,1295,0
|
|
20250409,120100,243428639,1295,1295,1295,1295,161
|
|
20250409,120000,243220144,1296,1296,1296,1296,3
|
|
20250409,115900,243216256,1296,1295,1297,1295,208
|
|
20250409,115800,242946671,1295,1298,1298,1295,4662
|
|
20250409,115700,236900415,1298,1299,1299,1298,104
|
|
20250409,115600,236765323,1298,1299,1299,1298,5520
|
|
20250409,115500,229597670,1300,1300,1300,1300,39
|
|
20250409,115400,229546970,1300,1300,1300,1300,0
|
|
20250409,115300,229546970,1300,1300,1300,1300,11
|
|
20250409,115200,229532670,1300,1300,1300,1300,0
|
|
20250409,115100,229532670,1300,1299,1301,1299,707
|
|
20250409,115000,228613542,1300,1300,1300,1300,0
|
|
20250409,114900,228613542,1300,1300,1300,1300,1
|
|
20250409,114800,228612242,1301,1300,1301,1299,76
|
|
20250409,114700,228513398,1299,1299,1299,1299,5
|
|
20250409,114600,228506903,1303,1303,1303,1303,898
|
|
20250409,114500,227336809,1303,1303,1303,1303,583
|
|
20250409,114400,226577160,1303,1303,1303,1303,0
|
|
20250409,114300,226577160,1303,1302,1303,1301,189
|
|
20250409,114200,226330940,1301,1301,1301,1301,34
|
|
20250409,114100,226286706,1301,1301,1301,1298,75
|
|
20250409,114000,226189285,1300,1299,1300,1296,1504
|
|
20250409,113900,224237026,1298,1297,1298,1296,88
|
|
20250409,113800,224122826,1297,1296,1297,1296,810
|
|
20250409,113700,223073057,1296,1299,1299,1296,29
|
|
20250409,113600,223035425,1296,1296,1296,1296,893
|
|
20250409,113500,221878097,1295,1300,1301,1295,9320
|
|
20250409,113400,209789671,1300,1301,1302,1300,66
|
|
20250409,113300,209703767,1301,1300,1301,1300,45
|
|
20250409,113200,209645227,1300,1300,1300,1300,15
|
|
20250409,113100,209625727,1302,1300,1302,1300,34
|
|
20250409,113000,209581469,1302,1300,1302,1299,1324
|
|
20250409,112900,207860474,1300,1298,1302,1298,156
|
|
20250409,112800,207657592,1297,1299,1301,1297,2452
|
|
20250409,112700,204477057,1297,1296,1298,1296,30
|
|
20250409,112600,204438151,1301,1296,1301,1296,199
|
|
20250409,112500,204180242,1300,1300,1300,1300,1708
|
|
20250409,112400,201959842,1300,1306,1306,1300,8821
|
|
20250409,112300,190464429,1306,1306,1306,1305,54
|
|
20250409,112200,190393911,1306,1304,1320,1304,4148
|
|
20250409,112100,184940176,1304,1304,1304,1304,28
|
|
20250409,112000,184903664,1304,1304,1304,1304,114
|
|
20250409,111900,184755008,1304,1303,1304,1303,24
|
|
20250409,111800,184723725,1303,1303,1303,1303,5
|
|
20250409,111700,184717210,1303,1304,1304,1303,531
|
|
20250409,111600,184025193,1304,1304,1304,1304,11
|
|
20250409,111500,184010849,1304,1305,1305,1304,469
|
|
20250409,111400,183398814,1304,1304,1306,1304,12
|
|
20250409,111300,183383164,1304,1305,1305,1304,27
|
|
20250409,111200,183347935,1304,1304,1304,1304,5
|
|
20250409,111100,183341415,1306,1304,1306,1304,277
|
|
20250409,111000,182979841,1303,1303,1304,1303,34
|
|
20250409,110900,182935526,1303,1303,1303,1303,35
|
|
20250409,110800,182889921,1303,1303,1303,1303,32
|
|
20250409,110700,182848225,1303,1303,1303,1303,1290
|
|
20250409,110600,181167355,1303,1303,1303,1303,766
|
|
20250409,110500,180169257,1303,1303,1303,1303,32
|
|
20250409,110400,180127561,1303,1303,1303,1303,794
|
|
20250409,110300,179092979,1303,1302,1303,1302,18
|
|
20250409,110200,179069531,1303,1301,1303,1301,456
|
|
20250409,110100,178476241,1304,1304,1304,1304,0
|
|
20250409,110000,178476241,1304,1302,1305,1300,610
|
|
20250409,105900,177681553,1301,1301,1301,1301,20
|
|
20250409,105800,177655533,1301,1300,1301,1300,73
|
|
20250409,105700,177560592,1299,1300,1300,1299,380
|
|
20250409,105600,177066642,1301,1299,1301,1299,57
|
|
20250409,105500,176992584,1298,1295,1298,1295,41
|
|
20250409,105400,176939397,1295,1295,1298,1295,126
|
|
20250409,105300,176775912,1295,1295,1295,1295,0
|
|
20250409,105200,176775912,1295,1295,1299,1295,66
|
|
20250409,105100,176690260,1295,1295,1295,1295,0
|
|
20250409,105000,176690260,1295,1295,1295,1295,5
|
|
20250409,104900,176683785,1295,1299,1299,1295,65
|
|
20250409,104800,176599378,1295,1295,1295,1295,5
|
|
20250409,104700,176592903,1294,1293,1303,1293,1340
|
|
20250409,104600,174849879,1294,1293,1294,1293,6
|
|
20250409,104500,174842120,1294,1294,1294,1294,1188
|
|
20250409,104400,173304848,1293,1293,1293,1293,10
|
|
20250409,104300,173291918,1295,1295,1295,1295,34
|
|
20250409,104200,173247888,1294,1294,1294,1294,48
|
|
20250409,104100,173185776,1292,1292,1293,1292,60
|
|
20250409,104000,173108228,1292,1292,1292,1292,74
|
|
20250409,103900,173012620,1292,1292,1293,1291,50
|
|
20250409,103800,172948025,1291,1294,1294,1291,4447
|
|
20250409,103700,167203073,1293,1294,1294,1293,17
|
|
20250409,103600,167181079,1293,1292,1293,1292,111
|
|
20250409,103500,167037562,1292,1291,1292,1291,125
|
|
20250409,103400,166876067,1292,1292,1292,1292,1
|
|
20250409,103300,166874775,1291,1293,1293,1291,1519
|
|
20250409,103200,164912176,1293,1293,1293,1293,109
|
|
20250409,103100,164771239,1293,1293,1293,1293,379
|
|
20250409,103000,164281192,1293,1293,1293,1292,894
|
|
20250409,102900,163125424,1293,1293,1293,1293,0
|
|
20250409,102800,163125424,1293,1293,1293,1293,759
|
|
20250409,102700,162144037,1292,1298,1298,1292,14775
|
|
20250409,102600,143004597,1298,1298,1298,1298,0
|
|
20250409,102500,143004597,1298,1298,1298,1298,100
|
|
20250409,102400,142874797,1298,1298,1298,1298,0
|
|
20250409,102300,142874797,1298,1298,1298,1298,0
|
|
20250409,102200,142874797,1298,1298,1298,1298,0
|
|
20250409,102100,142874797,1298,1298,1298,1298,1112
|
|
20250409,102000,141431421,1298,1298,1298,1298,32
|
|
20250409,101900,141389885,1298,1298,1298,1298,50
|
|
20250409,101800,141324985,1298,1298,1298,1297,1916
|
|
20250409,101700,138838565,1299,1299,1299,1299,400
|
|
20250409,101600,138318965,1299,1299,1299,1299,2
|
|
20250409,101500,138316367,1298,1298,1298,1298,0
|
|
20250409,101400,138316367,1298,1298,1298,1298,0
|
|
20250409,101300,138316367,1298,1298,1298,1298,0
|
|
20250409,101200,138316367,1298,1298,1298,1298,626
|
|
20250409,101100,137503819,1299,1304,1304,1299,101
|
|
20250409,101000,137372615,1299,1299,1299,1299,2597
|
|
20250409,100900,133999112,1304,1304,1304,1304,0
|
|
20250409,100800,133999112,1304,1304,1304,1304,0
|
|
20250409,100700,133999112,1304,1304,1304,1304,138
|
|
20250409,100600,133819160,1298,1298,1298,1298,0
|
|
20250409,100500,133819160,1298,1298,1298,1298,0
|
|
20250409,100400,133819160,1298,1302,1303,1298,7412
|
|
20250409,100300,124162038,1297,1297,1297,1297,0
|
|
20250409,100200,124162038,1297,1303,1303,1297,4726
|
|
20250409,100100,118006804,1303,1303,1303,1303,500
|
|
20250409,100000,117355304,1303,1303,1303,1303,1000
|
|
20250409,095900,116052304,1303,1303,1303,1303,5012
|
|
20250409,095800,109521668,1303,1303,1303,1303,5
|
|
20250409,095700,109515153,1297,1297,1297,1297,467
|
|
20250409,095600,108909454,1306,1306,1306,1306,0
|
|
20250409,095500,108909454,1306,1306,1306,1306,0
|
|
20250409,095400,108909454,1306,1306,1306,1306,10
|
|
20250409,095300,108896394,1306,1306,1306,1306,0
|
|
20250409,095200,108896394,1306,1306,1306,1306,2
|
|
20250409,095100,108893782,1306,1306,1306,1306,0
|
|
20250409,095000,108893782,1306,1306,1306,1306,1
|
|
20250409,094900,108892476,1296,1296,1296,1296,300
|
|
20250409,094800,108503676,1303,1303,1303,1303,0
|
|
20250409,094700,108503676,1303,1303,1303,1303,0
|
|
20250409,094600,108503676,1303,1303,1303,1303,6
|
|
20250409,094500,108495858,1303,1307,1307,1303,22
|
|
20250409,094400,108467188,1303,1303,1303,1303,500
|
|
20250409,094300,107815688,1301,1301,1301,1301,83
|
|
20250409,094200,107707705,1298,1293,1298,1293,961
|
|
20250409,094100,106464631,1298,1297,1298,1297,167
|
|
20250409,094000,106247932,1297,1297,1297,1297,0
|
|
20250409,093900,106247932,1297,1295,1297,1294,504
|
|
20250409,093800,105595717,1293,1303,1303,1293,6532
|
|
20250409,093700,97108685,1301,1310,1310,1301,6262
|
|
20250409,093600,88945279,1310,1310,1310,1306,10975
|
|
20250409,093500,74600503,1310,1312,1312,1310,699
|
|
20250409,093400,73684388,1312,1312,1312,1312,0
|
|
20250409,093300,73684388,1312,1312,1312,1312,112
|
|
20250409,093200,73537444,1312,1312,1312,1312,18
|
|
20250409,093100,73513828,1315,1312,1315,1311,3672
|
|
20250409,093000,68699826,1311,1310,1311,1310,1013
|
|
20250409,092900,67371798,1311,1310,1311,1310,10
|
|
20250409,092800,67358696,1310,1310,1310,1310,3
|
|
20250409,092700,67354766,1311,1309,1311,1309,5796
|
|
20250409,092600,59756673,1310,1312,1312,1310,6361
|
|
20250409,092500,51414212,1316,1316,1316,1316,9
|
|
20250409,092400,51402368,1316,1316,1316,1316,0
|
|
20250409,092300,51402368,1316,1316,1316,1316,2
|
|
20250409,092200,51399736,1312,1314,1314,1312,3176
|
|
20250409,092100,47226696,1314,1317,1318,1314,607
|
|
20250409,092000,46427278,1314,1315,1316,1314,342
|
|
20250409,091900,45977855,1312,1312,1312,1312,370
|
|
20250409,091800,45492415,1312,1312,1312,1311,589
|
|
20250409,091700,44720113,1313,1315,1315,1313,13
|
|
20250409,091600,44703032,1319,1319,1319,1319,0
|
|
20250409,091500,44703032,1319,1315,1323,1315,82
|
|
20250409,091400,44594935,1325,1323,1325,1323,163
|
|
20250409,091300,44379102,1325,1314,1325,1312,3177
|
|
20250409,091200,40184848,1317,1317,1317,1317,0
|
|
20250409,091100,40184848,1317,1312,1317,1311,1100
|
|
20250409,091000,38736747,1315,1311,1315,1310,655
|
|
20250409,090900,37875446,1308,1308,1308,1308,0
|
|
20250409,090800,37875446,1308,1309,1309,1308,1215
|
|
20250409,090700,36286225,1307,1307,1307,1307,120
|
|
20250409,090600,36129385,1326,1319,1326,1319,389
|
|
20250409,090500,35615207,1320,1319,1320,1319,952
|
|
20250409,090400,34359281,1313,1311,1313,1310,7556
|
|
20250409,090300,24445283,1293,1294,1294,1293,5
|
|
20250409,090200,24438817,1311,1293,1311,1292,935
|
|
20250409,090100,23226576,1290,1311,1311,1288,1544
|
|
20250409,090000,21221525,1313,1279,1313,1279,16569
|