578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,183500,374244531,1409,1409,1409,1409,2376
|
|
20250424,183400,374244531,1409,1409,1409,1409,0
|
|
20250424,183300,374244531,1409,1409,1409,1409,0
|
|
20250424,183200,374244531,1409,1409,1409,1409,0
|
|
20250424,183100,374244531,1409,1409,1409,1409,0
|
|
20250424,183000,374244531,1409,1409,1409,1409,0
|
|
20250424,182900,374244531,1409,1409,1409,1409,0
|
|
20250424,182800,374244531,1409,1409,1409,1409,0
|
|
20250424,182700,374244531,1409,1409,1409,1409,0
|
|
20250424,182600,374244531,1409,1409,1409,1409,0
|
|
20250424,182500,374244531,1409,1409,1409,1409,0
|
|
20250424,182400,374244531,1409,1409,1409,1409,0
|
|
20250424,182300,374244531,1409,1409,1409,1409,0
|
|
20250424,182200,374244531,1409,1409,1409,1409,0
|
|
20250424,182100,374244531,1409,1409,1409,1409,0
|
|
20250424,182000,374244531,1409,1409,1409,1409,0
|
|
20250424,181900,374244531,1409,1409,1409,1409,0
|
|
20250424,181800,374244531,1409,1409,1409,1409,0
|
|
20250424,181700,374244531,1409,1409,1409,1409,0
|
|
20250424,181600,374244531,1409,1409,1409,1409,0
|
|
20250424,181500,374244531,1409,1409,1409,1409,0
|
|
20250424,181400,374244531,1409,1409,1409,1409,0
|
|
20250424,181300,374244531,1409,1409,1409,1409,0
|
|
20250424,181200,374244531,1409,1409,1409,1409,0
|
|
20250424,181100,374244531,1409,1409,1409,1409,0
|
|
20250424,181000,374244531,1409,1409,1409,1409,0
|
|
20250424,180900,374244531,1409,1409,1409,1409,0
|
|
20250424,180800,374244531,1409,1409,1409,1409,0
|
|
20250424,180700,374244531,1409,1409,1409,1409,0
|
|
20250424,180600,374244531,1409,1409,1409,1409,0
|
|
20250424,180500,374244531,1409,1409,1409,1409,2376
|
|
20250424,180400,374244531,1409,1409,1409,1409,0
|
|
20250424,180300,374244531,1409,1409,1409,1409,0
|
|
20250424,180200,374244531,1409,1409,1409,1409,0
|
|
20250424,180100,374244531,1409,1409,1409,1409,0
|
|
20250424,180000,374244531,1409,1409,1409,1409,0
|
|
20250424,175900,374244531,1409,1409,1409,1409,0
|
|
20250424,175800,374244531,1409,1409,1409,1409,0
|
|
20250424,175700,374244531,1409,1409,1409,1409,0
|
|
20250424,175600,374244531,1409,1409,1409,1409,0
|
|
20250424,175500,374244531,1409,1409,1409,1409,0
|
|
20250424,175400,374244531,1409,1409,1409,1409,0
|
|
20250424,175300,374244531,1409,1409,1409,1409,0
|
|
20250424,175200,374244531,1409,1409,1409,1409,0
|
|
20250424,175100,374244531,1409,1409,1409,1409,0
|
|
20250424,175000,374244531,1409,1409,1409,1409,0
|
|
20250424,174900,374244531,1409,1409,1409,1409,0
|
|
20250424,174800,374244531,1409,1409,1409,1409,0
|
|
20250424,174700,374244531,1409,1409,1409,1409,0
|
|
20250424,174600,374244531,1409,1409,1409,1409,0
|
|
20250424,174500,374244531,1409,1409,1409,1409,0
|
|
20250424,174400,374244531,1409,1409,1409,1409,0
|
|
20250424,174300,374244531,1409,1409,1409,1409,0
|
|
20250424,174200,374244531,1409,1409,1409,1409,0
|
|
20250424,174100,374244531,1409,1409,1409,1409,0
|
|
20250424,174000,374244531,1409,1409,1409,1409,0
|
|
20250424,173900,374244531,1409,1409,1409,1409,0
|
|
20250424,173800,374244531,1409,1409,1409,1409,0
|
|
20250424,173700,374244531,1409,1409,1409,1409,0
|
|
20250424,173600,374244531,1409,1409,1409,1409,0
|
|
20250424,173500,374244531,1409,1409,1409,1409,2376
|
|
20250424,173400,374244531,1409,1409,1409,1409,0
|
|
20250424,173300,374244531,1409,1409,1409,1409,0
|
|
20250424,173200,374244531,1409,1409,1409,1409,0
|
|
20250424,173100,374244531,1409,1409,1409,1409,0
|
|
20250424,173000,374244531,1409,1409,1409,1409,0
|
|
20250424,172900,374244531,1409,1409,1409,1409,0
|
|
20250424,172800,374244531,1409,1409,1409,1409,0
|
|
20250424,172700,374244531,1409,1409,1409,1409,0
|
|
20250424,172600,374244531,1409,1409,1409,1409,0
|
|
20250424,172500,374244531,1409,1409,1409,1409,0
|
|
20250424,172400,374244531,1409,1409,1409,1409,0
|
|
20250424,172300,374244531,1409,1409,1409,1409,0
|
|
20250424,172200,374244531,1409,1409,1409,1409,0
|
|
20250424,172100,374244531,1409,1409,1409,1409,0
|
|
20250424,172000,374244531,1409,1409,1409,1409,0
|
|
20250424,171900,374244531,1409,1409,1409,1409,0
|
|
20250424,171800,374244531,1409,1409,1409,1409,0
|
|
20250424,171700,374244531,1409,1409,1409,1409,0
|
|
20250424,171600,374244531,1409,1409,1409,1409,0
|
|
20250424,171500,374244531,1409,1409,1409,1409,0
|
|
20250424,171400,374244531,1409,1409,1409,1409,0
|
|
20250424,171300,374244531,1409,1409,1409,1409,0
|
|
20250424,171200,374244531,1409,1409,1409,1409,0
|
|
20250424,171100,374244531,1409,1409,1409,1409,0
|
|
20250424,171000,374244531,1409,1409,1409,1409,0
|
|
20250424,170900,374244531,1409,1409,1409,1409,0
|
|
20250424,170800,374244531,1409,1409,1409,1409,0
|
|
20250424,170700,374244531,1409,1409,1409,1409,0
|
|
20250424,170600,374244531,1409,1409,1409,1409,0
|
|
20250424,170500,374244531,1409,1409,1409,1409,2376
|
|
20250424,170400,374244531,1409,1409,1409,1409,0
|
|
20250424,170300,374244531,1409,1409,1409,1409,0
|
|
20250424,170200,374244531,1409,1409,1409,1409,0
|
|
20250424,170100,374244531,1409,1409,1409,1409,0
|
|
20250424,170000,374244531,1409,1409,1409,1409,0
|
|
20250424,165900,374244531,1409,1409,1409,1409,0
|
|
20250424,165800,374244531,1409,1409,1409,1409,0
|
|
20250424,165700,374244531,1409,1409,1409,1409,0
|
|
20250424,165600,374244531,1409,1409,1409,1409,0
|
|
20250424,165500,374244531,1409,1409,1409,1409,0
|
|
20250424,165400,374244531,1409,1409,1409,1409,0
|
|
20250424,165300,374244531,1409,1409,1409,1409,0
|
|
20250424,165200,374244531,1409,1409,1409,1409,0
|
|
20250424,165100,374244531,1409,1409,1409,1409,0
|
|
20250424,165000,374244531,1409,1409,1409,1409,0
|
|
20250424,164900,374244531,1409,1409,1409,1409,0
|
|
20250424,164800,374244531,1409,1409,1409,1409,0
|
|
20250424,164700,374244531,1409,1409,1409,1409,0
|
|
20250424,164600,374244531,1409,1409,1409,1409,0
|
|
20250424,164500,374244531,1409,1409,1409,1409,0
|
|
20250424,164400,374244531,1409,1409,1409,1409,0
|
|
20250424,164300,374244531,1409,1409,1409,1409,0
|
|
20250424,164200,374244531,1409,1409,1409,1409,0
|
|
20250424,164100,374244531,1409,1409,1409,1409,0
|
|
20250424,164000,374244531,1409,1409,1409,1409,0
|
|
20250424,163900,374244531,1409,1409,1409,1409,0
|
|
20250424,163800,374244531,1409,1409,1409,1409,0
|
|
20250424,163700,374244531,1409,1409,1409,1409,0
|
|
20250424,163600,374244531,1409,1409,1409,1409,0
|
|
20250424,163500,374244531,1409,1409,1409,1409,2376
|
|
20250424,163400,374244531,1409,1409,1409,1409,0
|
|
20250424,163300,374244531,1409,1409,1409,1409,0
|
|
20250424,163200,374244531,1409,1409,1409,1409,0
|
|
20250424,163100,374244531,1409,1409,1409,1409,0
|
|
20250424,163000,374244531,1409,1409,1409,1409,0
|
|
20250424,162900,374244531,1409,1409,1409,1409,0
|
|
20250424,162800,374244531,1409,1409,1409,1409,0
|
|
20250424,162700,374244531,1409,1409,1409,1409,0
|
|
20250424,162600,374244531,1409,1409,1409,1409,0
|
|
20250424,162500,374244531,1409,1409,1409,1409,0
|
|
20250424,162400,374244531,1409,1409,1409,1409,0
|
|
20250424,162300,374244531,1409,1409,1409,1409,0
|
|
20250424,162200,374244531,1409,1409,1409,1409,0
|
|
20250424,162100,374244531,1409,1409,1409,1409,0
|
|
20250424,162000,374244531,1409,1409,1409,1409,0
|
|
20250424,161900,374244531,1409,1409,1409,1409,0
|
|
20250424,161800,374244531,1409,1409,1409,1409,0
|
|
20250424,161700,374244531,1409,1409,1409,1409,0
|
|
20250424,161600,374244531,1409,1409,1409,1409,0
|
|
20250424,161500,374244531,1409,1409,1409,1409,0
|
|
20250424,161400,374244531,1409,1409,1409,1409,0
|
|
20250424,161300,374244531,1409,1409,1409,1409,0
|
|
20250424,161200,374244531,1409,1409,1409,1409,0
|
|
20250424,161100,374244531,1409,1409,1409,1409,0
|
|
20250424,161000,374244531,1409,1409,1409,1409,0
|
|
20250424,160900,374244531,1409,1409,1409,1409,0
|
|
20250424,160800,374244531,1409,1409,1409,1409,0
|
|
20250424,160700,374244531,1409,1409,1409,1409,0
|
|
20250424,160600,374244531,1409,1409,1409,1409,0
|
|
20250424,160500,374244531,1409,1409,1409,1409,2376
|
|
20250424,160400,374244531,1409,1409,1409,1409,0
|
|
20250424,160300,374244531,1409,1409,1409,1409,0
|
|
20250424,160200,374244531,1409,1409,1409,1409,0
|
|
20250424,160100,374244531,1409,1409,1409,1409,0
|
|
20250424,160000,374244531,1409,1409,1409,1409,0
|
|
20250424,155900,374244531,1409,1409,1409,1409,0
|
|
20250424,155800,374244531,1409,1409,1409,1409,0
|
|
20250424,155700,374244531,1409,1409,1409,1409,0
|
|
20250424,155600,374244531,1409,1409,1409,1409,0
|
|
20250424,155500,374244531,1409,1409,1409,1409,0
|
|
20250424,155400,374244531,1409,1409,1409,1409,0
|
|
20250424,155300,374244531,1409,1409,1409,1409,0
|
|
20250424,155200,374244531,1409,1409,1409,1409,0
|
|
20250424,155100,374244531,1409,1409,1409,1409,0
|
|
20250424,155000,374244531,1409,1409,1409,1409,0
|
|
20250424,154900,374244531,1409,1409,1409,1409,0
|
|
20250424,154800,374244531,1409,1409,1409,1409,0
|
|
20250424,154700,374244531,1409,1409,1409,1409,0
|
|
20250424,154600,374244531,1409,1409,1409,1409,0
|
|
20250424,154500,374244531,1409,1409,1409,1409,0
|
|
20250424,154400,374244531,1409,1409,1409,1409,0
|
|
20250424,154300,374244531,1409,1409,1409,1409,0
|
|
20250424,154200,374244531,1409,1409,1409,1409,0
|
|
20250424,154100,374244531,1409,1409,1409,1409,0
|
|
20250424,154000,374244531,1409,1409,1409,1409,0
|
|
20250424,153900,374244531,1409,1409,1409,1409,0
|
|
20250424,153800,374244531,1409,1409,1409,1409,0
|
|
20250424,153700,374244531,1409,1409,1409,1409,0
|
|
20250424,153600,374244531,1409,1409,1409,1409,0
|
|
20250424,153500,374244531,1409,1409,1409,1409,2376
|
|
20250424,153400,374244531,1409,1409,1409,1409,0
|
|
20250424,153300,374244531,1409,1409,1409,1409,0
|
|
20250424,153200,374244531,1409,1409,1409,1409,0
|
|
20250424,153100,374244531,1409,1409,1409,1409,0
|
|
20250424,153000,374244531,1409,1409,1409,1409,2376
|
|
20250424,152900,370896747,1411,1411,1411,1411,0
|
|
20250424,152800,370896747,1411,1411,1411,1411,0
|
|
20250424,152700,370896747,1411,1411,1411,1411,0
|
|
20250424,152600,370896747,1411,1411,1411,1411,0
|
|
20250424,152500,370896747,1411,1411,1411,1411,0
|
|
20250424,152400,370896747,1411,1411,1411,1411,0
|
|
20250424,152300,370896747,1411,1411,1411,1411,0
|
|
20250424,152200,370896747,1411,1411,1411,1411,0
|
|
20250424,152100,370896747,1411,1411,1411,1411,0
|
|
20250424,152000,370896747,1411,1411,1411,1411,0
|
|
20250424,151900,370896747,1411,1411,1411,1411,0
|
|
20250424,151800,370896747,1411,1411,1411,1411,1
|
|
20250424,151700,370895336,1411,1411,1411,1411,52
|
|
20250424,151600,370821964,1409,1409,1409,1409,0
|
|
20250424,151500,370821964,1409,1409,1409,1409,0
|
|
20250424,151400,370821964,1409,1409,1409,1409,0
|
|
20250424,151300,370821964,1409,1410,1410,1409,43
|
|
20250424,151200,370761366,1413,1413,1413,1413,0
|
|
20250424,151100,370761366,1413,1413,1413,1413,0
|
|
20250424,151000,370761366,1413,1413,1413,1413,0
|
|
20250424,150900,370761366,1413,1413,1413,1413,20
|
|
20250424,150800,370733106,1413,1410,1413,1410,702
|
|
20250424,150700,369743280,1413,1410,1413,1410,1002
|
|
20250424,150600,368330454,1410,1412,1412,1410,478
|
|
20250424,150500,367656043,1412,1412,1412,1412,100
|
|
20250424,150400,367514843,1412,1412,1412,1412,80
|
|
20250424,150300,367401883,1412,1412,1412,1412,27
|
|
20250424,150200,367363759,1412,1412,1412,1412,0
|
|
20250424,150100,367363759,1412,1412,1412,1412,289
|
|
20250424,150000,366955691,1411,1411,1411,1411,1
|
|
20250424,145900,366954280,1411,1411,1411,1411,392
|
|
20250424,145800,366401168,1412,1412,1412,1412,200
|
|
20250424,145700,366118768,1412,1412,1412,1412,0
|
|
20250424,145600,366118768,1412,1412,1412,1412,0
|
|
20250424,145500,366118768,1412,1412,1412,1412,80
|
|
20250424,145400,366005808,1413,1413,1413,1413,0
|
|
20250424,145300,366005808,1413,1413,1413,1413,0
|
|
20250424,145200,366005808,1413,1413,1413,1413,0
|
|
20250424,145100,366005808,1413,1413,1413,1413,1
|
|
20250424,145000,366004395,1413,1413,1413,1413,0
|
|
20250424,144900,366004395,1413,1413,1413,1413,0
|
|
20250424,144800,366004395,1413,1413,1413,1413,10
|
|
20250424,144700,365990265,1413,1413,1413,1413,0
|
|
20250424,144600,365990265,1413,1413,1413,1413,160
|
|
20250424,144500,365764185,1413,1413,1413,1413,0
|
|
20250424,144400,365764185,1413,1413,1413,1413,100
|
|
20250424,144300,365622885,1412,1413,1413,1412,63
|
|
20250424,144200,365533917,1413,1413,1413,1413,0
|
|
20250424,144100,365533917,1413,1413,1413,1413,38
|
|
20250424,144000,365480223,1413,1413,1413,1413,0
|
|
20250424,143900,365480223,1413,1413,1413,1413,0
|
|
20250424,143800,365480223,1413,1413,1413,1413,0
|
|
20250424,143700,365480223,1413,1413,1413,1413,0
|
|
20250424,143600,365480223,1413,1413,1413,1413,0
|
|
20250424,143500,365480223,1413,1413,1413,1413,0
|
|
20250424,143400,365480223,1413,1413,1413,1413,0
|
|
20250424,143300,365480223,1413,1413,1413,1413,300
|
|
20250424,143200,365056323,1412,1412,1412,1412,0
|
|
20250424,143100,365056323,1412,1412,1412,1412,231
|
|
20250424,143000,364730151,1412,1412,1412,1412,0
|
|
20250424,142900,364730151,1412,1412,1412,1412,0
|
|
20250424,142800,364730151,1412,1414,1414,1412,1400
|
|
20250424,142700,362752517,1414,1414,1414,1414,1
|
|
20250424,142600,362751103,1413,1413,1413,1413,20
|
|
20250424,142500,362722843,1413,1413,1413,1413,50
|
|
20250424,142400,362652193,1413,1413,1413,1413,43
|
|
20250424,142300,362591434,1414,1414,1414,1414,0
|
|
20250424,142200,362591434,1414,1414,1414,1414,0
|
|
20250424,142100,362591434,1414,1414,1414,1414,0
|
|
20250424,142000,362591434,1414,1414,1414,1414,0
|
|
20250424,141900,362591434,1414,1414,1414,1414,0
|
|
20250424,141800,362591434,1414,1414,1414,1414,19
|
|
20250424,141700,362564568,1414,1414,1414,1414,0
|
|
20250424,141600,362564568,1414,1414,1414,1414,0
|
|
20250424,141500,362564568,1414,1414,1414,1414,0
|
|
20250424,141400,362564568,1414,1414,1414,1414,0
|
|
20250424,141300,362564568,1414,1414,1414,1414,30
|
|
20250424,141200,362522148,1414,1414,1414,1414,20
|
|
20250424,141100,362493868,1414,1414,1414,1414,210
|
|
20250424,141000,362196928,1414,1414,1414,1414,0
|
|
20250424,140900,362196928,1414,1414,1414,1414,0
|
|
20250424,140800,362196928,1414,1414,1414,1414,0
|
|
20250424,140700,362196928,1414,1414,1414,1414,0
|
|
20250424,140600,362196928,1414,1414,1414,1414,1
|
|
20250424,140500,362195514,1413,1413,1413,1413,1
|
|
20250424,140400,362194101,1413,1413,1413,1413,0
|
|
20250424,140300,362194101,1413,1413,1413,1413,112
|
|
20250424,140200,362035845,1413,1413,1413,1413,2201
|
|
20250424,140100,358925832,1412,1412,1412,1412,0
|
|
20250424,140000,358925832,1412,1412,1412,1412,19
|
|
20250424,135900,358899004,1413,1413,1413,1413,0
|
|
20250424,135800,358899004,1413,1413,1413,1413,1
|
|
20250424,135700,358897591,1412,1412,1412,1412,50
|
|
20250424,135600,358826991,1413,1413,1413,1413,0
|
|
20250424,135500,358826991,1413,1413,1413,1413,100
|
|
20250424,135400,358685691,1413,1413,1413,1413,0
|
|
20250424,135300,358685691,1413,1414,1414,1413,206
|
|
20250424,135200,358394408,1415,1415,1415,1415,0
|
|
20250424,135100,358394408,1415,1415,1415,1415,0
|
|
20250424,135000,358394408,1415,1415,1415,1415,0
|
|
20250424,134900,358394408,1415,1415,1415,1415,0
|
|
20250424,134800,358394408,1415,1415,1415,1415,0
|
|
20250424,134700,358394408,1415,1415,1415,1415,100
|
|
20250424,134600,358252908,1415,1415,1415,1415,0
|
|
20250424,134500,358252908,1415,1415,1415,1415,0
|
|
20250424,134400,358252908,1415,1415,1415,1415,0
|
|
20250424,134300,358252908,1415,1415,1415,1415,1
|
|
20250424,134200,358251493,1415,1415,1415,1415,80
|
|
20250424,134100,358138293,1416,1416,1416,1416,7
|
|
20250424,134000,358128381,1417,1417,1417,1417,0
|
|
20250424,133900,358128381,1417,1417,1417,1417,0
|
|
20250424,133800,358128381,1417,1417,1417,1417,1
|
|
20250424,133700,358126964,1414,1414,1414,1414,1
|
|
20250424,133600,358125550,1416,1416,1416,1416,0
|
|
20250424,133500,358125550,1416,1412,1416,1412,805
|
|
20250424,133400,356988690,1417,1417,1417,1417,0
|
|
20250424,133300,356988690,1417,1416,1417,1410,875
|
|
20250424,133200,355754263,1416,1417,1417,1416,130
|
|
20250424,133100,355570151,1417,1417,1417,1417,77
|
|
20250424,133000,355461042,1417,1417,1417,1417,0
|
|
20250424,132900,355461042,1417,1417,1417,1417,1
|
|
20250424,132800,355459625,1417,1417,1417,1417,767
|
|
20250424,132700,354372786,1418,1418,1418,1418,0
|
|
20250424,132600,354372786,1418,1418,1418,1418,0
|
|
20250424,132500,354372786,1418,1418,1418,1418,1062
|
|
20250424,132400,352866870,1418,1418,1418,1418,3
|
|
20250424,132300,352862616,1419,1419,1419,1419,697
|
|
20250424,132200,351873573,1420,1420,1420,1420,0
|
|
20250424,132100,351873573,1420,1419,1420,1419,1391
|
|
20250424,132000,349899647,1419,1419,1419,1419,1967
|
|
20250424,131900,347108474,1419,1419,1419,1419,581
|
|
20250424,131800,346284035,1419,1419,1419,1419,1391
|
|
20250424,131700,344310206,1419,1419,1419,1419,0
|
|
20250424,131600,344310206,1419,1419,1419,1419,0
|
|
20250424,131500,344310206,1419,1419,1419,1419,2
|
|
20250424,131400,344307368,1416,1418,1418,1411,1159
|
|
20250424,131300,342669266,1421,1421,1421,1421,0
|
|
20250424,131200,342669266,1421,1421,1421,1421,0
|
|
20250424,131100,342669266,1421,1421,1421,1421,0
|
|
20250424,131000,342669266,1421,1421,1421,1421,0
|
|
20250424,130900,342669266,1421,1421,1421,1421,357
|
|
20250424,130800,342161969,1421,1417,1421,1417,5489
|
|
20250424,130700,334371494,1417,1417,1417,1417,990
|
|
20250424,130600,332968664,1417,1418,1418,1417,626
|
|
20250424,130500,332081563,1418,1418,1418,1417,664
|
|
20250424,130400,331140591,1418,1418,1418,1418,813
|
|
20250424,130300,329987757,1418,1419,1419,1418,950
|
|
20250424,130200,328640612,1419,1419,1419,1419,983
|
|
20250424,130100,327245735,1420,1420,1420,1420,0
|
|
20250424,130000,327245735,1420,1420,1420,1420,0
|
|
20250424,125900,327245735,1420,1419,1420,1419,777
|
|
20250424,125800,326143123,1420,1415,1420,1415,9186
|
|
20250424,125700,313134923,1415,1415,1415,1415,0
|
|
20250424,125600,313134923,1415,1415,1415,1415,1236
|
|
20250424,125500,311385983,1414,1414,1414,1414,1
|
|
20250424,125400,311384569,1414,1414,1414,1414,90
|
|
20250424,125300,311257309,1415,1415,1415,1415,1283
|
|
20250424,125200,309441864,1415,1415,1415,1414,2570
|
|
20250424,125100,305806447,1413,1411,1414,1411,2714
|
|
20250424,125000,301972457,1416,1416,1416,1416,0
|
|
20250424,124900,301972457,1416,1416,1416,1416,0
|
|
20250424,124800,301972457,1416,1416,1416,1416,0
|
|
20250424,124700,301972457,1416,1416,1416,1416,0
|
|
20250424,124600,301972457,1416,1416,1416,1416,1
|
|
20250424,124500,301971041,1411,1409,1411,1409,3600
|
|
20250424,124400,296894614,1410,1410,1410,1410,222
|
|
20250424,124300,296581594,1410,1410,1410,1410,300
|
|
20250424,124200,296158594,1410,1410,1410,1410,1900
|
|
20250424,124100,293479594,1410,1410,1410,1410,10
|
|
20250424,124000,293465494,1410,1410,1410,1410,60
|
|
20250424,123900,293380894,1410,1410,1410,1410,208
|
|
20250424,123800,293087614,1410,1410,1410,1410,0
|
|
20250424,123700,293087614,1410,1410,1410,1410,0
|
|
20250424,123600,293087614,1410,1410,1410,1410,0
|
|
20250424,123500,293087614,1410,1410,1410,1410,2101
|
|
20250424,123400,290125204,1409,1409,1409,1409,100
|
|
20250424,123300,289984304,1410,1410,1411,1409,663
|
|
20250424,123200,289049519,1411,1410,1411,1410,882
|
|
20250424,123100,287805893,1411,1411,1411,1411,6
|
|
20250424,123000,287797427,1410,1410,1410,1410,844
|
|
20250424,122900,286607387,1410,1410,1410,1410,1700
|
|
20250424,122800,284210387,1410,1410,1410,1410,0
|
|
20250424,122700,284210387,1410,1410,1410,1410,0
|
|
20250424,122600,284210387,1410,1410,1410,1410,1
|
|
20250424,122500,284208977,1410,1411,1411,1410,128
|
|
20250424,122400,284028370,1411,1411,1411,1411,0
|
|
20250424,122300,284028370,1411,1411,1411,1411,0
|
|
20250424,122200,284028370,1411,1411,1411,1411,0
|
|
20250424,122100,284028370,1411,1411,1411,1411,0
|
|
20250424,122000,284028370,1411,1410,1411,1410,111
|
|
20250424,121900,283871750,1411,1411,1411,1411,0
|
|
20250424,121800,283871750,1411,1411,1411,1411,0
|
|
20250424,121700,283871750,1411,1417,1417,1410,19664
|
|
20250424,121600,256095236,1415,1416,1416,1415,6
|
|
20250424,121500,256086745,1418,1418,1418,1418,0
|
|
20250424,121400,256086745,1418,1418,1418,1418,0
|
|
20250424,121300,256086745,1418,1418,1418,1418,1
|
|
20250424,121200,256085327,1418,1418,1418,1418,0
|
|
20250424,121100,256085327,1418,1418,1418,1418,0
|
|
20250424,121000,256085327,1418,1418,1418,1418,0
|
|
20250424,120900,256085327,1418,1418,1418,1418,0
|
|
20250424,120800,256085327,1418,1418,1418,1418,0
|
|
20250424,120700,256085327,1418,1418,1418,1418,0
|
|
20250424,120600,256085327,1418,1418,1418,1418,0
|
|
20250424,120500,256085327,1418,1418,1418,1418,0
|
|
20250424,120400,256085327,1418,1418,1418,1416,111
|
|
20250424,120300,255927931,1417,1417,1417,1417,297
|
|
20250424,120200,255507082,1418,1417,1418,1417,24
|
|
20250424,120100,255473072,1417,1415,1418,1415,404
|
|
20250424,120000,254900528,1415,1415,1415,1415,0
|
|
20250424,115900,254900528,1415,1414,1415,1414,395
|
|
20250424,115800,254341997,1414,1414,1414,1414,678
|
|
20250424,115700,253383305,1414,1414,1414,1414,0
|
|
20250424,115600,253383305,1414,1413,1414,1413,19010
|
|
20250424,115500,226522173,1412,1412,1413,1411,2598
|
|
20250424,115400,222855679,1413,1413,1413,1413,72
|
|
20250424,115300,222753943,1411,1412,1412,1411,569
|
|
20250424,115200,221950516,1410,1410,1410,1409,1527
|
|
20250424,115100,219798783,1410,1410,1410,1410,737
|
|
20250424,115000,218759613,1411,1412,1412,1411,631
|
|
20250424,114900,217869271,1412,1411,1412,1411,571
|
|
20250424,114800,217063587,1411,1410,1411,1410,1974
|
|
20250424,114700,214280203,1410,1409,1410,1409,203
|
|
20250424,114600,213994094,1410,1409,1410,1409,1746
|
|
20250424,114500,211533060,1409,1409,1409,1409,9
|
|
20250424,114400,211520379,1409,1409,1409,1409,3
|
|
20250424,114300,211516152,1409,1409,1409,1409,0
|
|
20250424,114200,211516152,1409,1410,1410,1409,1411
|
|
20250424,114100,209528014,1410,1410,1410,1410,1576
|
|
20250424,114000,207305854,1410,1410,1410,1410,0
|
|
20250424,113900,207305854,1410,1410,1410,1410,501
|
|
20250424,113800,206599444,1410,1410,1410,1410,0
|
|
20250424,113700,206599444,1410,1410,1410,1410,361
|
|
20250424,113600,206090434,1410,1410,1410,1410,0
|
|
20250424,113500,206090434,1410,1410,1410,1410,1
|
|
20250424,113400,206089024,1409,1409,1409,1409,0
|
|
20250424,113300,206089024,1409,1410,1410,1409,4080
|
|
20250424,113200,200337656,1410,1410,1410,1410,0
|
|
20250424,113100,200337656,1410,1410,1410,1410,1
|
|
20250424,113000,200336246,1410,1410,1410,1410,0
|
|
20250424,112900,200336246,1410,1410,1410,1410,0
|
|
20250424,112800,200336246,1410,1410,1410,1410,0
|
|
20250424,112700,200336246,1410,1410,1410,1410,50
|
|
20250424,112600,200265746,1410,1410,1410,1410,300
|
|
20250424,112500,199842746,1410,1410,1410,1410,100
|
|
20250424,112400,199701746,1410,1410,1410,1410,175
|
|
20250424,112300,199454996,1410,1410,1410,1410,211
|
|
20250424,112200,199157486,1410,1410,1410,1410,0
|
|
20250424,112100,199157486,1410,1410,1410,1410,270
|
|
20250424,112000,198776786,1410,1410,1410,1410,300
|
|
20250424,111900,198353786,1410,1410,1410,1410,0
|
|
20250424,111800,198353786,1410,1410,1410,1410,760
|
|
20250424,111700,197282186,1409,1409,1409,1409,881
|
|
20250424,111600,196040857,1410,1410,1410,1410,0
|
|
20250424,111500,196040857,1410,1410,1410,1410,0
|
|
20250424,111400,196040857,1410,1410,1410,1410,0
|
|
20250424,111300,196040857,1410,1409,1410,1409,60
|
|
20250424,111200,195956316,1409,1409,1409,1409,978
|
|
20250424,111100,194578314,1409,1409,1409,1409,0
|
|
20250424,111000,194578314,1409,1410,1410,1409,1236
|
|
20250424,110900,192836740,1410,1410,1410,1410,0
|
|
20250424,110800,192836740,1410,1410,1410,1410,5
|
|
20250424,110700,192829690,1409,1410,1410,1409,1195
|
|
20250424,110600,191145911,1410,1409,1410,1409,5126
|
|
20250424,110500,183923271,1409,1409,1409,1409,0
|
|
20250424,110400,183923271,1409,1409,1409,1409,0
|
|
20250424,110300,183923271,1409,1409,1409,1409,11
|
|
20250424,110200,183907772,1408,1408,1408,1408,0
|
|
20250424,110100,183907772,1408,1408,1408,1408,500
|
|
20250424,110000,183203772,1409,1409,1409,1409,0
|
|
20250424,105900,183203772,1409,1409,1409,1409,0
|
|
20250424,105800,183203772,1409,1409,1409,1409,0
|
|
20250424,105700,183203772,1409,1409,1409,1409,1039
|
|
20250424,105600,181739821,1408,1408,1408,1408,0
|
|
20250424,105500,181739821,1408,1409,1409,1408,1715
|
|
20250424,105400,179324809,1409,1410,1410,1408,1506
|
|
20250424,105300,177203117,1410,1409,1410,1409,1045
|
|
20250424,105200,175729668,1410,1410,1410,1410,0
|
|
20250424,105100,175729668,1410,1410,1410,1410,0
|
|
20250424,105000,175729668,1410,1409,1410,1409,68
|
|
20250424,104900,175633789,1410,1410,1410,1410,0
|
|
20250424,104800,175633789,1410,1408,1410,1408,3274
|
|
20250424,104700,171021485,1408,1408,1408,1408,9
|
|
20250424,104600,171008813,1408,1408,1408,1408,5
|
|
20250424,104500,171001773,1408,1408,1408,1408,2
|
|
20250424,104400,170998957,1408,1408,1408,1408,303
|
|
20250424,104300,170572333,1408,1408,1408,1408,0
|
|
20250424,104200,170572333,1408,1408,1408,1407,2027
|
|
20250424,104100,167718887,1408,1406,1408,1406,849
|
|
20250424,104000,166525191,1406,1406,1406,1406,270
|
|
20250424,103900,166145571,1406,1406,1406,1406,70
|
|
20250424,103800,166047151,1406,1406,1406,1406,80
|
|
20250424,103700,165934671,1406,1406,1406,1406,115
|
|
20250424,103600,165772981,1406,1406,1406,1406,4
|
|
20250424,103500,165767357,1406,1406,1406,1406,1
|
|
20250424,103400,165765951,1406,1406,1406,1406,0
|
|
20250424,103300,165765951,1406,1406,1406,1406,355
|
|
20250424,103200,165266821,1405,1405,1405,1405,2
|
|
20250424,103100,165264011,1406,1406,1406,1406,1
|
|
20250424,103000,165262605,1406,1406,1406,1406,0
|
|
20250424,102900,165262605,1406,1406,1406,1406,124
|
|
20250424,102800,165088261,1406,1406,1406,1406,1000
|
|
20250424,102700,163682261,1406,1406,1408,1405,6540
|
|
20250424,102600,154491915,1406,1406,1406,1406,70
|
|
20250424,102500,154393495,1405,1405,1405,1405,0
|
|
20250424,102400,154393495,1405,1405,1405,1405,656
|
|
20250424,102300,153471815,1405,1405,1405,1405,0
|
|
20250424,102200,153471815,1405,1405,1405,1405,3
|
|
20250424,102100,153467600,1405,1404,1405,1404,1430
|
|
20250424,102000,151459842,1404,1404,1404,1404,366
|
|
20250424,101900,150945978,1405,1405,1405,1405,0
|
|
20250424,101800,150945978,1405,1405,1405,1405,0
|
|
20250424,101700,150945978,1405,1404,1405,1402,3033
|
|
20250424,101600,146689441,1404,1406,1406,1404,3518
|
|
20250424,101500,141748078,1408,1408,1408,1407,117
|
|
20250424,101400,141583453,1407,1411,1411,1407,1420
|
|
20250424,101300,139584812,1411,1411,1411,1411,0
|
|
20250424,101200,139584812,1411,1412,1413,1409,5681
|
|
20250424,101100,131574335,1413,1414,1415,1413,255
|
|
20250424,101000,131213851,1415,1416,1416,1415,33
|
|
20250424,100900,131167155,1417,1417,1417,1417,2
|
|
20250424,100800,131164321,1416,1417,1417,1416,330
|
|
20250424,100700,130697031,1417,1417,1417,1417,0
|
|
20250424,100600,130697031,1417,1416,1417,1416,880
|
|
20250424,100500,129450911,1417,1419,1419,1416,3955
|
|
20250424,100400,123847286,1419,1419,1419,1419,1232
|
|
20250424,100300,122099078,1418,1418,1419,1418,1209
|
|
20250424,100200,120384712,1419,1419,1419,1419,1
|
|
20250424,100100,120383293,1418,1418,1418,1418,0
|
|
20250424,100000,120383293,1418,1418,1418,1418,567
|
|
20250424,095900,119579287,1419,1419,1419,1419,302
|
|
20250424,095800,119150749,1417,1419,1419,1417,3422
|
|
20250424,095700,114297129,1419,1419,1419,1419,0
|
|
20250424,095600,114297129,1419,1419,1419,1419,1
|
|
20250424,095500,114295710,1418,1418,1419,1418,885
|
|
20250424,095400,113040778,1417,1418,1418,1417,609
|
|
20250424,095300,112177823,1417,1418,1419,1417,3820
|
|
20250424,095200,106762258,1419,1419,1419,1419,1072
|
|
20250424,095100,105241090,1419,1418,1419,1417,966
|
|
20250424,095000,103871389,1419,1418,1420,1418,868
|
|
20250424,094900,102640531,1420,1418,1420,1418,40
|
|
20250424,094800,102583733,1418,1419,1419,1418,990
|
|
20250424,094700,101179912,1421,1418,1421,1417,1184
|
|
20250424,094600,99501097,1421,1418,1421,1417,1772
|
|
20250424,094500,96989319,1421,1422,1422,1421,329
|
|
20250424,094400,96521807,1422,1422,1422,1422,2
|
|
20250424,094300,96518963,1415,1415,1415,1415,8177
|
|
20250424,094200,84948508,1415,1415,1415,1415,1
|
|
20250424,094100,84947093,1415,1413,1415,1413,7620
|
|
20250424,094000,74176329,1413,1413,1413,1413,11
|
|
20250424,093900,74160786,1413,1411,1413,1411,4814
|
|
20250424,093800,67364417,1412,1412,1412,1412,0
|
|
20250424,093700,67364417,1412,1412,1412,1412,1
|
|
20250424,093600,67363005,1411,1411,1411,1411,100
|
|
20250424,093500,67221905,1412,1412,1412,1412,1
|
|
20250424,093400,67220493,1412,1412,1412,1412,1
|
|
20250424,093300,67219081,1411,1411,1411,1411,0
|
|
20250424,093200,67219081,1411,1412,1412,1411,1367
|
|
20250424,093100,65289110,1412,1412,1413,1412,599
|
|
20250424,093000,64443321,1412,1409,1412,1409,2523
|
|
20250424,092900,60888411,1409,1408,1409,1408,1214
|
|
20250424,092800,59179098,1408,1408,1408,1408,10
|
|
20250424,092700,59165018,1408,1408,1408,1408,10
|
|
20250424,092600,59150938,1408,1410,1410,1408,1197
|
|
20250424,092500,57465537,1410,1410,1410,1410,0
|
|
20250424,092400,57465537,1410,1412,1413,1410,2553
|
|
20250424,092300,53861553,1411,1412,1412,1411,1710
|
|
20250424,092200,51447883,1411,1413,1413,1411,855
|
|
20250424,092100,50240620,1410,1410,1413,1409,926
|
|
20250424,092000,48934955,1411,1412,1412,1411,923
|
|
20250424,091900,47631751,1413,1413,1413,1413,113
|
|
20250424,091800,47472082,1413,1413,1413,1413,1
|
|
20250424,091700,47470669,1405,1406,1407,1403,2451
|
|
20250424,091600,44027817,1406,1414,1414,1406,2878
|
|
20250424,091500,39973950,1414,1416,1416,1414,1845
|
|
20250424,091400,37363276,1416,1416,1416,1415,206
|
|
20250424,091300,37071775,1416,1417,1417,1416,16
|
|
20250424,091200,37049109,1422,1422,1422,1422,0
|
|
20250424,091100,37049109,1422,1418,1422,1415,788
|
|
20250424,091000,35933474,1422,1418,1422,1417,7004
|
|
20250424,090900,26007695,1418,1420,1420,1417,7060
|
|
20250424,090800,15993525,1420,1423,1424,1420,4533
|
|
20250424,090700,9550333,1425,1425,1425,1425,0
|
|
20250424,090600,9550333,1425,1425,1425,1425,321
|
|
20250424,090500,9092908,1426,1426,1426,1426,0
|
|
20250424,090400,9092908,1426,1424,1426,1424,861
|
|
20250424,090300,7866822,1425,1425,1425,1425,0
|
|
20250424,090200,7866822,1425,1424,1425,1418,927
|
|
20250424,090100,6550514,1420,1422,1422,1420,4027
|
|
20250424,090000,830476,1424,1421,1424,1421,584
|