578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250410,183500,777702494,1397,1397,1397,1397,19735
|
|
20250410,183400,777702494,1397,1397,1397,1397,0
|
|
20250410,183300,777702494,1397,1397,1397,1397,0
|
|
20250410,183200,777702494,1397,1397,1397,1397,0
|
|
20250410,183100,777702494,1397,1397,1397,1397,0
|
|
20250410,183000,777702494,1397,1397,1397,1397,0
|
|
20250410,182900,777702494,1397,1397,1397,1397,0
|
|
20250410,182800,777702494,1397,1397,1397,1397,0
|
|
20250410,182700,777702494,1397,1397,1397,1397,0
|
|
20250410,182600,777702494,1397,1397,1397,1397,0
|
|
20250410,182500,777702494,1397,1397,1397,1397,0
|
|
20250410,182400,777702494,1397,1397,1397,1397,0
|
|
20250410,182300,777702494,1397,1397,1397,1397,0
|
|
20250410,182200,777702494,1397,1397,1397,1397,0
|
|
20250410,182100,777702494,1397,1397,1397,1397,0
|
|
20250410,182000,777702494,1397,1397,1397,1397,0
|
|
20250410,181900,777702494,1397,1397,1397,1397,0
|
|
20250410,181800,777702494,1397,1397,1397,1397,0
|
|
20250410,181700,777702494,1397,1397,1397,1397,0
|
|
20250410,181600,777702494,1397,1397,1397,1397,0
|
|
20250410,181500,777702494,1397,1397,1397,1397,0
|
|
20250410,181400,777702494,1397,1397,1397,1397,0
|
|
20250410,181300,777702494,1397,1397,1397,1397,0
|
|
20250410,181200,777702494,1397,1397,1397,1397,0
|
|
20250410,181100,777702494,1397,1397,1397,1397,0
|
|
20250410,181000,777702494,1397,1397,1397,1397,0
|
|
20250410,180900,777702494,1397,1397,1397,1397,0
|
|
20250410,180800,777702494,1397,1397,1397,1397,0
|
|
20250410,180700,777702494,1397,1397,1397,1397,0
|
|
20250410,180600,777702494,1397,1397,1397,1397,0
|
|
20250410,180500,777702494,1397,1397,1397,1397,19735
|
|
20250410,180400,777702494,1397,1397,1397,1397,0
|
|
20250410,180300,777702494,1397,1397,1397,1397,0
|
|
20250410,180200,777702494,1397,1397,1397,1397,0
|
|
20250410,180100,777702494,1397,1397,1397,1397,0
|
|
20250410,180000,777702494,1397,1397,1397,1397,0
|
|
20250410,175900,777702494,1397,1397,1397,1397,0
|
|
20250410,175800,777702494,1397,1397,1397,1397,0
|
|
20250410,175700,777702494,1397,1397,1397,1397,0
|
|
20250410,175600,777702494,1397,1397,1397,1397,0
|
|
20250410,175500,777702494,1397,1397,1397,1397,0
|
|
20250410,175400,777702494,1397,1397,1397,1397,0
|
|
20250410,175300,777702494,1397,1397,1397,1397,0
|
|
20250410,175200,777702494,1397,1397,1397,1397,0
|
|
20250410,175100,777702494,1397,1397,1397,1397,0
|
|
20250410,175000,777702494,1397,1397,1397,1397,0
|
|
20250410,174900,777702494,1397,1397,1397,1397,0
|
|
20250410,174800,777702494,1397,1397,1397,1397,0
|
|
20250410,174700,777702494,1397,1397,1397,1397,0
|
|
20250410,174600,777702494,1397,1397,1397,1397,0
|
|
20250410,174500,777702494,1397,1397,1397,1397,0
|
|
20250410,174400,777702494,1397,1397,1397,1397,0
|
|
20250410,174300,777702494,1397,1397,1397,1397,0
|
|
20250410,174200,777702494,1397,1397,1397,1397,0
|
|
20250410,174100,777702494,1397,1397,1397,1397,0
|
|
20250410,174000,777702494,1397,1397,1397,1397,0
|
|
20250410,173900,777702494,1397,1397,1397,1397,0
|
|
20250410,173800,777702494,1397,1397,1397,1397,0
|
|
20250410,173700,777702494,1397,1397,1397,1397,0
|
|
20250410,173600,777702494,1397,1397,1397,1397,0
|
|
20250410,173500,777702494,1397,1397,1397,1397,19735
|
|
20250410,173400,777702494,1397,1397,1397,1397,0
|
|
20250410,173300,777702494,1397,1397,1397,1397,0
|
|
20250410,173200,777702494,1397,1397,1397,1397,0
|
|
20250410,173100,777702494,1397,1397,1397,1397,0
|
|
20250410,173000,777702494,1397,1397,1397,1397,0
|
|
20250410,172900,777702494,1397,1397,1397,1397,0
|
|
20250410,172800,777702494,1397,1397,1397,1397,0
|
|
20250410,172700,777702494,1397,1397,1397,1397,0
|
|
20250410,172600,777702494,1397,1397,1397,1397,0
|
|
20250410,172500,777702494,1397,1397,1397,1397,0
|
|
20250410,172400,777702494,1397,1397,1397,1397,0
|
|
20250410,172300,777702494,1397,1397,1397,1397,0
|
|
20250410,172200,777702494,1397,1397,1397,1397,0
|
|
20250410,172100,777702494,1397,1397,1397,1397,0
|
|
20250410,172000,777702494,1397,1397,1397,1397,0
|
|
20250410,171900,777702494,1397,1397,1397,1397,0
|
|
20250410,171800,777702494,1397,1397,1397,1397,0
|
|
20250410,171700,777702494,1397,1397,1397,1397,0
|
|
20250410,171600,777702494,1397,1397,1397,1397,0
|
|
20250410,171500,777702494,1397,1397,1397,1397,0
|
|
20250410,171400,777702494,1397,1397,1397,1397,0
|
|
20250410,171300,777702494,1397,1397,1397,1397,0
|
|
20250410,171200,777702494,1397,1397,1397,1397,0
|
|
20250410,171100,777702494,1397,1397,1397,1397,0
|
|
20250410,171000,777702494,1397,1397,1397,1397,0
|
|
20250410,170900,777702494,1397,1397,1397,1397,0
|
|
20250410,170800,777702494,1397,1397,1397,1397,0
|
|
20250410,170700,777702494,1397,1397,1397,1397,0
|
|
20250410,170600,777702494,1397,1397,1397,1397,0
|
|
20250410,170500,777702494,1397,1397,1397,1397,19735
|
|
20250410,170400,777702494,1397,1397,1397,1397,0
|
|
20250410,170300,777702494,1397,1397,1397,1397,0
|
|
20250410,170200,777702494,1397,1397,1397,1397,0
|
|
20250410,170100,777702494,1397,1397,1397,1397,0
|
|
20250410,170000,777702494,1397,1397,1397,1397,0
|
|
20250410,165900,777702494,1397,1397,1397,1397,0
|
|
20250410,165800,777702494,1397,1397,1397,1397,0
|
|
20250410,165700,777702494,1397,1397,1397,1397,0
|
|
20250410,165600,777702494,1397,1397,1397,1397,0
|
|
20250410,165500,777702494,1397,1397,1397,1397,0
|
|
20250410,165400,777702494,1397,1397,1397,1397,0
|
|
20250410,165300,777702494,1397,1397,1397,1397,0
|
|
20250410,165200,777702494,1397,1397,1397,1397,0
|
|
20250410,165100,777702494,1397,1397,1397,1397,0
|
|
20250410,165000,777702494,1397,1397,1397,1397,0
|
|
20250410,164900,777702494,1397,1397,1397,1397,0
|
|
20250410,164800,777702494,1397,1397,1397,1397,0
|
|
20250410,164700,777702494,1397,1397,1397,1397,0
|
|
20250410,164600,777702494,1397,1397,1397,1397,0
|
|
20250410,164500,777702494,1397,1397,1397,1397,0
|
|
20250410,164400,777702494,1397,1397,1397,1397,0
|
|
20250410,164300,777702494,1397,1397,1397,1397,0
|
|
20250410,164200,777702494,1397,1397,1397,1397,0
|
|
20250410,164100,777702494,1397,1397,1397,1397,0
|
|
20250410,164000,777702494,1397,1397,1397,1397,0
|
|
20250410,163900,777702494,1397,1397,1397,1397,0
|
|
20250410,163800,777702494,1397,1397,1397,1397,0
|
|
20250410,163700,777702494,1397,1397,1397,1397,0
|
|
20250410,163600,777702494,1397,1397,1397,1397,0
|
|
20250410,163500,777702494,1397,1397,1397,1397,19735
|
|
20250410,163400,777702494,1397,1397,1397,1397,0
|
|
20250410,163300,777702494,1397,1397,1397,1397,0
|
|
20250410,163200,777702494,1397,1397,1397,1397,0
|
|
20250410,163100,777702494,1397,1397,1397,1397,0
|
|
20250410,163000,777702494,1397,1397,1397,1397,0
|
|
20250410,162900,777702494,1397,1397,1397,1397,0
|
|
20250410,162800,777702494,1397,1397,1397,1397,0
|
|
20250410,162700,777702494,1397,1397,1397,1397,0
|
|
20250410,162600,777702494,1397,1397,1397,1397,0
|
|
20250410,162500,777702494,1397,1397,1397,1397,0
|
|
20250410,162400,777702494,1397,1397,1397,1397,0
|
|
20250410,162300,777702494,1397,1397,1397,1397,0
|
|
20250410,162200,777702494,1397,1397,1397,1397,0
|
|
20250410,162100,777702494,1397,1397,1397,1397,0
|
|
20250410,162000,777702494,1397,1397,1397,1397,0
|
|
20250410,161900,777702494,1397,1397,1397,1397,0
|
|
20250410,161800,777702494,1397,1397,1397,1397,0
|
|
20250410,161700,777702494,1397,1397,1397,1397,0
|
|
20250410,161600,777702494,1397,1397,1397,1397,0
|
|
20250410,161500,777702494,1397,1397,1397,1397,0
|
|
20250410,161400,777702494,1397,1397,1397,1397,0
|
|
20250410,161300,777702494,1397,1397,1397,1397,0
|
|
20250410,161200,777702494,1397,1397,1397,1397,0
|
|
20250410,161100,777702494,1397,1397,1397,1397,0
|
|
20250410,161000,777702494,1397,1397,1397,1397,0
|
|
20250410,160900,777702494,1397,1397,1397,1397,0
|
|
20250410,160800,777702494,1397,1397,1397,1397,0
|
|
20250410,160700,777702494,1397,1397,1397,1397,0
|
|
20250410,160600,777702494,1397,1397,1397,1397,0
|
|
20250410,160500,777702494,1397,1397,1397,1397,19735
|
|
20250410,160400,777702494,1397,1397,1397,1397,0
|
|
20250410,160300,777702494,1397,1397,1397,1397,0
|
|
20250410,160200,777702494,1397,1397,1397,1397,0
|
|
20250410,160100,777702494,1397,1397,1397,1397,0
|
|
20250410,160000,777702494,1397,1397,1397,1397,0
|
|
20250410,155900,777702494,1397,1397,1397,1397,0
|
|
20250410,155800,777702494,1397,1397,1397,1397,0
|
|
20250410,155700,777702494,1397,1397,1397,1397,0
|
|
20250410,155600,777702494,1397,1397,1397,1397,0
|
|
20250410,155500,777702494,1397,1397,1397,1397,0
|
|
20250410,155400,777702494,1397,1397,1397,1397,0
|
|
20250410,155300,777702494,1397,1397,1397,1397,0
|
|
20250410,155200,777702494,1397,1397,1397,1397,0
|
|
20250410,155100,777702494,1397,1397,1397,1397,0
|
|
20250410,155000,777702494,1397,1397,1397,1397,0
|
|
20250410,154900,777702494,1397,1397,1397,1397,0
|
|
20250410,154800,777702494,1397,1397,1397,1397,0
|
|
20250410,154700,777702494,1397,1397,1397,1397,0
|
|
20250410,154600,777702494,1397,1397,1397,1397,0
|
|
20250410,154500,777702494,1397,1397,1397,1397,0
|
|
20250410,154400,777702494,1397,1397,1397,1397,0
|
|
20250410,154300,777702494,1397,1397,1397,1397,0
|
|
20250410,154200,777702494,1397,1397,1397,1397,0
|
|
20250410,154100,777702494,1397,1397,1397,1397,0
|
|
20250410,154000,777702494,1397,1397,1397,1397,0
|
|
20250410,153900,777702494,1397,1397,1397,1397,0
|
|
20250410,153800,777702494,1397,1397,1397,1397,0
|
|
20250410,153700,777702494,1397,1397,1397,1397,0
|
|
20250410,153600,777702494,1397,1397,1397,1397,0
|
|
20250410,153500,777702494,1397,1397,1397,1397,19735
|
|
20250410,153400,777702494,1397,1397,1397,1397,0
|
|
20250410,153300,777702494,1397,1397,1397,1397,0
|
|
20250410,153200,777702494,1397,1397,1397,1397,0
|
|
20250410,153100,777702494,1397,1397,1397,1397,0
|
|
20250410,153000,777702494,1397,1397,1397,1397,19735
|
|
20250410,152900,750132699,1395,1395,1395,1395,0
|
|
20250410,152800,750132699,1395,1395,1395,1395,0
|
|
20250410,152700,750132699,1395,1395,1395,1395,0
|
|
20250410,152600,750132699,1395,1395,1395,1395,0
|
|
20250410,152500,750132699,1395,1395,1395,1395,0
|
|
20250410,152400,750132699,1395,1395,1395,1395,0
|
|
20250410,152300,750132699,1395,1395,1395,1395,0
|
|
20250410,152200,750132699,1395,1395,1395,1395,0
|
|
20250410,152100,750132699,1395,1395,1395,1395,0
|
|
20250410,152000,750132699,1395,1395,1395,1395,0
|
|
20250410,151900,750132699,1395,1394,1395,1394,118
|
|
20250410,151800,749968096,1394,1391,1394,1390,968
|
|
20250410,151700,748621732,1391,1392,1392,1391,754
|
|
20250410,151600,747572917,1392,1392,1394,1391,2077
|
|
20250410,151500,744683365,1393,1393,1393,1393,237
|
|
20250410,151400,744353224,1394,1394,1394,1394,104
|
|
20250410,151300,744208248,1394,1394,1394,1394,2900
|
|
20250410,151200,740165648,1395,1394,1395,1394,1072
|
|
20250410,151100,738671214,1394,1394,1394,1394,0
|
|
20250410,151000,738671214,1394,1394,1394,1393,753
|
|
20250410,150900,737622249,1394,1394,1394,1393,2048
|
|
20250410,150800,734769337,1393,1394,1394,1393,894
|
|
20250410,150700,733523267,1398,1398,1398,1398,0
|
|
20250410,150600,733523267,1398,1398,1398,1398,0
|
|
20250410,150500,733523267,1398,1398,1398,1398,115
|
|
20250410,150400,733362497,1398,1398,1398,1398,27
|
|
20250410,150300,733324751,1398,1395,1398,1395,96
|
|
20250410,150200,733190738,1397,1394,1397,1394,2669
|
|
20250410,150100,729466403,1393,1394,1394,1393,702
|
|
20250410,150000,728488029,1394,1394,1394,1394,442
|
|
20250410,145900,727871881,1394,1394,1394,1394,0
|
|
20250410,145800,727871881,1394,1395,1395,1394,104
|
|
20250410,145700,727726805,1394,1392,1394,1392,468
|
|
20250410,145600,727074474,1392,1391,1392,1391,100
|
|
20250410,145500,726935332,1389,1390,1391,1389,843
|
|
20250410,145400,725763876,1390,1390,1390,1390,2328
|
|
20250410,145300,722527956,1390,1390,1390,1390,0
|
|
20250410,145200,722527956,1390,1391,1391,1390,1302
|
|
20250410,145100,720717076,1391,1390,1391,1390,14
|
|
20250410,145000,720697607,1390,1390,1390,1390,372
|
|
20250410,144900,720180527,1390,1390,1390,1390,353
|
|
20250410,144800,719689857,1390,1390,1390,1390,0
|
|
20250410,144700,719689857,1390,1390,1390,1390,100
|
|
20250410,144600,719550857,1390,1390,1390,1390,0
|
|
20250410,144500,719550857,1390,1393,1393,1390,215
|
|
20250410,144400,719251784,1395,1394,1395,1394,26
|
|
20250410,144300,719215538,1394,1394,1394,1394,36
|
|
20250410,144200,719165354,1394,1394,1394,1394,69
|
|
20250410,144100,719069168,1394,1395,1396,1394,391
|
|
20250410,144000,718523670,1396,1396,1396,1396,325
|
|
20250410,143900,718069970,1396,1396,1396,1396,415
|
|
20250410,143800,717490630,1394,1397,1397,1394,213
|
|
20250410,143700,717193466,1398,1398,1399,1398,1784
|
|
20250410,143600,714697661,1394,1395,1395,1394,2002
|
|
20250410,143500,711905873,1394,1398,1399,1394,4023
|
|
20250410,143400,706278794,1399,1395,1399,1395,22595
|
|
20250410,143300,674689171,1398,1391,1398,1391,5210
|
|
20250410,143200,667416218,1391,1387,1391,1387,8186
|
|
20250410,143100,656047539,1387,1387,1387,1387,0
|
|
20250410,143000,656047539,1387,1384,1387,1384,2347
|
|
20250410,142900,652792804,1384,1384,1386,1384,24
|
|
20250410,142800,652759586,1384,1384,1384,1384,275
|
|
20250410,142700,652378986,1384,1384,1384,1384,3
|
|
20250410,142600,652374834,1384,1384,1384,1384,2
|
|
20250410,142500,652372066,1384,1384,1384,1384,2
|
|
20250410,142400,652369298,1386,1384,1386,1384,3
|
|
20250410,142300,652365144,1386,1385,1386,1383,2442
|
|
20250410,142200,648987131,1385,1387,1387,1385,198
|
|
20250410,142100,648712507,1387,1385,1387,1385,1723
|
|
20250410,142000,646322727,1384,1384,1384,1384,503
|
|
20250410,141900,645626575,1385,1385,1385,1385,1
|
|
20250410,141800,645625190,1386,1385,1386,1385,2964
|
|
20250410,141700,641517088,1385,1386,1386,1385,96
|
|
20250410,141600,641384037,1385,1385,1385,1385,12
|
|
20250410,141500,641367417,1385,1385,1385,1385,1
|
|
20250410,141400,641366032,1385,1385,1385,1385,2
|
|
20250410,141300,641363262,1385,1385,1385,1385,2091
|
|
20250410,141200,638467227,1384,1385,1385,1384,298
|
|
20250410,141100,638054498,1385,1385,1385,1385,2
|
|
20250410,141000,638051728,1386,1386,1387,1384,3363
|
|
20250410,140900,633391856,1388,1386,1388,1386,339
|
|
20250410,140800,632921803,1387,1385,1387,1385,90
|
|
20250410,140700,632797147,1385,1385,1388,1385,6
|
|
20250410,140600,632788827,1385,1385,1385,1385,2
|
|
20250410,140500,632786057,1385,1389,1389,1385,4
|
|
20250410,140400,632780509,1385,1385,1389,1384,10296
|
|
20250410,140300,618502109,1386,1387,1387,1383,530
|
|
20250410,140200,617767021,1387,1381,1387,1381,13565
|
|
20250410,140100,598958325,1386,1381,1386,1381,13
|
|
20250410,140000,598940367,1381,1381,1381,1381,3
|
|
20250410,135900,598936224,1381,1383,1386,1381,4203
|
|
20250410,135800,593125596,1385,1382,1385,1381,9072
|
|
20250410,135700,580564164,1379,1383,1383,1379,4
|
|
20250410,135600,580558644,1379,1379,1379,1379,8
|
|
20250410,135500,580547612,1383,1379,1383,1379,74
|
|
20250410,135400,580445282,1383,1382,1383,1379,541
|
|
20250410,135300,579697152,1379,1379,1379,1379,2
|
|
20250410,135200,579694394,1383,1379,1383,1379,691
|
|
20250410,135100,578740831,1380,1379,1380,1379,2
|
|
20250410,135000,578738072,1379,1379,1379,1379,3
|
|
20250410,134900,578733935,1379,1379,1379,1379,3970
|
|
20250410,134800,573259305,1379,1379,1379,1379,3
|
|
20250410,134700,573255168,1379,1379,1379,1379,1
|
|
20250410,134600,573253789,1379,1383,1383,1379,434
|
|
20250410,134500,572653572,1383,1384,1385,1383,2066
|
|
20250410,134400,569794229,1384,1380,1384,1380,7223
|
|
20250410,134300,559815708,1380,1381,1382,1380,294
|
|
20250410,134200,559409684,1381,1382,1382,1381,18
|
|
20250410,134100,559384811,1382,1381,1382,1381,517
|
|
20250410,134000,558670819,1382,1381,1382,1381,325
|
|
20250410,133900,558221671,1381,1381,1381,1381,2
|
|
20250410,133800,558218909,1381,1381,1381,1381,3
|
|
20250410,133700,558214766,1381,1382,1382,1381,25
|
|
20250410,133600,558180217,1381,1381,1381,1381,594
|
|
20250410,133500,557359903,1383,1381,1383,1381,5
|
|
20250410,133400,557352994,1381,1381,1381,1381,2
|
|
20250410,133300,557350232,1383,1382,1383,1380,1390
|
|
20250410,133200,555429686,1382,1380,1382,1380,3349
|
|
20250410,133100,550806151,1380,1378,1383,1377,8401
|
|
20250410,133000,539210466,1376,1378,1378,1376,522
|
|
20250410,132900,538492154,1376,1378,1379,1376,1251
|
|
20250410,132800,536768156,1378,1375,1378,1374,6668
|
|
20250410,132700,527599019,1375,1375,1375,1375,2
|
|
20250410,132600,527596269,1375,1375,1375,1375,5
|
|
20250410,132500,527589394,1375,1378,1378,1375,113
|
|
20250410,132400,527433683,1378,1378,1378,1378,2
|
|
20250410,132300,527430927,1378,1378,1378,1378,3
|
|
20250410,132200,527426793,1378,1375,1380,1375,5631
|
|
20250410,132100,519671326,1375,1375,1375,1375,1
|
|
20250410,132000,519669951,1375,1378,1378,1375,4
|
|
20250410,131900,519664448,1375,1375,1375,1375,2
|
|
20250410,131800,519661698,1375,1373,1377,1373,109
|
|
20250410,131700,519511740,1373,1373,1373,1373,1
|
|
20250410,131600,519510367,1373,1379,1379,1372,51
|
|
20250410,131500,519440057,1379,1371,1379,1371,1325
|
|
20250410,131400,517614140,1371,1371,1378,1371,2687
|
|
20250410,131300,513914735,1370,1376,1376,1370,499
|
|
20250410,131200,513228123,1376,1376,1376,1376,2
|
|
20250410,131100,513225371,1376,1376,1376,1376,3
|
|
20250410,131000,513221243,1376,1369,1378,1369,5184
|
|
20250410,130900,506086317,1369,1369,1369,1369,1
|
|
20250410,130800,506084948,1369,1369,1369,1369,3
|
|
20250410,130700,506080841,1369,1367,1373,1367,572
|
|
20250410,130600,505295562,1367,1367,1370,1367,19
|
|
20250410,130500,505269547,1369,1367,1369,1367,118
|
|
20250410,130400,505108028,1367,1367,1367,1367,301
|
|
20250410,130300,504696561,1367,1367,1367,1367,831
|
|
20250410,130200,503560584,1367,1367,1367,1367,10
|
|
20250410,130100,503546914,1367,1367,1370,1367,1369
|
|
20250410,130000,501671527,1367,1367,1367,1367,1
|
|
20250410,125900,501670160,1367,1367,1367,1367,3
|
|
20250410,125800,501666059,1367,1367,1367,1367,2
|
|
20250410,125700,501663325,1367,1367,1368,1367,221
|
|
20250410,125600,501360999,1367,1367,1367,1367,207
|
|
20250410,125500,501078030,1366,1366,1366,1366,2
|
|
20250410,125400,501075298,1366,1366,1366,1366,3
|
|
20250410,125300,501071200,1366,1366,1366,1366,418
|
|
20250410,125200,500500212,1366,1366,1366,1366,1
|
|
20250410,125100,500498846,1366,1368,1368,1366,3902
|
|
20250410,125000,495160914,1368,1366,1368,1366,114
|
|
20250410,124900,495004972,1366,1366,1366,1366,3
|
|
20250410,124800,495000874,1366,1366,1366,1366,3
|
|
20250410,124700,494996776,1367,1366,1368,1366,583
|
|
20250410,124600,494200184,1365,1365,1365,1365,147
|
|
20250410,124500,493999529,1365,1365,1365,1365,198
|
|
20250410,124400,493729259,1365,1366,1366,1365,27
|
|
20250410,124300,493692383,1366,1366,1366,1366,1
|
|
20250410,124200,493691017,1366,1366,1366,1366,103
|
|
20250410,124100,493550319,1366,1366,1366,1366,29
|
|
20250410,124000,493510705,1366,1366,1366,1366,61
|
|
20250410,123900,493427379,1366,1366,1366,1366,1
|
|
20250410,123800,493426013,1366,1368,1368,1365,1000
|
|
20250410,123700,492058234,1368,1368,1368,1368,3
|
|
20250410,123600,492054130,1368,1368,1368,1368,1461
|
|
20250410,123500,490055482,1368,1368,1368,1368,2
|
|
20250410,123400,490052746,1368,1369,1369,1368,70
|
|
20250410,123300,489956965,1369,1369,1369,1369,2
|
|
20250410,123200,489954227,1373,1369,1373,1369,23
|
|
20250410,123100,489922660,1369,1369,1369,1369,2
|
|
20250410,123000,489919922,1369,1369,1369,1369,102
|
|
20250410,122900,489780284,1369,1370,1370,1369,1670
|
|
20250410,122800,487492385,1371,1371,1371,1371,733
|
|
20250410,122700,486487442,1371,1371,1371,1370,591
|
|
20250410,122600,485677183,1373,1370,1373,1370,149
|
|
20250410,122500,485472743,1370,1372,1372,1370,44
|
|
20250410,122400,485412379,1372,1372,1372,1372,2
|
|
20250410,122300,485409635,1372,1372,1372,1372,3
|
|
20250410,122200,485405519,1372,1372,1372,1372,112
|
|
20250410,122100,485251855,1372,1370,1372,1370,54
|
|
20250410,122000,485177771,1372,1372,1372,1372,1639
|
|
20250410,121900,482929063,1372,1372,1372,1372,31
|
|
20250410,121800,482886531,1372,1372,1372,1370,272
|
|
20250410,121700,482513351,1372,1370,1372,1370,50
|
|
20250410,121600,482444753,1370,1371,1371,1370,11
|
|
20250410,121500,482429675,1370,1370,1370,1370,3
|
|
20250410,121400,482425565,1370,1370,1370,1370,3
|
|
20250410,121300,482421455,1370,1371,1371,1370,10
|
|
20250410,121200,482407746,1369,1369,1371,1369,91
|
|
20250410,121100,482282989,1370,1369,1370,1369,195
|
|
20250410,121000,482015842,1369,1369,1369,1369,2
|
|
20250410,120900,482013104,1369,1369,1369,1369,2
|
|
20250410,120800,482010366,1369,1369,1369,1369,879
|
|
20250410,120700,480807015,1371,1370,1371,1369,504
|
|
20250410,120600,480116535,1370,1370,1372,1370,260
|
|
20250410,120500,479760329,1370,1370,1370,1370,1
|
|
20250410,120400,479758959,1370,1370,1370,1370,3
|
|
20250410,120300,479754849,1370,1370,1370,1370,2
|
|
20250410,120200,479752109,1370,1370,1370,1370,3
|
|
20250410,120100,479747999,1370,1370,1374,1370,792
|
|
20250410,120000,478661099,1370,1370,1370,1370,2
|
|
20250410,115900,478658359,1370,1371,1371,1370,1141
|
|
20250410,115800,477094051,1371,1371,1373,1371,3
|
|
20250410,115700,477089936,1372,1370,1372,1370,153
|
|
20250410,115600,476880039,1372,1370,1372,1370,2
|
|
20250410,115500,476877297,1370,1370,1370,1370,3
|
|
20250410,115400,476873187,1370,1370,1370,1370,3
|
|
20250410,115300,476869077,1370,1368,1371,1368,154
|
|
20250410,115200,476658258,1370,1368,1370,1368,17
|
|
20250410,115100,476634972,1368,1368,1370,1368,112
|
|
20250410,115000,476481736,1368,1368,1368,1368,3
|
|
20250410,114900,476477632,1368,1368,1368,1368,102
|
|
20250410,114800,476338096,1368,1368,1368,1368,1
|
|
20250410,114700,476336728,1368,1368,1372,1368,966
|
|
20250410,114600,475012134,1368,1369,1369,1368,389
|
|
20250410,114500,474479595,1369,1369,1370,1369,2820
|
|
20250410,114400,470619008,1369,1370,1370,1369,468
|
|
20250410,114300,469978230,1369,1370,1371,1369,1069
|
|
20250410,114200,468513700,1369,1369,1369,1369,2
|
|
20250410,114100,468510962,1369,1369,1369,1369,1003
|
|
20250410,114000,467137855,1369,1369,1369,1369,2
|
|
20250410,113900,467135117,1369,1369,1369,1369,1
|
|
20250410,113800,467133748,1369,1369,1369,1369,3
|
|
20250410,113700,467129641,1369,1369,1369,1369,2
|
|
20250410,113600,467126903,1369,1369,1369,1369,3
|
|
20250410,113500,467122796,1373,1369,1373,1369,2
|
|
20250410,113400,467120054,1369,1369,1373,1369,1488
|
|
20250410,113300,465082648,1369,1369,1369,1369,3
|
|
20250410,113200,465078541,1369,1369,1370,1369,318
|
|
20250410,113100,464643183,1369,1369,1369,1369,2
|
|
20250410,113000,464640445,1369,1369,1369,1369,2
|
|
20250410,112900,464637707,1369,1369,1369,1369,3
|
|
20250410,112800,464633600,1369,1369,1369,1369,2
|
|
20250410,112700,464630862,1369,1369,1369,1369,1
|
|
20250410,112600,464629493,1369,1369,1369,1369,3
|
|
20250410,112500,464625386,1369,1368,1377,1368,3585
|
|
20250410,112400,459694872,1368,1368,1368,1368,3
|
|
20250410,112300,459690768,1372,1368,1372,1368,312
|
|
20250410,112200,459263224,1369,1370,1370,1369,42
|
|
20250410,112100,459205685,1370,1370,1370,1370,1103
|
|
20250410,112000,457694575,1371,1371,1371,1371,31
|
|
20250410,111900,457652074,1371,1371,1371,1371,3
|
|
20250410,111800,457647961,1371,1373,1373,1371,84
|
|
20250410,111700,457532631,1373,1371,1373,1371,919
|
|
20250410,111600,456270851,1371,1371,1372,1371,404
|
|
20250410,111500,455716965,1371,1372,1372,1371,703
|
|
20250410,111400,454752452,1372,1374,1374,1372,2
|
|
20250410,111300,454749706,1371,1371,1371,1371,2
|
|
20250410,111200,454746964,1371,1371,1371,1371,3
|
|
20250410,111100,454742851,1372,1370,1372,1370,357
|
|
20250410,111000,454253231,1371,1371,1371,1371,3553
|
|
20250410,110900,449382068,1371,1372,1373,1371,1391
|
|
20250410,110800,447473830,1373,1372,1374,1372,2690
|
|
20250410,110700,443780394,1372,1372,1372,1372,4
|
|
20250410,110600,443774906,1372,1372,1372,1372,2
|
|
20250410,110500,443772162,1372,1372,1372,1372,2
|
|
20250410,110400,443769418,1373,1372,1375,1372,906
|
|
20250410,110300,442524451,1372,1372,1372,1372,8
|
|
20250410,110200,442513475,1372,1372,1372,1371,2058
|
|
20250410,110100,439689900,1372,1372,1372,1372,1
|
|
20250410,110000,439688528,1372,1372,1372,1372,3
|
|
20250410,105900,439684412,1372,1372,1372,1372,518
|
|
20250410,105800,438973716,1372,1372,1372,1372,1003
|
|
20250410,105700,437597600,1372,1372,1372,1372,201
|
|
20250410,105600,437321828,1372,1372,1372,1372,310
|
|
20250410,105500,436896508,1371,1368,1376,1368,50
|
|
20250410,105400,436827751,1367,1372,1374,1365,174
|
|
20250410,105300,436588891,1365,1364,1376,1363,10628
|
|
20250410,105200,422012396,1363,1363,1371,1363,4706
|
|
20250410,105100,415569482,1365,1363,1365,1363,103
|
|
20250410,105000,415428891,1362,1362,1368,1362,148
|
|
20250410,104900,415226446,1362,1362,1368,1362,4
|
|
20250410,104800,415220992,1368,1362,1369,1362,158
|
|
20250410,104700,415005535,1362,1368,1370,1362,784
|
|
20250410,104600,413932892,1368,1363,1368,1363,1137
|
|
20250410,104500,412382602,1366,1363,1366,1363,104
|
|
20250410,104400,412240629,1363,1363,1363,1363,202
|
|
20250410,104300,411965303,1363,1363,1363,1363,2
|
|
20250410,104200,411962577,1363,1363,1363,1363,203
|
|
20250410,104100,411685888,1363,1361,1365,1361,296
|
|
20250410,104000,411282157,1364,1361,1364,1361,2
|
|
20250410,103900,411279432,1361,1361,1362,1361,17
|
|
20250410,103800,411256281,1361,1365,1365,1361,355
|
|
20250410,103700,410771888,1365,1365,1365,1365,84
|
|
20250410,103600,410657228,1365,1365,1370,1365,971
|
|
20250410,103500,409331728,1365,1369,1370,1365,192
|
|
20250410,103400,409068708,1364,1368,1370,1364,658
|
|
20250410,103300,408167534,1364,1364,1364,1364,2
|
|
20250410,103200,408164806,1364,1364,1364,1364,103
|
|
20250410,103100,408024314,1368,1364,1368,1364,15
|
|
20250410,103000,408003798,1364,1364,1364,1364,3
|
|
20250410,102900,407999706,1364,1365,1372,1364,2132
|
|
20250410,102800,405089183,1365,1371,1373,1365,3053
|
|
20250410,102700,400908341,1371,1371,1371,1371,1
|
|
20250410,102600,400906970,1371,1372,1372,1371,828
|
|
20250410,102500,399770955,1372,1372,1372,1372,3
|
|
20250410,102400,399766839,1372,1375,1376,1372,25
|
|
20250410,102300,399732465,1375,1375,1375,1372,1958
|
|
20250410,102200,397042218,1372,1372,1376,1371,2073
|
|
20250410,102100,394198069,1372,1375,1376,1371,327
|
|
20250410,102000,393748412,1371,1371,1371,1371,269
|
|
20250410,101900,393379613,1378,1371,1382,1371,1161
|
|
20250410,101800,391779938,1371,1363,1382,1363,24259
|
|
20250410,101700,358459494,1363,1363,1364,1363,224
|
|
20250410,101600,358154160,1363,1361,1363,1361,264
|
|
20250410,101500,357794369,1361,1361,1362,1361,516
|
|
20250410,101400,357091865,1362,1363,1363,1362,1463
|
|
20250410,101300,355099072,1363,1367,1367,1362,101
|
|
20250410,101200,354961123,1362,1364,1366,1362,906
|
|
20250410,101100,353725195,1366,1362,1366,1362,10
|
|
20250410,101000,353711557,1365,1362,1365,1362,41
|
|
20250410,100900,353655595,1362,1362,1368,1362,83
|
|
20250410,100800,353542103,1368,1361,1368,1361,5386
|
|
20250410,100700,346197699,1358,1358,1358,1358,2
|
|
20250410,100600,346194983,1358,1360,1360,1358,51
|
|
20250410,100500,346125627,1358,1358,1359,1358,128
|
|
20250410,100400,345951677,1358,1358,1358,1358,203
|
|
20250410,100300,345676003,1358,1358,1358,1358,102
|
|
20250410,100200,345537487,1358,1357,1360,1357,131
|
|
20250410,100100,345359536,1357,1357,1357,1357,2710
|
|
20250410,100000,341682066,1357,1358,1359,1357,579
|
|
20250410,095900,340895541,1358,1358,1358,1357,930
|
|
20250410,095800,339633246,1358,1358,1358,1358,298
|
|
20250410,095700,339228562,1358,1358,1358,1358,85
|
|
20250410,095600,339113132,1358,1358,1358,1358,3503
|
|
20250410,095500,334356058,1358,1358,1359,1358,356
|
|
20250410,095400,333872258,1359,1359,1359,1359,85
|
|
20250410,095300,333756743,1359,1362,1362,1359,97
|
|
20250410,095200,333624800,1362,1367,1367,1361,5962
|
|
20250410,095100,325491720,1367,1369,1370,1366,5963
|
|
20250410,095000,317325383,1369,1362,1369,1362,4556
|
|
20250410,094900,311092732,1364,1364,1364,1364,89
|
|
20250410,094800,310971336,1364,1358,1366,1357,14811
|
|
20250410,094700,290794996,1358,1358,1358,1358,1733
|
|
20250410,094600,288441582,1358,1357,1358,1354,5885
|
|
20250410,094500,280455792,1357,1350,1358,1350,11278
|
|
20250410,094400,265176427,1350,1351,1351,1350,1129
|
|
20250410,094300,263651177,1351,1352,1354,1351,155
|
|
20250410,094200,263441632,1352,1352,1352,1352,100
|
|
20250410,094100,263306432,1352,1352,1352,1352,0
|
|
20250410,094000,263306432,1352,1354,1355,1350,4529
|
|
20250410,093900,257181755,1352,1355,1355,1352,466
|
|
20250410,093800,256550328,1355,1353,1355,1353,506
|
|
20250410,093700,255865698,1353,1355,1355,1353,174
|
|
20250410,093600,255629930,1357,1356,1357,1353,1550
|
|
20250410,093500,253529914,1358,1356,1358,1356,1042
|
|
20250410,093400,252116960,1356,1358,1358,1356,1098
|
|
20250410,093300,250626182,1356,1356,1356,1356,688
|
|
20250410,093200,249693254,1356,1357,1357,1355,414
|
|
20250410,093100,249131800,1356,1357,1357,1356,7984
|
|
20250410,093000,238303496,1357,1359,1360,1357,1477
|
|
20250410,092900,236296971,1360,1359,1360,1358,6600
|
|
20250410,092800,227321976,1360,1359,1360,1356,137
|
|
20250410,092700,227135787,1360,1361,1362,1360,304
|
|
20250410,092600,226721919,1361,1360,1361,1360,10272
|
|
20250410,092500,212746983,1359,1359,1359,1355,6353
|
|
20250410,092400,204116804,1359,1359,1361,1359,684
|
|
20250410,092300,203187242,1359,1358,1361,1358,7233
|
|
20250410,092200,193351819,1358,1360,1360,1358,10007
|
|
20250410,092100,179742301,1360,1354,1360,1354,23392
|
|
20250410,092000,147953877,1353,1353,1353,1353,1133
|
|
20250410,091900,146420928,1353,1354,1355,1353,1226
|
|
20250410,091800,144760997,1356,1356,1357,1356,1094
|
|
20250410,091700,143276931,1355,1355,1355,1355,1701
|
|
20250410,091600,140972076,1355,1356,1357,1352,9852
|
|
20250410,091500,127604212,1357,1358,1358,1353,3908
|
|
20250410,091400,122306611,1358,1358,1358,1358,1148
|
|
20250410,091300,120747627,1353,1352,1360,1352,4008
|
|
20250410,091200,115307113,1350,1350,1351,1345,914
|
|
20250410,091100,114073538,1351,1344,1351,1341,10515
|
|
20250410,091000,99911658,1341,1346,1346,1341,6436
|
|
20250410,090900,91255813,1345,1346,1347,1345,6948
|
|
20250410,090800,81905986,1346,1349,1350,1346,3474
|
|
20250410,090700,77224282,1349,1350,1350,1347,711
|
|
20250410,090600,76265392,1347,1351,1352,1347,848
|
|
20250410,090500,75120277,1351,1350,1356,1350,2267
|
|
20250410,090400,72049279,1349,1356,1356,1346,2082
|
|
20250410,090300,69243207,1356,1346,1356,1345,9339
|
|
20250410,090200,56625165,1349,1352,1352,1345,22854
|
|
20250410,090100,25806252,1352,1355,1363,1351,8020
|
|
20250410,090000,14932770,1351,1346,1365,1346,11064
|