578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,183500,467146445,1413,1413,1413,1413,26185
|
|
20250411,183400,467146445,1413,1413,1413,1413,0
|
|
20250411,183300,467146445,1413,1413,1413,1413,0
|
|
20250411,183200,467146445,1413,1413,1413,1413,0
|
|
20250411,183100,467146445,1413,1413,1413,1413,0
|
|
20250411,183000,467146445,1413,1413,1413,1413,0
|
|
20250411,182900,467146445,1413,1413,1413,1413,0
|
|
20250411,182800,467146445,1413,1413,1413,1413,0
|
|
20250411,182700,467146445,1413,1413,1413,1413,0
|
|
20250411,182600,467146445,1413,1413,1413,1413,0
|
|
20250411,182500,467146445,1413,1413,1413,1413,0
|
|
20250411,182400,467146445,1413,1413,1413,1413,0
|
|
20250411,182300,467146445,1413,1413,1413,1413,0
|
|
20250411,182200,467146445,1413,1413,1413,1413,0
|
|
20250411,182100,467146445,1413,1413,1413,1413,0
|
|
20250411,182000,467146445,1413,1413,1413,1413,0
|
|
20250411,181900,467146445,1413,1413,1413,1413,0
|
|
20250411,181800,467146445,1413,1413,1413,1413,0
|
|
20250411,181700,467146445,1413,1413,1413,1413,0
|
|
20250411,181600,467146445,1413,1413,1413,1413,0
|
|
20250411,181500,467146445,1413,1413,1413,1413,0
|
|
20250411,181400,467146445,1413,1413,1413,1413,0
|
|
20250411,181300,467146445,1413,1413,1413,1413,0
|
|
20250411,181200,467146445,1413,1413,1413,1413,0
|
|
20250411,181100,467146445,1413,1413,1413,1413,0
|
|
20250411,181000,467146445,1413,1413,1413,1413,0
|
|
20250411,180900,467146445,1413,1413,1413,1413,0
|
|
20250411,180800,467146445,1413,1413,1413,1413,0
|
|
20250411,180700,467146445,1413,1413,1413,1413,0
|
|
20250411,180600,467146445,1413,1413,1413,1413,0
|
|
20250411,180500,467146445,1413,1413,1413,1413,26185
|
|
20250411,180400,467146445,1413,1413,1413,1413,0
|
|
20250411,180300,467146445,1413,1413,1413,1413,0
|
|
20250411,180200,467146445,1413,1413,1413,1413,0
|
|
20250411,180100,467146445,1413,1413,1413,1413,0
|
|
20250411,180000,467146445,1413,1413,1413,1413,0
|
|
20250411,175900,467146445,1413,1413,1413,1413,0
|
|
20250411,175800,467146445,1413,1413,1413,1413,0
|
|
20250411,175700,467146445,1413,1413,1413,1413,0
|
|
20250411,175600,467146445,1413,1413,1413,1413,0
|
|
20250411,175500,467146445,1413,1413,1413,1413,0
|
|
20250411,175400,467146445,1413,1413,1413,1413,0
|
|
20250411,175300,467146445,1413,1413,1413,1413,0
|
|
20250411,175200,467146445,1413,1413,1413,1413,0
|
|
20250411,175100,467146445,1413,1413,1413,1413,0
|
|
20250411,175000,467146445,1413,1413,1413,1413,0
|
|
20250411,174900,467146445,1413,1413,1413,1413,0
|
|
20250411,174800,467146445,1413,1413,1413,1413,0
|
|
20250411,174700,467146445,1413,1413,1413,1413,0
|
|
20250411,174600,467146445,1413,1413,1413,1413,0
|
|
20250411,174500,467146445,1413,1413,1413,1413,0
|
|
20250411,174400,467146445,1413,1413,1413,1413,0
|
|
20250411,174300,467146445,1413,1413,1413,1413,0
|
|
20250411,174200,467146445,1413,1413,1413,1413,0
|
|
20250411,174100,467146445,1413,1413,1413,1413,0
|
|
20250411,174000,467146445,1413,1413,1413,1413,0
|
|
20250411,173900,467146445,1413,1413,1413,1413,0
|
|
20250411,173800,467146445,1413,1413,1413,1413,0
|
|
20250411,173700,467146445,1413,1413,1413,1413,0
|
|
20250411,173600,467146445,1413,1413,1413,1413,0
|
|
20250411,173500,467146445,1413,1413,1413,1413,26185
|
|
20250411,173400,467146445,1413,1413,1413,1413,0
|
|
20250411,173300,467146445,1413,1413,1413,1413,0
|
|
20250411,173200,467146445,1413,1413,1413,1413,0
|
|
20250411,173100,467146445,1413,1413,1413,1413,0
|
|
20250411,173000,467146445,1413,1413,1413,1413,0
|
|
20250411,172900,467146445,1413,1413,1413,1413,0
|
|
20250411,172800,467146445,1413,1413,1413,1413,0
|
|
20250411,172700,467146445,1413,1413,1413,1413,0
|
|
20250411,172600,467146445,1413,1413,1413,1413,0
|
|
20250411,172500,467146445,1413,1413,1413,1413,0
|
|
20250411,172400,467146445,1413,1413,1413,1413,0
|
|
20250411,172300,467146445,1413,1413,1413,1413,0
|
|
20250411,172200,467146445,1413,1413,1413,1413,0
|
|
20250411,172100,467146445,1413,1413,1413,1413,0
|
|
20250411,172000,467146445,1413,1413,1413,1413,0
|
|
20250411,171900,467146445,1413,1413,1413,1413,0
|
|
20250411,171800,467146445,1413,1413,1413,1413,0
|
|
20250411,171700,467146445,1413,1413,1413,1413,0
|
|
20250411,171600,467146445,1413,1413,1413,1413,0
|
|
20250411,171500,467146445,1413,1413,1413,1413,0
|
|
20250411,171400,467146445,1413,1413,1413,1413,0
|
|
20250411,171300,467146445,1413,1413,1413,1413,0
|
|
20250411,171200,467146445,1413,1413,1413,1413,0
|
|
20250411,171100,467146445,1413,1413,1413,1413,0
|
|
20250411,171000,467146445,1413,1413,1413,1413,0
|
|
20250411,170900,467146445,1413,1413,1413,1413,0
|
|
20250411,170800,467146445,1413,1413,1413,1413,0
|
|
20250411,170700,467146445,1413,1413,1413,1413,0
|
|
20250411,170600,467146445,1413,1413,1413,1413,0
|
|
20250411,170500,467146445,1413,1413,1413,1413,26185
|
|
20250411,170400,467146445,1413,1413,1413,1413,0
|
|
20250411,170300,467146445,1413,1413,1413,1413,0
|
|
20250411,170200,467146445,1413,1413,1413,1413,0
|
|
20250411,170100,467146445,1413,1413,1413,1413,0
|
|
20250411,170000,467146445,1413,1413,1413,1413,0
|
|
20250411,165900,467146445,1413,1413,1413,1413,0
|
|
20250411,165800,467146445,1413,1413,1413,1413,0
|
|
20250411,165700,467146445,1413,1413,1413,1413,0
|
|
20250411,165600,467146445,1413,1413,1413,1413,0
|
|
20250411,165500,467146445,1413,1413,1413,1413,0
|
|
20250411,165400,467146445,1413,1413,1413,1413,0
|
|
20250411,165300,467146445,1413,1413,1413,1413,0
|
|
20250411,165200,467146445,1413,1413,1413,1413,0
|
|
20250411,165100,467146445,1413,1413,1413,1413,0
|
|
20250411,165000,467146445,1413,1413,1413,1413,0
|
|
20250411,164900,467146445,1413,1413,1413,1413,0
|
|
20250411,164800,467146445,1413,1413,1413,1413,0
|
|
20250411,164700,467146445,1413,1413,1413,1413,0
|
|
20250411,164600,467146445,1413,1413,1413,1413,0
|
|
20250411,164500,467146445,1413,1413,1413,1413,0
|
|
20250411,164400,467146445,1413,1413,1413,1413,0
|
|
20250411,164300,467146445,1413,1413,1413,1413,0
|
|
20250411,164200,467146445,1413,1413,1413,1413,0
|
|
20250411,164100,467146445,1413,1413,1413,1413,0
|
|
20250411,164000,467146445,1413,1413,1413,1413,0
|
|
20250411,163900,467146445,1413,1413,1413,1413,0
|
|
20250411,163800,467146445,1413,1413,1413,1413,0
|
|
20250411,163700,467146445,1413,1413,1413,1413,0
|
|
20250411,163600,467146445,1413,1413,1413,1413,0
|
|
20250411,163500,467146445,1413,1413,1413,1413,26185
|
|
20250411,163400,467146445,1413,1413,1413,1413,0
|
|
20250411,163300,467146445,1413,1413,1413,1413,0
|
|
20250411,163200,467146445,1413,1413,1413,1413,0
|
|
20250411,163100,467146445,1413,1413,1413,1413,0
|
|
20250411,163000,467146445,1413,1413,1413,1413,0
|
|
20250411,162900,467146445,1413,1413,1413,1413,0
|
|
20250411,162800,467146445,1413,1413,1413,1413,0
|
|
20250411,162700,467146445,1413,1413,1413,1413,0
|
|
20250411,162600,467146445,1413,1413,1413,1413,0
|
|
20250411,162500,467146445,1413,1413,1413,1413,0
|
|
20250411,162400,467146445,1413,1413,1413,1413,0
|
|
20250411,162300,467146445,1413,1413,1413,1413,0
|
|
20250411,162200,467146445,1413,1413,1413,1413,0
|
|
20250411,162100,467146445,1413,1413,1413,1413,0
|
|
20250411,162000,467146445,1413,1413,1413,1413,0
|
|
20250411,161900,467146445,1413,1413,1413,1413,0
|
|
20250411,161800,467146445,1413,1413,1413,1413,0
|
|
20250411,161700,467146445,1413,1413,1413,1413,0
|
|
20250411,161600,467146445,1413,1413,1413,1413,0
|
|
20250411,161500,467146445,1413,1413,1413,1413,0
|
|
20250411,161400,467146445,1413,1413,1413,1413,0
|
|
20250411,161300,467146445,1413,1413,1413,1413,0
|
|
20250411,161200,467146445,1413,1413,1413,1413,0
|
|
20250411,161100,467146445,1413,1413,1413,1413,0
|
|
20250411,161000,467146445,1413,1413,1413,1413,0
|
|
20250411,160900,467146445,1413,1413,1413,1413,0
|
|
20250411,160800,467146445,1413,1413,1413,1413,0
|
|
20250411,160700,467146445,1413,1413,1413,1413,0
|
|
20250411,160600,467146445,1413,1413,1413,1413,0
|
|
20250411,160500,467146445,1413,1413,1413,1413,26185
|
|
20250411,160400,467146445,1413,1413,1413,1413,0
|
|
20250411,160300,467146445,1413,1413,1413,1413,0
|
|
20250411,160200,467146445,1413,1413,1413,1413,0
|
|
20250411,160100,467146445,1413,1413,1413,1413,0
|
|
20250411,160000,467146445,1413,1413,1413,1413,0
|
|
20250411,155900,467146445,1413,1413,1413,1413,0
|
|
20250411,155800,467146445,1413,1413,1413,1413,0
|
|
20250411,155700,467146445,1413,1413,1413,1413,0
|
|
20250411,155600,467146445,1413,1413,1413,1413,0
|
|
20250411,155500,467146445,1413,1413,1413,1413,0
|
|
20250411,155400,467146445,1413,1413,1413,1413,0
|
|
20250411,155300,467146445,1413,1413,1413,1413,0
|
|
20250411,155200,467146445,1413,1413,1413,1413,0
|
|
20250411,155100,467146445,1413,1413,1413,1413,0
|
|
20250411,155000,467146445,1413,1413,1413,1413,0
|
|
20250411,154900,467146445,1413,1413,1413,1413,0
|
|
20250411,154800,467146445,1413,1413,1413,1413,0
|
|
20250411,154700,467146445,1413,1413,1413,1413,0
|
|
20250411,154600,467146445,1413,1413,1413,1413,0
|
|
20250411,154500,467146445,1413,1413,1413,1413,0
|
|
20250411,154400,467146445,1413,1413,1413,1413,0
|
|
20250411,154300,467146445,1413,1413,1413,1413,0
|
|
20250411,154200,467146445,1413,1413,1413,1413,0
|
|
20250411,154100,467146445,1413,1413,1413,1413,0
|
|
20250411,154000,467146445,1413,1413,1413,1413,0
|
|
20250411,153900,467146445,1413,1413,1413,1413,0
|
|
20250411,153800,467146445,1413,1413,1413,1413,0
|
|
20250411,153700,467146445,1413,1413,1413,1413,0
|
|
20250411,153600,467146445,1413,1413,1413,1413,0
|
|
20250411,153500,467146445,1413,1413,1413,1413,26185
|
|
20250411,153400,467146445,1413,1413,1413,1413,0
|
|
20250411,153300,467146445,1413,1413,1413,1413,0
|
|
20250411,153200,467146445,1413,1413,1413,1413,0
|
|
20250411,153100,467146445,1413,1413,1413,1413,0
|
|
20250411,153000,467146445,1413,1413,1413,1413,26185
|
|
20250411,152900,430147040,1406,1406,1406,1406,0
|
|
20250411,152800,430147040,1406,1406,1406,1406,0
|
|
20250411,152700,430147040,1406,1406,1406,1406,0
|
|
20250411,152600,430147040,1406,1406,1406,1406,0
|
|
20250411,152500,430147040,1406,1406,1406,1406,0
|
|
20250411,152400,430147040,1406,1406,1406,1406,0
|
|
20250411,152300,430147040,1406,1406,1406,1406,0
|
|
20250411,152200,430147040,1406,1406,1406,1406,0
|
|
20250411,152100,430147040,1406,1406,1406,1406,0
|
|
20250411,152000,430147040,1406,1406,1406,1406,0
|
|
20250411,151900,430147040,1406,1404,1407,1404,1162
|
|
20250411,151800,428514169,1406,1406,1406,1405,148
|
|
20250411,151700,428306111,1405,1406,1406,1405,205
|
|
20250411,151600,428018085,1405,1405,1405,1405,280
|
|
20250411,151500,427624685,1405,1404,1405,1403,3325
|
|
20250411,151400,422956330,1404,1405,1405,1404,150
|
|
20250411,151300,422745581,1405,1404,1405,1404,119
|
|
20250411,151200,422578396,1404,1404,1404,1404,32
|
|
20250411,151100,422533468,1404,1404,1404,1404,15
|
|
20250411,151000,422512408,1404,1404,1404,1404,22
|
|
20250411,150900,422481520,1404,1404,1404,1404,93
|
|
20250411,150800,422350948,1404,1404,1404,1403,29
|
|
20250411,150700,422310233,1403,1404,1404,1403,27
|
|
20250411,150600,422272326,1403,1404,1404,1403,278
|
|
20250411,150500,421882015,1403,1403,1403,1403,1
|
|
20250411,150400,421880612,1403,1403,1403,1403,0
|
|
20250411,150300,421880612,1403,1404,1404,1403,9
|
|
20250411,150200,421867984,1404,1404,1404,1404,45
|
|
20250411,150100,421804804,1403,1405,1405,1403,2503
|
|
20250411,150000,418290592,1406,1405,1406,1405,307
|
|
20250411,145900,417858991,1405,1405,1405,1405,3
|
|
20250411,145800,417854776,1405,1405,1406,1405,202
|
|
20250411,145700,417570766,1405,1404,1405,1404,161
|
|
20250411,145600,417344562,1404,1404,1404,1404,5
|
|
20250411,145500,417337542,1404,1405,1405,1404,14
|
|
20250411,145400,417317876,1405,1404,1405,1404,17
|
|
20250411,145300,417293994,1404,1404,1404,1404,6
|
|
20250411,145200,417285570,1404,1404,1404,1404,380
|
|
20250411,145100,416752050,1403,1403,1403,1403,4
|
|
20250411,145000,416746438,1403,1404,1404,1403,124
|
|
20250411,144900,416572346,1403,1403,1403,1403,26
|
|
20250411,144800,416535868,1403,1403,1403,1403,3
|
|
20250411,144700,416531659,1403,1402,1403,1402,30
|
|
20250411,144600,416489573,1402,1402,1403,1402,31
|
|
20250411,144500,416446083,1402,1402,1402,1402,3
|
|
20250411,144400,416441877,1402,1403,1404,1402,229
|
|
20250411,144300,416120397,1402,1402,1403,1402,13
|
|
20250411,144200,416102164,1402,1404,1404,1402,2019
|
|
20250411,144100,413269420,1404,1403,1404,1403,31
|
|
20250411,144000,413225897,1403,1402,1404,1402,181
|
|
20250411,143900,412971959,1402,1402,1402,1402,1
|
|
20250411,143800,412970557,1402,1402,1402,1402,4
|
|
20250411,143700,412964949,1402,1402,1402,1402,4
|
|
20250411,143600,412959341,1402,1402,1402,1402,5
|
|
20250411,143500,412952331,1403,1401,1403,1401,47
|
|
20250411,143400,412886410,1402,1402,1402,1402,16
|
|
20250411,143300,412863978,1402,1401,1402,1401,539
|
|
20250411,143200,412108806,1401,1401,1402,1401,17
|
|
20250411,143100,412084976,1401,1402,1402,1401,173
|
|
20250411,143000,411842432,1402,1402,1403,1402,28
|
|
20250411,142900,411803154,1401,1403,1403,1401,29
|
|
20250411,142800,411762471,1401,1402,1402,1401,5
|
|
20250411,142700,411755465,1403,1401,1403,1401,139
|
|
20250411,142600,411560573,1401,1401,1401,1401,1
|
|
20250411,142500,411559172,1401,1401,1402,1401,2220
|
|
20250411,142400,408446858,1400,1400,1400,1400,7
|
|
20250411,142300,408437058,1400,1401,1401,1400,113
|
|
20250411,142200,408278856,1401,1401,1401,1400,23
|
|
20250411,142100,408246634,1401,1401,1401,1401,2004
|
|
20250411,142000,405439030,1401,1402,1402,1401,45
|
|
20250411,141900,405375944,1401,1403,1403,1401,265
|
|
20250411,141800,405004385,1400,1404,1404,1400,265
|
|
20250411,141700,404633099,1405,1401,1405,1401,20529
|
|
20250411,141600,375871864,1401,1402,1402,1401,16
|
|
20250411,141500,375849434,1401,1401,1401,1401,31
|
|
20250411,141400,375806003,1401,1400,1401,1400,59
|
|
20250411,141300,375723398,1402,1400,1402,1400,174
|
|
20250411,141200,375479716,1400,1400,1401,1400,137
|
|
20250411,141100,375287783,1400,1400,1400,1400,127
|
|
20250411,141000,375109983,1400,1400,1400,1400,3
|
|
20250411,140900,375105783,1400,1401,1401,1400,91
|
|
20250411,140800,374978296,1402,1402,1403,1402,205
|
|
20250411,140700,374690867,1402,1404,1404,1402,459
|
|
20250411,140600,374046435,1404,1404,1404,1404,11
|
|
20250411,140500,374030991,1404,1404,1404,1404,15
|
|
20250411,140400,374009931,1404,1403,1404,1403,22
|
|
20250411,140300,373979047,1404,1403,1404,1402,19
|
|
20250411,140200,373952375,1404,1401,1404,1401,48
|
|
20250411,140100,373885051,1401,1402,1402,1401,603
|
|
20250411,140000,373039646,1402,1402,1404,1402,103
|
|
20250411,135900,372895128,1402,1403,1403,1402,364
|
|
20250411,135800,372384625,1403,1403,1403,1403,6
|
|
20250411,135700,372376207,1403,1403,1403,1403,4
|
|
20250411,135600,372370595,1403,1403,1403,1403,2
|
|
20250411,135500,372367789,1403,1403,1403,1403,10
|
|
20250411,135400,372353759,1403,1403,1403,1403,11
|
|
20250411,135300,372338326,1403,1403,1403,1403,6
|
|
20250411,135200,372329908,1404,1404,1404,1404,2
|
|
20250411,135100,372327100,1407,1405,1407,1403,393
|
|
20250411,135000,371774266,1403,1403,1405,1403,1063
|
|
20250411,134900,370282817,1403,1401,1404,1401,57
|
|
20250411,134800,370202832,1402,1401,1402,1401,5
|
|
20250411,134700,370195825,1401,1405,1406,1401,3
|
|
20250411,134600,370191613,1401,1405,1406,1401,294
|
|
20250411,134500,369778286,1404,1404,1405,1401,31
|
|
20250411,134400,369734756,1404,1401,1404,1401,3
|
|
20250411,134300,369730550,1400,1406,1406,1400,272
|
|
20250411,134200,369348130,1400,1402,1409,1400,2453
|
|
20250411,134100,365905289,1402,1402,1402,1402,30
|
|
20250411,134000,365863229,1402,1402,1402,1402,6
|
|
20250411,133900,365854817,1402,1402,1402,1402,4
|
|
20250411,133800,365849209,1402,1402,1402,1402,5
|
|
20250411,133700,365842199,1402,1402,1402,1402,202
|
|
20250411,133600,365558995,1402,1402,1403,1402,19
|
|
20250411,133500,365532342,1403,1404,1404,1403,465
|
|
20250411,133400,364879932,1403,1403,1404,1403,23
|
|
20250411,133300,364847644,1403,1403,1403,1403,1
|
|
20250411,133200,364846241,1405,1405,1405,1404,1312
|
|
20250411,133100,363002882,1405,1403,1405,1403,136
|
|
20250411,133000,362811825,1403,1404,1404,1403,89
|
|
20250411,132900,362686872,1404,1405,1405,1404,874
|
|
20250411,132800,361458906,1404,1403,1404,1403,112
|
|
20250411,132700,361301659,1404,1404,1404,1404,5
|
|
20250411,132600,361294639,1404,1404,1404,1404,327
|
|
20250411,132500,360835531,1404,1405,1405,1404,1068
|
|
20250411,132400,359334994,1405,1405,1405,1405,2
|
|
20250411,132300,359332184,1405,1405,1407,1405,506
|
|
20250411,132200,358620871,1404,1402,1405,1402,1491
|
|
20250411,132100,356527908,1401,1400,1401,1400,37
|
|
20250411,132000,356476076,1399,1401,1401,1399,35
|
|
20250411,131900,356427043,1400,1400,1400,1400,5
|
|
20250411,131800,356420043,1402,1402,1403,1402,457
|
|
20250411,131700,355778977,1402,1399,1402,1399,162
|
|
20250411,131600,355552106,1399,1400,1400,1399,3110
|
|
20250411,131500,351198146,1400,1400,1400,1400,1
|
|
20250411,131400,351196746,1400,1401,1401,1400,12
|
|
20250411,131300,351179940,1400,1401,1403,1400,875
|
|
20250411,131200,349953072,1400,1400,1401,1399,42
|
|
20250411,131100,349894257,1401,1399,1401,1399,136
|
|
20250411,131000,349703779,1402,1399,1402,1399,1394
|
|
20250411,130900,347750860,1399,1400,1401,1399,812
|
|
20250411,130800,346613924,1399,1398,1399,1398,236
|
|
20250411,130700,346283765,1398,1398,1398,1398,144
|
|
20250411,130600,346082453,1398,1398,1398,1398,7
|
|
20250411,130500,346072667,1398,1398,1398,1398,240
|
|
20250411,130400,345737147,1398,1398,1399,1398,46
|
|
20250411,130300,345672838,1398,1398,1398,1397,791
|
|
20250411,130200,344567068,1399,1400,1400,1399,2145
|
|
20250411,130100,341566197,1399,1397,1399,1397,288
|
|
20250411,130000,341163460,1397,1397,1398,1397,635
|
|
20250411,125900,340276112,1399,1399,1399,1396,461
|
|
20250411,125800,339631499,1399,1397,1399,1397,667
|
|
20250411,125700,338698691,1396,1395,1397,1395,12
|
|
20250411,125600,338681941,1395,1395,1397,1395,221
|
|
20250411,125500,338373375,1396,1395,1396,1395,10
|
|
20250411,125400,338359420,1395,1395,1396,1393,59
|
|
20250411,125300,338277118,1392,1395,1395,1392,6
|
|
20250411,125200,338268757,1392,1392,1392,1392,3
|
|
20250411,125100,338264581,1391,1391,1391,1391,1
|
|
20250411,125000,338263190,1390,1394,1397,1390,671
|
|
20250411,124900,337329375,1391,1391,1395,1390,25
|
|
20250411,124800,337294572,1392,1395,1396,1392,577
|
|
20250411,124700,336489803,1390,1393,1394,1390,1538
|
|
20250411,124600,334347666,1393,1393,1393,1393,9
|
|
20250411,124500,334335129,1394,1393,1394,1393,30
|
|
20250411,124400,334293312,1393,1393,1393,1393,4
|
|
20250411,124300,334287740,1393,1393,1393,1393,4
|
|
20250411,124200,334282168,1393,1391,1394,1391,596
|
|
20250411,124100,333452029,1391,1391,1391,1391,20
|
|
20250411,124000,333424209,1390,1391,1391,1390,9
|
|
20250411,123900,333411692,1390,1391,1391,1390,72
|
|
20250411,123800,333311551,1391,1393,1393,1390,920
|
|
20250411,123700,332030194,1393,1393,1393,1393,112
|
|
20250411,123600,331874178,1393,1394,1394,1393,3
|
|
20250411,123500,331869998,1393,1393,1394,1393,1796
|
|
20250411,123400,329368079,1393,1394,1394,1393,101
|
|
20250411,123300,329227301,1394,1394,1394,1394,58
|
|
20250411,123200,329146449,1393,1395,1395,1393,1135
|
|
20250411,123100,327563305,1396,1393,1396,1393,1400
|
|
20250411,123000,325610008,1393,1391,1394,1391,3432
|
|
20250411,122900,320829335,1389,1389,1389,1389,4
|
|
20250411,122800,320823779,1389,1389,1389,1389,1
|
|
20250411,122700,320822390,1389,1389,1393,1389,333
|
|
20250411,122600,320358691,1393,1393,1393,1389,515
|
|
20250411,122500,319641501,1389,1389,1393,1389,335
|
|
20250411,122400,319175053,1389,1389,1392,1388,578
|
|
20250411,122300,318371203,1388,1388,1388,1388,3
|
|
20250411,122200,318367039,1388,1389,1390,1386,473
|
|
20250411,122100,317710321,1388,1387,1389,1386,1409
|
|
20250411,122000,315754261,1386,1386,1386,1386,2
|
|
20250411,121900,315751489,1387,1387,1387,1387,2
|
|
20250411,121800,315748715,1385,1387,1388,1385,552
|
|
20250411,121700,314982896,1385,1381,1387,1381,928
|
|
20250411,121600,313696445,1383,1381,1384,1381,124
|
|
20250411,121500,313524958,1381,1381,1381,1381,1
|
|
20250411,121400,313523577,1381,1381,1381,1381,2
|
|
20250411,121300,313520815,1381,1383,1384,1381,40
|
|
20250411,121200,313465466,1381,1381,1383,1381,5
|
|
20250411,121100,313458559,1381,1381,1381,1381,1
|
|
20250411,121000,313457178,1381,1381,1385,1381,20
|
|
20250411,120900,313429492,1381,1382,1384,1381,895
|
|
20250411,120800,312192259,1382,1383,1383,1382,11
|
|
20250411,120700,312177053,1380,1380,1380,1380,3
|
|
20250411,120600,312172913,1380,1380,1380,1380,4
|
|
20250411,120500,312167393,1380,1380,1380,1380,94
|
|
20250411,120400,312037673,1380,1380,1380,1380,10
|
|
20250411,120300,312023873,1380,1378,1389,1378,654
|
|
20250411,120200,311117004,1378,1378,1378,1378,2
|
|
20250411,120100,311114248,1383,1388,1388,1383,563
|
|
20250411,120000,310333021,1385,1377,1385,1377,2370
|
|
20250411,115900,307053527,1382,1377,1383,1377,23
|
|
20250411,115800,307021751,1382,1377,1382,1377,2
|
|
20250411,115700,307018992,1377,1384,1384,1377,1395
|
|
20250411,115600,305089677,1377,1378,1383,1377,1195
|
|
20250411,115500,303438610,1378,1379,1379,1378,634
|
|
20250411,115400,302564403,1379,1379,1382,1379,163
|
|
20250411,115300,302339552,1379,1375,1379,1375,22
|
|
20250411,115200,302309218,1375,1379,1382,1375,968
|
|
20250411,115100,300977439,1380,1374,1380,1374,218
|
|
20250411,115000,300677513,1380,1374,1380,1374,66
|
|
20250411,114900,300586450,1380,1376,1380,1374,91
|
|
20250411,114800,300461292,1377,1378,1379,1377,1665
|
|
20250411,114700,298165659,1377,1375,1377,1374,260
|
|
20250411,114600,297807862,1375,1375,1377,1375,77
|
|
20250411,114500,297701906,1375,1375,1375,1375,1
|
|
20250411,114400,297700531,1375,1375,1377,1375,160
|
|
20250411,114300,297480513,1375,1375,1375,1375,233
|
|
20250411,114200,297160138,1376,1375,1376,1374,58
|
|
20250411,114100,297080350,1375,1374,1375,1374,18
|
|
20250411,114000,297055607,1375,1374,1375,1374,9
|
|
20250411,113900,297043239,1374,1376,1377,1374,18
|
|
20250411,113800,297018474,1374,1374,1376,1374,49
|
|
20250411,113700,296951076,1374,1374,1374,1374,1
|
|
20250411,113600,296949702,1377,1377,1377,1374,8
|
|
20250411,113500,296938697,1378,1374,1378,1374,49
|
|
20250411,113400,296871254,1374,1375,1376,1374,17
|
|
20250411,113300,296847869,1375,1373,1375,1373,4
|
|
20250411,113200,296842375,1373,1376,1377,1373,137
|
|
20250411,113100,296653807,1376,1375,1376,1373,69
|
|
20250411,113000,296558928,1373,1372,1375,1372,127
|
|
20250411,112900,296384383,1373,1371,1373,1371,30
|
|
20250411,112800,296343204,1371,1371,1371,1371,3
|
|
20250411,112700,296339091,1371,1368,1373,1368,79
|
|
20250411,112600,296230672,1368,1370,1371,1368,152
|
|
20250411,112500,296022349,1370,1370,1370,1366,45
|
|
20250411,112400,295960739,1369,1366,1369,1366,15
|
|
20250411,112300,295940207,1366,1369,1369,1366,45
|
|
20250411,112200,295878611,1368,1367,1368,1364,57
|
|
20250411,112100,295800667,1367,1367,1367,1364,20
|
|
20250411,112000,295773330,1364,1366,1367,1364,115
|
|
20250411,111900,295616158,1366,1364,1366,1364,2
|
|
20250411,111800,295613428,1364,1366,1368,1364,1978
|
|
20250411,111700,292911852,1366,1366,1368,1366,1163
|
|
20250411,111600,291322070,1366,1369,1369,1366,896
|
|
20250411,111500,290096235,1370,1369,1370,1369,54
|
|
20250411,111400,290022280,1368,1368,1368,1368,4
|
|
20250411,111300,290016808,1368,1368,1368,1368,5
|
|
20250411,111200,290009968,1368,1368,1369,1367,73
|
|
20250411,111100,289910080,1367,1367,1367,1367,1
|
|
20250411,111000,289908713,1367,1367,1368,1367,9
|
|
20250411,110900,289896409,1367,1367,1367,1367,2
|
|
20250411,110800,289893675,1367,1367,1370,1367,9
|
|
20250411,110700,289881351,1367,1372,1372,1367,1876
|
|
20250411,110600,287309603,1371,1371,1372,1371,441
|
|
20250411,110500,286704991,1371,1371,1371,1371,1
|
|
20250411,110400,286703620,1371,1371,1371,1371,3
|
|
20250411,110300,286699507,1379,1373,1379,1371,598
|
|
20250411,110200,285877905,1371,1370,1372,1370,157
|
|
20250411,110100,285662626,1370,1367,1371,1367,127
|
|
20250411,110000,285488798,1367,1370,1370,1367,19
|
|
20250411,105900,285462799,1367,1367,1371,1367,26
|
|
20250411,105800,285427190,1367,1367,1367,1367,0
|
|
20250411,105700,285427190,1367,1367,1370,1367,104
|
|
20250411,105600,285284769,1367,1371,1371,1367,3
|
|
20250411,105500,285280660,1367,1367,1367,1367,2
|
|
20250411,105400,285277926,1367,1367,1367,1367,2
|
|
20250411,105300,285275192,1373,1367,1373,1367,14
|
|
20250411,105200,285255998,1367,1374,1374,1367,5
|
|
20250411,105100,285249135,1367,1367,1374,1367,13
|
|
20250411,105000,285231297,1367,1377,1377,1367,4114
|
|
20250411,104900,279570942,1377,1369,1377,1369,6502
|
|
20250411,104800,270619208,1367,1367,1370,1367,27
|
|
20250411,104700,270582227,1368,1364,1368,1364,278
|
|
20250411,104600,270202304,1363,1363,1363,1363,16
|
|
20250411,104500,270180496,1363,1362,1363,1362,123
|
|
20250411,104400,270012849,1362,1362,1363,1362,27
|
|
20250411,104300,269976055,1362,1362,1362,1362,1
|
|
20250411,104200,269974693,1362,1364,1364,1362,479
|
|
20250411,104100,269321848,1363,1363,1364,1363,17
|
|
20250411,104000,269298663,1363,1362,1363,1362,20
|
|
20250411,103900,269271405,1362,1362,1363,1362,15
|
|
20250411,103800,269250962,1363,1363,1363,1362,556
|
|
20250411,103700,268493182,1363,1363,1363,1363,4
|
|
20250411,103600,268487730,1364,1363,1364,1363,40
|
|
20250411,103500,268433191,1363,1362,1363,1362,65
|
|
20250411,103400,268344625,1362,1362,1362,1362,19
|
|
20250411,103300,268318747,1361,1362,1362,1360,529
|
|
20250411,103200,267598751,1361,1364,1365,1361,1406
|
|
20250411,103100,265682984,1364,1364,1364,1364,43
|
|
20250411,103000,265624332,1367,1366,1367,1364,523
|
|
20250411,102900,264910430,1366,1360,1366,1360,484
|
|
20250411,102800,264250458,1362,1360,1362,1360,165
|
|
20250411,102700,264025807,1361,1361,1362,1360,1061
|
|
20250411,102600,262581842,1361,1361,1364,1361,99
|
|
20250411,102500,262447097,1360,1360,1365,1360,613
|
|
20250411,102400,261613307,1361,1365,1367,1360,6606
|
|
20250411,102300,252618479,1367,1365,1368,1365,57
|
|
20250411,102200,252540583,1365,1365,1366,1365,132
|
|
20250411,102100,252360273,1365,1365,1366,1364,136
|
|
20250411,102000,252174632,1364,1366,1366,1364,2007
|
|
20250411,101900,249434654,1366,1366,1366,1366,55
|
|
20250411,101800,249359524,1366,1368,1368,1366,640
|
|
20250411,101700,248484412,1368,1371,1371,1368,1013
|
|
20250411,101600,247095595,1371,1368,1371,1368,302
|
|
20250411,101500,246681838,1368,1367,1368,1366,140
|
|
20250411,101400,246490461,1366,1365,1368,1365,518
|
|
20250411,101300,245783048,1367,1366,1367,1365,977
|
|
20250411,101200,244448367,1366,1367,1368,1366,52
|
|
20250411,101100,244377284,1366,1367,1367,1366,1099
|
|
20250411,101000,242875825,1367,1366,1368,1366,288
|
|
20250411,100900,242482150,1366,1367,1367,1366,106
|
|
20250411,100800,242337251,1367,1368,1370,1366,5448
|
|
20250411,100700,234889075,1368,1369,1370,1368,1602
|
|
20250411,100600,232695218,1369,1373,1373,1369,364
|
|
20250411,100500,232196238,1372,1373,1376,1372,59
|
|
20250411,100400,232115167,1373,1372,1373,1369,322
|
|
20250411,100300,231673338,1371,1367,1371,1367,360
|
|
20250411,100200,231180499,1367,1368,1368,1367,363
|
|
20250411,100100,230683934,1368,1369,1370,1368,447
|
|
20250411,100000,230071809,1370,1368,1370,1368,49
|
|
20250411,095900,230004702,1373,1370,1373,1368,41
|
|
20250411,095800,229948511,1368,1367,1368,1367,10
|
|
20250411,095700,229934833,1373,1370,1373,1367,677
|
|
20250411,095600,229006678,1366,1371,1371,1364,5593
|
|
20250411,095500,221355894,1370,1370,1370,1370,8
|
|
20250411,095400,221344934,1370,1374,1374,1370,3571
|
|
20250411,095300,216446738,1373,1376,1376,1373,3554
|
|
20250411,095200,211560618,1376,1376,1376,1376,5
|
|
20250411,095100,211553738,1376,1376,1376,1376,17
|
|
20250411,095000,211530346,1376,1376,1376,1376,6
|
|
20250411,094900,211522090,1376,1376,1376,1376,4
|
|
20250411,094800,211516586,1376,1376,1376,1376,5
|
|
20250411,094700,211509706,1376,1376,1376,1376,2
|
|
20250411,094600,211506954,1376,1376,1377,1376,39
|
|
20250411,094500,211453288,1376,1375,1376,1375,13
|
|
20250411,094400,211435402,1375,1375,1375,1375,3
|
|
20250411,094300,211431277,1375,1378,1379,1375,1812
|
|
20250411,094200,208934363,1378,1377,1378,1377,6
|
|
20250411,094100,208926100,1377,1377,1379,1377,31
|
|
20250411,094000,208883383,1377,1378,1378,1377,382
|
|
20250411,093900,208356990,1377,1374,1377,1374,61
|
|
20250411,093800,208273010,1373,1373,1374,1373,19
|
|
20250411,093700,208246912,1377,1377,1377,1377,0
|
|
20250411,093600,208246912,1377,1379,1379,1377,12
|
|
20250411,093500,208230386,1377,1376,1377,1376,27
|
|
20250411,093400,208193212,1378,1378,1378,1378,201
|
|
20250411,093300,207916234,1374,1374,1374,1374,388
|
|
20250411,093200,207383122,1378,1373,1378,1373,4
|
|
20250411,093100,207377625,1375,1373,1375,1373,314
|
|
20250411,093000,206946033,1374,1377,1377,1373,4199
|
|
20250411,092900,201169030,1377,1378,1378,1377,1092
|
|
20250411,092800,199664527,1382,1382,1382,1382,20
|
|
20250411,092700,199636887,1376,1376,1376,1376,18
|
|
20250411,092600,199612119,1376,1376,1376,1376,200
|
|
20250411,092500,199336919,1375,1385,1385,1375,8642
|
|
20250411,092400,187396403,1386,1385,1386,1385,226
|
|
20250411,092300,187083217,1381,1381,1381,1381,40
|
|
20250411,092200,187027977,1381,1381,1381,1381,0
|
|
20250411,092100,187027977,1381,1381,1381,1381,106
|
|
20250411,092000,186881591,1381,1381,1381,1381,100
|
|
20250411,091900,186743491,1380,1380,1380,1380,100
|
|
20250411,091800,186605491,1380,1386,1391,1380,2748
|
|
20250411,091700,182785260,1385,1385,1385,1385,461
|
|
20250411,091600,182146775,1375,1375,1375,1375,0
|
|
20250411,091500,182146775,1375,1373,1385,1370,22460
|
|
20250411,091400,151064877,1375,1380,1384,1375,3257
|
|
20250411,091300,146572657,1379,1379,1392,1376,4928
|
|
20250411,091200,139770435,1379,1379,1379,1379,265
|
|
20250411,091100,139405000,1378,1378,1378,1378,51
|
|
20250411,091000,139334722,1377,1371,1390,1371,9946
|
|
20250411,090900,125591115,1371,1371,1371,1371,140
|
|
20250411,090800,125399175,1369,1366,1380,1360,54783
|
|
20250411,090700,50667069,1370,1376,1376,1370,2425
|
|
20250411,090600,47333217,1380,1380,1383,1376,4448
|
|
20250411,090500,41194600,1380,1384,1384,1374,4813
|
|
20250411,090400,34537893,1384,1372,1384,1372,6856
|
|
20250411,090300,25068119,1372,1371,1383,1371,6898
|
|
20250411,090200,15606823,1298,1298,1298,1298,0
|
|
20250411,090100,15606823,1298,1298,1298,1298,0
|
|
20250411,090000,15606823,1298,1380,1380,1298,11490
|