578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,183500,343128258,1406,1406,1406,1406,1007
|
|
20250422,183400,343128258,1406,1406,1406,1406,0
|
|
20250422,183300,343128258,1406,1406,1406,1406,0
|
|
20250422,183200,343128258,1406,1406,1406,1406,0
|
|
20250422,183100,343128258,1406,1406,1406,1406,0
|
|
20250422,183000,343128258,1406,1406,1406,1406,0
|
|
20250422,182900,343128258,1406,1406,1406,1406,0
|
|
20250422,182800,343128258,1406,1406,1406,1406,0
|
|
20250422,182700,343128258,1406,1406,1406,1406,0
|
|
20250422,182600,343128258,1406,1406,1406,1406,0
|
|
20250422,182500,343128258,1406,1406,1406,1406,0
|
|
20250422,182400,343128258,1406,1406,1406,1406,0
|
|
20250422,182300,343128258,1406,1406,1406,1406,0
|
|
20250422,182200,343128258,1406,1406,1406,1406,0
|
|
20250422,182100,343128258,1406,1406,1406,1406,0
|
|
20250422,182000,343128258,1406,1406,1406,1406,0
|
|
20250422,181900,343128258,1406,1406,1406,1406,0
|
|
20250422,181800,343128258,1406,1406,1406,1406,0
|
|
20250422,181700,343128258,1406,1406,1406,1406,0
|
|
20250422,181600,343128258,1406,1406,1406,1406,0
|
|
20250422,181500,343128258,1406,1406,1406,1406,0
|
|
20250422,181400,343128258,1406,1406,1406,1406,0
|
|
20250422,181300,343128258,1406,1406,1406,1406,0
|
|
20250422,181200,343128258,1406,1406,1406,1406,0
|
|
20250422,181100,343128258,1406,1406,1406,1406,0
|
|
20250422,181000,343128258,1406,1406,1406,1406,0
|
|
20250422,180900,343128258,1406,1406,1406,1406,0
|
|
20250422,180800,343128258,1406,1406,1406,1406,0
|
|
20250422,180700,343128258,1406,1406,1406,1406,0
|
|
20250422,180600,343128258,1406,1406,1406,1406,0
|
|
20250422,180500,343128258,1406,1406,1406,1406,1007
|
|
20250422,180400,343128258,1406,1406,1406,1406,0
|
|
20250422,180300,343128258,1406,1406,1406,1406,0
|
|
20250422,180200,343128258,1406,1406,1406,1406,0
|
|
20250422,180100,343128258,1406,1406,1406,1406,0
|
|
20250422,180000,343128258,1406,1406,1406,1406,0
|
|
20250422,175900,343128258,1406,1406,1406,1406,0
|
|
20250422,175800,343128258,1406,1406,1406,1406,0
|
|
20250422,175700,343128258,1406,1406,1406,1406,0
|
|
20250422,175600,343128258,1406,1406,1406,1406,0
|
|
20250422,175500,343128258,1406,1406,1406,1406,0
|
|
20250422,175400,343128258,1406,1406,1406,1406,0
|
|
20250422,175300,343128258,1406,1406,1406,1406,0
|
|
20250422,175200,343128258,1406,1406,1406,1406,0
|
|
20250422,175100,343128258,1406,1406,1406,1406,0
|
|
20250422,175000,343128258,1406,1406,1406,1406,0
|
|
20250422,174900,343128258,1406,1406,1406,1406,0
|
|
20250422,174800,343128258,1406,1406,1406,1406,0
|
|
20250422,174700,343128258,1406,1406,1406,1406,0
|
|
20250422,174600,343128258,1406,1406,1406,1406,0
|
|
20250422,174500,343128258,1406,1406,1406,1406,0
|
|
20250422,174400,343128258,1406,1406,1406,1406,0
|
|
20250422,174300,343128258,1406,1406,1406,1406,0
|
|
20250422,174200,343128258,1406,1406,1406,1406,0
|
|
20250422,174100,343128258,1406,1406,1406,1406,0
|
|
20250422,174000,343128258,1406,1406,1406,1406,0
|
|
20250422,173900,343128258,1406,1406,1406,1406,0
|
|
20250422,173800,343128258,1406,1406,1406,1406,0
|
|
20250422,173700,343128258,1406,1406,1406,1406,0
|
|
20250422,173600,343128258,1406,1406,1406,1406,0
|
|
20250422,173500,343128258,1406,1406,1406,1406,1007
|
|
20250422,173400,343128258,1406,1406,1406,1406,0
|
|
20250422,173300,343128258,1406,1406,1406,1406,0
|
|
20250422,173200,343128258,1406,1406,1406,1406,0
|
|
20250422,173100,343128258,1406,1406,1406,1406,0
|
|
20250422,173000,343128258,1406,1406,1406,1406,0
|
|
20250422,172900,343128258,1406,1406,1406,1406,0
|
|
20250422,172800,343128258,1406,1406,1406,1406,0
|
|
20250422,172700,343128258,1406,1406,1406,1406,0
|
|
20250422,172600,343128258,1406,1406,1406,1406,0
|
|
20250422,172500,343128258,1406,1406,1406,1406,0
|
|
20250422,172400,343128258,1406,1406,1406,1406,0
|
|
20250422,172300,343128258,1406,1406,1406,1406,0
|
|
20250422,172200,343128258,1406,1406,1406,1406,0
|
|
20250422,172100,343128258,1406,1406,1406,1406,0
|
|
20250422,172000,343128258,1406,1406,1406,1406,0
|
|
20250422,171900,343128258,1406,1406,1406,1406,0
|
|
20250422,171800,343128258,1406,1406,1406,1406,0
|
|
20250422,171700,343128258,1406,1406,1406,1406,0
|
|
20250422,171600,343128258,1406,1406,1406,1406,0
|
|
20250422,171500,343128258,1406,1406,1406,1406,0
|
|
20250422,171400,343128258,1406,1406,1406,1406,0
|
|
20250422,171300,343128258,1406,1406,1406,1406,0
|
|
20250422,171200,343128258,1406,1406,1406,1406,0
|
|
20250422,171100,343128258,1406,1406,1406,1406,0
|
|
20250422,171000,343128258,1406,1406,1406,1406,0
|
|
20250422,170900,343128258,1406,1406,1406,1406,0
|
|
20250422,170800,343128258,1406,1406,1406,1406,0
|
|
20250422,170700,343128258,1406,1406,1406,1406,0
|
|
20250422,170600,343128258,1406,1406,1406,1406,0
|
|
20250422,170500,343128258,1406,1406,1406,1406,1007
|
|
20250422,170400,343128258,1406,1406,1406,1406,0
|
|
20250422,170300,343128258,1406,1406,1406,1406,0
|
|
20250422,170200,343128258,1406,1406,1406,1406,0
|
|
20250422,170100,343128258,1406,1406,1406,1406,0
|
|
20250422,170000,343128258,1406,1406,1406,1406,0
|
|
20250422,165900,343128258,1406,1406,1406,1406,0
|
|
20250422,165800,343128258,1406,1406,1406,1406,0
|
|
20250422,165700,343128258,1406,1406,1406,1406,0
|
|
20250422,165600,343128258,1406,1406,1406,1406,0
|
|
20250422,165500,343128258,1406,1406,1406,1406,0
|
|
20250422,165400,343128258,1406,1406,1406,1406,0
|
|
20250422,165300,343128258,1406,1406,1406,1406,0
|
|
20250422,165200,343128258,1406,1406,1406,1406,0
|
|
20250422,165100,343128258,1406,1406,1406,1406,0
|
|
20250422,165000,343128258,1406,1406,1406,1406,0
|
|
20250422,164900,343128258,1406,1406,1406,1406,0
|
|
20250422,164800,343128258,1406,1406,1406,1406,0
|
|
20250422,164700,343128258,1406,1406,1406,1406,0
|
|
20250422,164600,343128258,1406,1406,1406,1406,0
|
|
20250422,164500,343128258,1406,1406,1406,1406,0
|
|
20250422,164400,343128258,1406,1406,1406,1406,0
|
|
20250422,164300,343128258,1406,1406,1406,1406,0
|
|
20250422,164200,343128258,1406,1406,1406,1406,0
|
|
20250422,164100,343128258,1406,1406,1406,1406,0
|
|
20250422,164000,343128258,1406,1406,1406,1406,0
|
|
20250422,163900,343128258,1406,1406,1406,1406,0
|
|
20250422,163800,343128258,1406,1406,1406,1406,0
|
|
20250422,163700,343128258,1406,1406,1406,1406,0
|
|
20250422,163600,343128258,1406,1406,1406,1406,0
|
|
20250422,163500,343128258,1406,1406,1406,1406,1007
|
|
20250422,163400,343128258,1406,1406,1406,1406,0
|
|
20250422,163300,343128258,1406,1406,1406,1406,0
|
|
20250422,163200,343128258,1406,1406,1406,1406,0
|
|
20250422,163100,343128258,1406,1406,1406,1406,0
|
|
20250422,163000,343128258,1406,1406,1406,1406,0
|
|
20250422,162900,343128258,1406,1406,1406,1406,0
|
|
20250422,162800,343128258,1406,1406,1406,1406,0
|
|
20250422,162700,343128258,1406,1406,1406,1406,0
|
|
20250422,162600,343128258,1406,1406,1406,1406,0
|
|
20250422,162500,343128258,1406,1406,1406,1406,0
|
|
20250422,162400,343128258,1406,1406,1406,1406,0
|
|
20250422,162300,343128258,1406,1406,1406,1406,0
|
|
20250422,162200,343128258,1406,1406,1406,1406,0
|
|
20250422,162100,343128258,1406,1406,1406,1406,0
|
|
20250422,162000,343128258,1406,1406,1406,1406,0
|
|
20250422,161900,343128258,1406,1406,1406,1406,0
|
|
20250422,161800,343128258,1406,1406,1406,1406,0
|
|
20250422,161700,343128258,1406,1406,1406,1406,0
|
|
20250422,161600,343128258,1406,1406,1406,1406,0
|
|
20250422,161500,343128258,1406,1406,1406,1406,0
|
|
20250422,161400,343128258,1406,1406,1406,1406,0
|
|
20250422,161300,343128258,1406,1406,1406,1406,0
|
|
20250422,161200,343128258,1406,1406,1406,1406,0
|
|
20250422,161100,343128258,1406,1406,1406,1406,0
|
|
20250422,161000,343128258,1406,1406,1406,1406,0
|
|
20250422,160900,343128258,1406,1406,1406,1406,0
|
|
20250422,160800,343128258,1406,1406,1406,1406,0
|
|
20250422,160700,343128258,1406,1406,1406,1406,0
|
|
20250422,160600,343128258,1406,1406,1406,1406,0
|
|
20250422,160500,343128258,1406,1406,1406,1406,1007
|
|
20250422,160400,343128258,1406,1406,1406,1406,0
|
|
20250422,160300,343128258,1406,1406,1406,1406,0
|
|
20250422,160200,343128258,1406,1406,1406,1406,0
|
|
20250422,160100,343128258,1406,1406,1406,1406,0
|
|
20250422,160000,343128258,1406,1406,1406,1406,0
|
|
20250422,155900,343128258,1406,1406,1406,1406,0
|
|
20250422,155800,343128258,1406,1406,1406,1406,0
|
|
20250422,155700,343128258,1406,1406,1406,1406,0
|
|
20250422,155600,343128258,1406,1406,1406,1406,0
|
|
20250422,155500,343128258,1406,1406,1406,1406,0
|
|
20250422,155400,343128258,1406,1406,1406,1406,0
|
|
20250422,155300,343128258,1406,1406,1406,1406,0
|
|
20250422,155200,343128258,1406,1406,1406,1406,0
|
|
20250422,155100,343128258,1406,1406,1406,1406,0
|
|
20250422,155000,343128258,1406,1406,1406,1406,0
|
|
20250422,154900,343128258,1406,1406,1406,1406,0
|
|
20250422,154800,343128258,1406,1406,1406,1406,0
|
|
20250422,154700,343128258,1406,1406,1406,1406,0
|
|
20250422,154600,343128258,1406,1406,1406,1406,0
|
|
20250422,154500,343128258,1406,1406,1406,1406,0
|
|
20250422,154400,343128258,1406,1406,1406,1406,0
|
|
20250422,154300,343128258,1406,1406,1406,1406,0
|
|
20250422,154200,343128258,1406,1406,1406,1406,0
|
|
20250422,154100,343128258,1406,1406,1406,1406,0
|
|
20250422,154000,343128258,1406,1406,1406,1406,0
|
|
20250422,153900,343128258,1406,1406,1406,1406,0
|
|
20250422,153800,343128258,1406,1406,1406,1406,0
|
|
20250422,153700,343128258,1406,1406,1406,1406,0
|
|
20250422,153600,343128258,1406,1406,1406,1406,0
|
|
20250422,153500,343128258,1406,1406,1406,1406,1007
|
|
20250422,153400,343128258,1406,1406,1406,1406,0
|
|
20250422,153300,343128258,1406,1406,1406,1406,0
|
|
20250422,153200,343128258,1406,1406,1406,1406,0
|
|
20250422,153100,343128258,1406,1406,1406,1406,0
|
|
20250422,153000,343128258,1406,1406,1406,1406,1007
|
|
20250422,152900,341712416,1406,1406,1406,1406,0
|
|
20250422,152800,341712416,1406,1406,1406,1406,0
|
|
20250422,152700,341712416,1406,1406,1406,1406,0
|
|
20250422,152600,341712416,1406,1406,1406,1406,0
|
|
20250422,152500,341712416,1406,1406,1406,1406,0
|
|
20250422,152400,341712416,1406,1406,1406,1406,0
|
|
20250422,152300,341712416,1406,1406,1406,1406,0
|
|
20250422,152200,341712416,1406,1406,1406,1406,0
|
|
20250422,152100,341712416,1406,1406,1406,1406,0
|
|
20250422,152000,341712416,1406,1406,1406,1406,0
|
|
20250422,151900,341712416,1406,1407,1407,1406,117
|
|
20250422,151800,341547814,1407,1407,1407,1407,1
|
|
20250422,151700,341546407,1407,1407,1407,1407,1900
|
|
20250422,151600,338873107,1407,1407,1407,1407,3
|
|
20250422,151500,338868886,1406,1406,1407,1406,3689
|
|
20250422,151400,333682149,1407,1407,1407,1407,115
|
|
20250422,151300,333520344,1407,1407,1407,1407,5
|
|
20250422,151200,333513309,1406,1407,1407,1406,505
|
|
20250422,151100,332802779,1407,1407,1407,1407,0
|
|
20250422,151000,332802779,1407,1407,1407,1407,0
|
|
20250422,150900,332802779,1407,1406,1407,1406,60
|
|
20250422,150800,332718409,1406,1406,1406,1406,310
|
|
20250422,150700,332282549,1406,1406,1406,1406,3299
|
|
20250422,150600,327644155,1407,1407,1407,1407,35
|
|
20250422,150500,327594910,1407,1407,1407,1407,11
|
|
20250422,150400,327579433,1407,1407,1407,1407,0
|
|
20250422,150300,327579433,1407,1407,1407,1407,0
|
|
20250422,150200,327579433,1407,1407,1407,1407,2500
|
|
20250422,150100,324061933,1407,1407,1407,1407,0
|
|
20250422,150000,324061933,1407,1407,1407,1407,1
|
|
20250422,145900,324060526,1407,1407,1407,1407,8
|
|
20250422,145800,324049270,1407,1407,1407,1407,10
|
|
20250422,145700,324035200,1407,1407,1407,1407,0
|
|
20250422,145600,324035200,1407,1407,1407,1407,0
|
|
20250422,145500,324035200,1407,1407,1407,1407,20
|
|
20250422,145400,324007060,1407,1407,1407,1407,0
|
|
20250422,145300,324007060,1407,1407,1407,1407,54
|
|
20250422,145200,323931082,1407,1407,1407,1407,3529
|
|
20250422,145100,318965779,1407,1407,1407,1407,5
|
|
20250422,145000,318958744,1407,1407,1407,1407,5854
|
|
20250422,144900,310722166,1406,1406,1406,1406,0
|
|
20250422,144800,310722166,1406,1406,1406,1406,0
|
|
20250422,144700,310722166,1406,1406,1406,1406,769
|
|
20250422,144600,309640952,1406,1406,1406,1406,1697
|
|
20250422,144500,307254970,1406,1406,1406,1406,0
|
|
20250422,144400,307254970,1406,1406,1406,1406,206
|
|
20250422,144300,306965334,1407,1407,1407,1407,50
|
|
20250422,144200,306894984,1407,1407,1407,1407,0
|
|
20250422,144100,306894984,1407,1407,1407,1407,6
|
|
20250422,144000,306886542,1407,1407,1407,1407,32
|
|
20250422,143900,306841518,1407,1407,1407,1407,0
|
|
20250422,143800,306841518,1407,1407,1407,1407,0
|
|
20250422,143700,306841518,1407,1407,1407,1407,80
|
|
20250422,143600,306728958,1407,1407,1407,1407,0
|
|
20250422,143500,306728958,1407,1407,1407,1407,24
|
|
20250422,143400,306695190,1407,1407,1407,1407,0
|
|
20250422,143300,306695190,1407,1407,1407,1407,500
|
|
20250422,143200,305991690,1406,1406,1406,1406,0
|
|
20250422,143100,305991690,1406,1406,1406,1406,0
|
|
20250422,143000,305991690,1406,1406,1406,1406,382
|
|
20250422,142900,305454598,1407,1407,1407,1407,0
|
|
20250422,142800,305454598,1407,1407,1407,1406,6316
|
|
20250422,142700,296572615,1408,1408,1408,1408,0
|
|
20250422,142600,296572615,1408,1408,1408,1408,0
|
|
20250422,142500,296572615,1408,1408,1408,1408,0
|
|
20250422,142400,296572615,1408,1408,1408,1408,0
|
|
20250422,142300,296572615,1408,1408,1408,1408,2001
|
|
20250422,142200,293755207,1407,1407,1407,1407,0
|
|
20250422,142100,293755207,1407,1407,1407,1407,210
|
|
20250422,142000,293459737,1408,1408,1408,1408,0
|
|
20250422,141900,293459737,1408,1408,1408,1408,3
|
|
20250422,141800,293455513,1407,1407,1407,1407,200
|
|
20250422,141700,293174113,1407,1407,1407,1407,100
|
|
20250422,141600,293033413,1408,1407,1408,1407,110
|
|
20250422,141500,292878633,1408,1408,1408,1408,0
|
|
20250422,141400,292878633,1408,1408,1408,1408,5
|
|
20250422,141300,292871593,1407,1407,1407,1407,0
|
|
20250422,141200,292871593,1407,1407,1407,1407,0
|
|
20250422,141100,292871593,1407,1407,1407,1407,0
|
|
20250422,141000,292871593,1407,1407,1407,1407,0
|
|
20250422,140900,292871593,1407,1407,1407,1407,1335
|
|
20250422,140800,290993248,1408,1408,1408,1408,1000
|
|
20250422,140700,289585248,1408,1408,1408,1408,0
|
|
20250422,140600,289585248,1408,1408,1408,1408,0
|
|
20250422,140500,289585248,1408,1408,1408,1408,0
|
|
20250422,140400,289585248,1408,1408,1408,1408,0
|
|
20250422,140300,289585248,1408,1408,1408,1408,1100
|
|
20250422,140200,288036448,1408,1408,1408,1408,975
|
|
20250422,140100,286663648,1407,1408,1408,1407,4778
|
|
20250422,140000,279937336,1407,1408,1408,1407,6425
|
|
20250422,135900,270896073,1408,1408,1408,1408,0
|
|
20250422,135800,270896073,1408,1408,1408,1408,0
|
|
20250422,135700,270896073,1408,1408,1408,1408,0
|
|
20250422,135600,270896073,1408,1408,1408,1408,0
|
|
20250422,135500,270896073,1408,1408,1408,1408,1288
|
|
20250422,135400,269082569,1408,1408,1408,1408,1288
|
|
20250422,135300,267269065,1409,1409,1409,1409,0
|
|
20250422,135200,267269065,1409,1409,1409,1409,0
|
|
20250422,135100,267269065,1409,1409,1409,1409,0
|
|
20250422,135000,267269065,1409,1409,1409,1409,0
|
|
20250422,134900,267269065,1409,1409,1409,1409,0
|
|
20250422,134800,267269065,1409,1409,1409,1409,1200
|
|
20250422,134700,265578265,1408,1408,1408,1408,0
|
|
20250422,134600,265578265,1408,1408,1408,1408,0
|
|
20250422,134500,265578265,1408,1408,1408,1408,0
|
|
20250422,134400,265578265,1408,1408,1408,1408,0
|
|
20250422,134300,265578265,1408,1409,1409,1408,715
|
|
20250422,134200,264571534,1409,1409,1409,1409,0
|
|
20250422,134100,264571534,1409,1409,1409,1409,0
|
|
20250422,134000,264571534,1409,1409,1409,1409,10
|
|
20250422,133900,264557444,1408,1408,1408,1408,718
|
|
20250422,133800,263546500,1409,1409,1409,1409,0
|
|
20250422,133700,263546500,1409,1409,1409,1409,0
|
|
20250422,133600,263546500,1409,1409,1409,1409,0
|
|
20250422,133500,263546500,1409,1409,1409,1409,0
|
|
20250422,133400,263546500,1409,1409,1409,1409,0
|
|
20250422,133300,263546500,1409,1409,1409,1409,0
|
|
20250422,133200,263546500,1409,1409,1409,1409,0
|
|
20250422,133100,263546500,1409,1408,1409,1407,604
|
|
20250422,133000,262695958,1408,1408,1408,1408,0
|
|
20250422,132900,262695958,1408,1408,1408,1407,1113
|
|
20250422,132800,261129187,1409,1409,1409,1409,0
|
|
20250422,132700,261129187,1409,1409,1409,1409,45
|
|
20250422,132600,261065782,1409,1409,1409,1408,990
|
|
20250422,132500,259670892,1409,1409,1409,1409,0
|
|
20250422,132400,259670892,1409,1409,1409,1409,10
|
|
20250422,132300,259656802,1408,1408,1408,1408,2100
|
|
20250422,132200,256700002,1409,1409,1409,1409,1000
|
|
20250422,132100,255291002,1409,1409,1409,1409,0
|
|
20250422,132000,255291002,1409,1409,1409,1409,0
|
|
20250422,131900,255291002,1409,1409,1409,1409,12
|
|
20250422,131800,255274094,1408,1408,1408,1408,0
|
|
20250422,131700,255274094,1408,1408,1408,1408,0
|
|
20250422,131600,255274094,1408,1408,1408,1408,1005
|
|
20250422,131500,253859054,1409,1409,1409,1409,0
|
|
20250422,131400,253859054,1409,1409,1409,1409,0
|
|
20250422,131300,253859054,1409,1409,1409,1409,0
|
|
20250422,131200,253859054,1409,1409,1409,1409,10
|
|
20250422,131100,253844964,1409,1409,1409,1409,0
|
|
20250422,131000,253844964,1409,1409,1409,1409,1100
|
|
20250422,130900,252295064,1409,1409,1409,1409,90
|
|
20250422,130800,252168254,1409,1409,1409,1409,0
|
|
20250422,130700,252168254,1409,1409,1409,1409,0
|
|
20250422,130600,252168254,1409,1408,1409,1408,1001
|
|
20250422,130500,250758845,1409,1409,1409,1409,0
|
|
20250422,130400,250758845,1409,1409,1409,1409,0
|
|
20250422,130300,250758845,1409,1409,1409,1409,0
|
|
20250422,130200,250758845,1409,1408,1409,1408,1338
|
|
20250422,130100,248873641,1409,1409,1409,1409,0
|
|
20250422,130000,248873641,1409,1409,1409,1409,0
|
|
20250422,125900,248873641,1409,1409,1409,1409,0
|
|
20250422,125800,248873641,1409,1409,1409,1409,0
|
|
20250422,125700,248873641,1409,1409,1409,1409,6
|
|
20250422,125600,248865187,1409,1409,1409,1409,0
|
|
20250422,125500,248865187,1409,1409,1409,1409,0
|
|
20250422,125400,248865187,1409,1408,1409,1408,2693
|
|
20250422,125300,245072043,1408,1408,1408,1408,1
|
|
20250422,125200,245070635,1409,1409,1409,1409,0
|
|
20250422,125100,245070635,1409,1409,1409,1409,38
|
|
20250422,125000,245017093,1408,1408,1408,1408,7
|
|
20250422,124900,245007237,1409,1409,1409,1409,0
|
|
20250422,124800,245007237,1409,1409,1409,1409,0
|
|
20250422,124700,245007237,1409,1409,1409,1409,0
|
|
20250422,124600,245007237,1409,1409,1409,1409,0
|
|
20250422,124500,245007237,1409,1409,1409,1409,1400
|
|
20250422,124400,243034637,1409,1409,1409,1409,1000
|
|
20250422,124300,241625637,1409,1408,1409,1408,1057
|
|
20250422,124200,240137324,1408,1409,1409,1408,5552
|
|
20250422,124100,232317227,1410,1410,1410,1409,2452
|
|
20250422,124000,228859911,1411,1411,1411,1411,0
|
|
20250422,123900,228859911,1411,1411,1411,1411,2
|
|
20250422,123800,228857089,1411,1411,1411,1411,0
|
|
20250422,123700,228857089,1411,1411,1411,1411,0
|
|
20250422,123600,228857089,1411,1411,1411,1411,0
|
|
20250422,123500,228857089,1411,1411,1411,1411,1400
|
|
20250422,123400,226881689,1410,1410,1410,1410,0
|
|
20250422,123300,226881689,1410,1410,1410,1410,1507
|
|
20250422,123200,224756819,1410,1410,1410,1410,0
|
|
20250422,123100,224756819,1410,1410,1410,1410,500
|
|
20250422,123000,224051819,1411,1411,1411,1411,0
|
|
20250422,122900,224051819,1411,1411,1411,1411,1500
|
|
20250422,122800,221935319,1410,1410,1410,1410,400
|
|
20250422,122700,221371319,1410,1410,1410,1410,0
|
|
20250422,122600,221371319,1410,1410,1410,1410,0
|
|
20250422,122500,221371319,1410,1410,1410,1410,0
|
|
20250422,122400,221371319,1410,1410,1410,1410,731
|
|
20250422,122300,220340609,1410,1410,1410,1410,0
|
|
20250422,122200,220340609,1410,1410,1410,1410,0
|
|
20250422,122100,220340609,1410,1410,1410,1410,500
|
|
20250422,122000,219635609,1411,1411,1411,1411,0
|
|
20250422,121900,219635609,1411,1411,1412,1411,762
|
|
20250422,121800,218560424,1412,1412,1412,1412,0
|
|
20250422,121700,218560424,1412,1411,1412,1411,4
|
|
20250422,121600,218554777,1412,1412,1412,1412,8
|
|
20250422,121500,218543481,1412,1412,1412,1412,0
|
|
20250422,121400,218543481,1412,1412,1412,1412,0
|
|
20250422,121300,218543481,1412,1412,1412,1412,0
|
|
20250422,121200,218543481,1412,1412,1412,1412,2
|
|
20250422,121100,218540657,1412,1412,1412,1412,0
|
|
20250422,121000,218540657,1412,1412,1412,1412,0
|
|
20250422,120900,218540657,1412,1412,1412,1412,900
|
|
20250422,120800,217269857,1412,1412,1412,1412,800
|
|
20250422,120700,216140257,1410,1410,1410,1410,759
|
|
20250422,120600,215070067,1412,1412,1412,1412,805
|
|
20250422,120500,213933407,1412,1412,1412,1412,4
|
|
20250422,120400,213927759,1412,1412,1412,1412,10
|
|
20250422,120300,213913639,1411,1411,1411,1411,669
|
|
20250422,120200,212969680,1411,1413,1413,1411,814
|
|
20250422,120100,211819526,1413,1413,1413,1413,0
|
|
20250422,120000,211819526,1413,1413,1413,1413,0
|
|
20250422,115900,211819526,1413,1413,1413,1413,5
|
|
20250422,115800,211812461,1413,1413,1413,1413,0
|
|
20250422,115700,211812461,1413,1413,1413,1413,800
|
|
20250422,115600,210682061,1412,1412,1412,1412,0
|
|
20250422,115500,210682061,1412,1412,1412,1412,179
|
|
20250422,115400,210429313,1413,1413,1413,1413,0
|
|
20250422,115300,210429313,1413,1413,1413,1413,0
|
|
20250422,115200,210429313,1413,1414,1414,1413,1305
|
|
20250422,115100,208585340,1414,1414,1414,1414,10
|
|
20250422,115000,208571200,1413,1413,1413,1413,0
|
|
20250422,114900,208571200,1413,1413,1413,1413,0
|
|
20250422,114800,208571200,1413,1413,1413,1413,1759
|
|
20250422,114700,206085733,1414,1414,1414,1414,0
|
|
20250422,114600,206085733,1414,1414,1414,1414,0
|
|
20250422,114500,206085733,1414,1414,1414,1414,0
|
|
20250422,114400,206085733,1414,1414,1414,1414,0
|
|
20250422,114300,206085733,1414,1414,1414,1414,0
|
|
20250422,114200,206085733,1414,1414,1414,1414,0
|
|
20250422,114100,206085733,1414,1414,1414,1414,0
|
|
20250422,114000,206085733,1414,1414,1414,1414,0
|
|
20250422,113900,206085733,1414,1414,1414,1414,1784
|
|
20250422,113800,203563157,1415,1415,1415,1415,100
|
|
20250422,113700,203421657,1414,1414,1414,1414,1500
|
|
20250422,113600,201300657,1414,1414,1414,1414,1107
|
|
20250422,113500,199735359,1414,1414,1414,1414,0
|
|
20250422,113400,199735359,1414,1414,1414,1414,0
|
|
20250422,113300,199735359,1414,1414,1414,1414,1
|
|
20250422,113200,199733945,1415,1415,1415,1415,0
|
|
20250422,113100,199733945,1415,1415,1415,1415,0
|
|
20250422,113000,199733945,1415,1415,1415,1415,1698
|
|
20250422,112900,197331275,1415,1416,1416,1414,5015
|
|
20250422,112800,190235429,1416,1416,1416,1416,0
|
|
20250422,112700,190235429,1416,1416,1416,1416,0
|
|
20250422,112600,190235429,1416,1416,1416,1416,0
|
|
20250422,112500,190235429,1416,1416,1416,1416,0
|
|
20250422,112400,190235429,1416,1416,1416,1416,0
|
|
20250422,112300,190235429,1416,1416,1416,1416,0
|
|
20250422,112200,190235429,1416,1416,1416,1416,0
|
|
20250422,112100,190235429,1416,1416,1416,1416,1
|
|
20250422,112000,190234013,1415,1415,1415,1415,300
|
|
20250422,111900,189809513,1415,1415,1415,1415,1219
|
|
20250422,111800,188084628,1415,1415,1415,1415,1547
|
|
20250422,111700,185895623,1415,1415,1415,1415,0
|
|
20250422,111600,185895623,1415,1415,1415,1415,8
|
|
20250422,111500,185884303,1415,1415,1415,1415,0
|
|
20250422,111400,185884303,1415,1415,1415,1415,0
|
|
20250422,111300,185884303,1415,1415,1415,1415,851
|
|
20250422,111200,184680138,1415,1415,1415,1415,100
|
|
20250422,111100,184538638,1415,1415,1415,1415,301
|
|
20250422,111000,184112723,1415,1415,1415,1415,1
|
|
20250422,110900,184111308,1414,1414,1414,1414,950
|
|
20250422,110800,182768008,1415,1416,1416,1415,107
|
|
20250422,110700,182616596,1416,1417,1417,1416,870
|
|
20250422,110600,181384633,1417,1417,1417,1417,6
|
|
20250422,110500,181376131,1417,1417,1417,1417,0
|
|
20250422,110400,181376131,1417,1417,1417,1417,0
|
|
20250422,110300,181376131,1417,1417,1417,1417,0
|
|
20250422,110200,181376131,1417,1417,1417,1417,0
|
|
20250422,110100,181376131,1417,1417,1417,1417,0
|
|
20250422,110000,181376131,1417,1417,1417,1417,0
|
|
20250422,105900,181376131,1417,1417,1417,1417,1
|
|
20250422,105800,181374714,1414,1414,1414,1414,1
|
|
20250422,105700,181373300,1416,1416,1416,1416,0
|
|
20250422,105600,181373300,1416,1416,1416,1416,525
|
|
20250422,105500,180629900,1415,1415,1415,1415,1401
|
|
20250422,105400,178647485,1415,1414,1415,1414,1161
|
|
20250422,105300,177005830,1414,1414,1414,1414,112
|
|
20250422,105200,176847462,1414,1414,1414,1414,1050
|
|
20250422,105100,175362762,1414,1414,1414,1414,0
|
|
20250422,105000,175362762,1414,1413,1414,1413,1001
|
|
20250422,104900,173947349,1412,1414,1414,1412,8284
|
|
20250422,104800,162242075,1415,1414,1415,1414,3495
|
|
20250422,104700,157297787,1414,1414,1414,1414,0
|
|
20250422,104600,157297787,1414,1414,1414,1414,1488
|
|
20250422,104500,155193755,1414,1414,1414,1414,100
|
|
20250422,104400,155052355,1415,1414,1415,1414,1826
|
|
20250422,104300,152470389,1414,1414,1414,1414,0
|
|
20250422,104200,152470389,1414,1414,1414,1414,0
|
|
20250422,104100,152470389,1414,1414,1414,1414,0
|
|
20250422,104000,152470389,1414,1414,1414,1414,2484
|
|
20250422,103900,148958013,1414,1414,1414,1414,0
|
|
20250422,103800,148958013,1414,1413,1414,1413,5579
|
|
20250422,103700,141073878,1414,1415,1415,1414,2384
|
|
20250422,103600,137702702,1415,1416,1416,1415,1543
|
|
20250422,103500,135519351,1416,1416,1416,1416,100
|
|
20250422,103400,135377751,1416,1416,1416,1416,523
|
|
20250422,103300,134637183,1415,1416,1416,1415,2070
|
|
20250422,103200,131707473,1416,1416,1416,1416,14
|
|
20250422,103100,131687649,1415,1415,1416,1414,3274
|
|
20250422,103000,127055747,1415,1415,1415,1415,0
|
|
20250422,102900,127055747,1415,1415,1415,1415,1300
|
|
20250422,102800,125216247,1415,1415,1415,1415,4
|
|
20250422,102700,125210587,1415,1410,1415,1410,2897
|
|
20250422,102600,121122714,1410,1410,1410,1410,2821
|
|
20250422,102500,117145104,1410,1409,1410,1409,201
|
|
20250422,102400,116861894,1410,1410,1410,1410,409
|
|
20250422,102300,116285204,1410,1410,1410,1410,0
|
|
20250422,102200,116285204,1410,1410,1410,1410,0
|
|
20250422,102100,116285204,1410,1410,1410,1410,5
|
|
20250422,102000,116278154,1410,1409,1410,1409,3559
|
|
20250422,101900,111263522,1409,1409,1409,1409,1
|
|
20250422,101800,111262113,1408,1408,1408,1408,0
|
|
20250422,101700,111262113,1408,1408,1408,1408,0
|
|
20250422,101600,111262113,1408,1408,1409,1408,155
|
|
20250422,101500,111043868,1408,1408,1408,1408,4
|
|
20250422,101400,111038236,1408,1407,1408,1407,5376
|
|
20250422,101300,103471544,1407,1407,1407,1407,15
|
|
20250422,101200,103450439,1407,1407,1407,1407,8
|
|
20250422,101100,103439183,1407,1407,1407,1407,0
|
|
20250422,101000,103439183,1407,1404,1407,1404,6012
|
|
20250422,100900,94993368,1404,1404,1404,1404,880
|
|
20250422,100800,93757848,1404,1404,1404,1404,60
|
|
20250422,100700,93673608,1404,1404,1404,1404,0
|
|
20250422,100600,93673608,1404,1404,1404,1404,0
|
|
20250422,100500,93673608,1404,1404,1404,1404,0
|
|
20250422,100400,93673608,1404,1404,1404,1404,0
|
|
20250422,100300,93673608,1404,1404,1404,1404,0
|
|
20250422,100200,93673608,1404,1405,1405,1404,5330
|
|
20250422,100100,86187610,1405,1405,1405,1405,465
|
|
20250422,100000,85534285,1405,1405,1405,1405,0
|
|
20250422,095900,85534285,1405,1405,1405,1405,0
|
|
20250422,095800,85534285,1405,1405,1405,1405,0
|
|
20250422,095700,85534285,1405,1405,1405,1405,0
|
|
20250422,095600,85534285,1405,1405,1405,1405,0
|
|
20250422,095500,85534285,1405,1405,1405,1405,151
|
|
20250422,095400,85322130,1405,1405,1405,1405,2
|
|
20250422,095300,85319320,1401,1401,1401,1401,0
|
|
20250422,095200,85319320,1401,1405,1405,1401,5588
|
|
20250422,095100,77475454,1408,1408,1408,1408,0
|
|
20250422,095000,77475454,1408,1408,1408,1408,137
|
|
20250422,094900,77282558,1408,1408,1408,1408,200
|
|
20250422,094800,77000958,1408,1408,1408,1408,3
|
|
20250422,094700,76996734,1407,1407,1407,1407,0
|
|
20250422,094600,76996734,1407,1407,1407,1407,949
|
|
20250422,094500,75661491,1403,1403,1403,1402,9510
|
|
20250422,094400,62324702,1402,1402,1402,1402,0
|
|
20250422,094300,62324702,1402,1402,1402,1402,0
|
|
20250422,094200,62324702,1402,1401,1402,1401,34
|
|
20250422,094100,62277061,1408,1408,1408,1408,0
|
|
20250422,094000,62277061,1408,1408,1408,1408,3
|
|
20250422,093900,62272837,1409,1406,1409,1406,353
|
|
20250422,093800,61776516,1407,1407,1407,1407,5
|
|
20250422,093700,61769481,1407,1410,1410,1407,1047
|
|
20250422,093600,60294192,1411,1410,1411,1407,3176
|
|
20250422,093500,55816121,1409,1407,1409,1407,1015
|
|
20250422,093400,54386293,1406,1406,1406,1406,353
|
|
20250422,093300,53889975,1406,1406,1406,1406,1
|
|
20250422,093200,53888569,1406,1398,1406,1398,97
|
|
20250422,093100,53752955,1405,1403,1406,1398,5377
|
|
20250422,093000,46198283,1397,1397,1402,1397,5377
|
|
20250422,092900,38682090,1393,1397,1397,1393,3439
|
|
20250422,092800,33878290,1397,1397,1397,1397,201
|
|
20250422,092700,33597493,1394,1396,1396,1393,3424
|
|
20250422,092600,28823663,1397,1397,1397,1397,599
|
|
20250422,092500,27986860,1397,1397,1397,1397,0
|
|
20250422,092400,27986860,1397,1396,1397,1396,516
|
|
20250422,092300,27266076,1395,1395,1395,1395,0
|
|
20250422,092200,27266076,1395,1395,1395,1395,0
|
|
20250422,092100,27266076,1395,1395,1395,1395,1
|
|
20250422,092000,27264681,1395,1395,1395,1394,501
|
|
20250422,091900,26566275,1394,1394,1397,1394,2151
|
|
20250422,091800,23564670,1395,1396,1396,1394,3576
|
|
20250422,091700,18577357,1396,1398,1398,1396,1636
|
|
20250422,091600,16292368,1397,1397,1397,1397,0
|
|
20250422,091500,16292368,1397,1397,1397,1397,551
|
|
20250422,091400,15522621,1396,1396,1396,1396,252
|
|
20250422,091300,15170829,1397,1397,1397,1397,0
|
|
20250422,091200,15170829,1397,1397,1397,1396,5
|
|
20250422,091100,15163846,1397,1398,1398,1397,20
|
|
20250422,091000,15135896,1399,1402,1402,1399,1445
|
|
20250422,090900,13110336,1402,1402,1402,1402,351
|
|
20250422,090800,12618234,1396,1396,1396,1396,0
|
|
20250422,090700,12618234,1396,1400,1400,1396,221
|
|
20250422,090600,12309424,1403,1403,1403,1403,100
|
|
20250422,090500,12169124,1403,1403,1403,1403,75
|
|
20250422,090400,12063899,1403,1403,1403,1403,0
|
|
20250422,090300,12063899,1403,1403,1403,1403,0
|
|
20250422,090200,12063899,1403,1400,1403,1395,1007
|
|
20250422,090100,10657076,1395,1395,1395,1395,1000
|
|
20250422,090000,9262076,1394,1400,1400,1394,6630
|