578 lines
28 KiB
CSV
578 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,183500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,183400,1710507796,1400,1400,1400,1400,0
|
|
20250429,183300,1710507796,1400,1400,1400,1400,0
|
|
20250429,183200,1710507796,1400,1400,1400,1400,0
|
|
20250429,183100,1710507796,1400,1400,1400,1400,0
|
|
20250429,183000,1710507796,1400,1400,1400,1400,0
|
|
20250429,182900,1710507796,1400,1400,1400,1400,0
|
|
20250429,182800,1710507796,1400,1400,1400,1400,0
|
|
20250429,182700,1710507796,1400,1400,1400,1400,0
|
|
20250429,182600,1710507796,1400,1400,1400,1400,0
|
|
20250429,182500,1710507796,1400,1400,1400,1400,0
|
|
20250429,182400,1710507796,1400,1400,1400,1400,0
|
|
20250429,182300,1710507796,1400,1400,1400,1400,0
|
|
20250429,182200,1710507796,1400,1400,1400,1400,0
|
|
20250429,182100,1710507796,1400,1400,1400,1400,0
|
|
20250429,182000,1710507796,1400,1400,1400,1400,0
|
|
20250429,181900,1710507796,1400,1400,1400,1400,0
|
|
20250429,181800,1710507796,1400,1400,1400,1400,0
|
|
20250429,181700,1710507796,1400,1400,1400,1400,0
|
|
20250429,181600,1710507796,1400,1400,1400,1400,0
|
|
20250429,181500,1710507796,1400,1400,1400,1400,0
|
|
20250429,181400,1710507796,1400,1400,1400,1400,0
|
|
20250429,181300,1710507796,1400,1400,1400,1400,0
|
|
20250429,181200,1710507796,1400,1400,1400,1400,0
|
|
20250429,181100,1710507796,1400,1400,1400,1400,0
|
|
20250429,181000,1710507796,1400,1400,1400,1400,0
|
|
20250429,180900,1710507796,1400,1400,1400,1400,0
|
|
20250429,180800,1710507796,1400,1400,1400,1400,0
|
|
20250429,180700,1710507796,1400,1400,1400,1400,0
|
|
20250429,180600,1710507796,1400,1400,1400,1400,0
|
|
20250429,180500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,180400,1710507796,1400,1400,1400,1400,0
|
|
20250429,180300,1710507796,1400,1400,1400,1400,0
|
|
20250429,180200,1710507796,1400,1400,1400,1400,0
|
|
20250429,180100,1710507796,1400,1400,1400,1400,0
|
|
20250429,180000,1710507796,1400,1400,1400,1400,0
|
|
20250429,175900,1710507796,1400,1400,1400,1400,0
|
|
20250429,175800,1710507796,1400,1400,1400,1400,0
|
|
20250429,175700,1710507796,1400,1400,1400,1400,0
|
|
20250429,175600,1710507796,1400,1400,1400,1400,0
|
|
20250429,175500,1710507796,1400,1400,1400,1400,0
|
|
20250429,175400,1710507796,1400,1400,1400,1400,0
|
|
20250429,175300,1710507796,1400,1400,1400,1400,0
|
|
20250429,175200,1710507796,1400,1400,1400,1400,0
|
|
20250429,175100,1710507796,1400,1400,1400,1400,0
|
|
20250429,175000,1710507796,1400,1400,1400,1400,0
|
|
20250429,174900,1710507796,1400,1400,1400,1400,0
|
|
20250429,174800,1710507796,1400,1400,1400,1400,0
|
|
20250429,174700,1710507796,1400,1400,1400,1400,0
|
|
20250429,174600,1710507796,1400,1400,1400,1400,0
|
|
20250429,174500,1710507796,1400,1400,1400,1400,0
|
|
20250429,174400,1710507796,1400,1400,1400,1400,0
|
|
20250429,174300,1710507796,1400,1400,1400,1400,0
|
|
20250429,174200,1710507796,1400,1400,1400,1400,0
|
|
20250429,174100,1710507796,1400,1400,1400,1400,0
|
|
20250429,174000,1710507796,1400,1400,1400,1400,0
|
|
20250429,173900,1710507796,1400,1400,1400,1400,0
|
|
20250429,173800,1710507796,1400,1400,1400,1400,0
|
|
20250429,173700,1710507796,1400,1400,1400,1400,0
|
|
20250429,173600,1710507796,1400,1400,1400,1400,0
|
|
20250429,173500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,173400,1710507796,1400,1400,1400,1400,0
|
|
20250429,173300,1710507796,1400,1400,1400,1400,0
|
|
20250429,173200,1710507796,1400,1400,1400,1400,0
|
|
20250429,173100,1710507796,1400,1400,1400,1400,0
|
|
20250429,173000,1710507796,1400,1400,1400,1400,0
|
|
20250429,172900,1710507796,1400,1400,1400,1400,0
|
|
20250429,172800,1710507796,1400,1400,1400,1400,0
|
|
20250429,172700,1710507796,1400,1400,1400,1400,0
|
|
20250429,172600,1710507796,1400,1400,1400,1400,0
|
|
20250429,172500,1710507796,1400,1400,1400,1400,0
|
|
20250429,172400,1710507796,1400,1400,1400,1400,0
|
|
20250429,172300,1710507796,1400,1400,1400,1400,0
|
|
20250429,172200,1710507796,1400,1400,1400,1400,0
|
|
20250429,172100,1710507796,1400,1400,1400,1400,0
|
|
20250429,172000,1710507796,1400,1400,1400,1400,0
|
|
20250429,171900,1710507796,1400,1400,1400,1400,0
|
|
20250429,171800,1710507796,1400,1400,1400,1400,0
|
|
20250429,171700,1710507796,1400,1400,1400,1400,0
|
|
20250429,171600,1710507796,1400,1400,1400,1400,0
|
|
20250429,171500,1710507796,1400,1400,1400,1400,0
|
|
20250429,171400,1710507796,1400,1400,1400,1400,0
|
|
20250429,171300,1710507796,1400,1400,1400,1400,0
|
|
20250429,171200,1710507796,1400,1400,1400,1400,0
|
|
20250429,171100,1710507796,1400,1400,1400,1400,0
|
|
20250429,171000,1710507796,1400,1400,1400,1400,0
|
|
20250429,170900,1710507796,1400,1400,1400,1400,0
|
|
20250429,170800,1710507796,1400,1400,1400,1400,0
|
|
20250429,170700,1710507796,1400,1400,1400,1400,0
|
|
20250429,170600,1710507796,1400,1400,1400,1400,0
|
|
20250429,170500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,170400,1710507796,1400,1400,1400,1400,0
|
|
20250429,170300,1710507796,1400,1400,1400,1400,0
|
|
20250429,170200,1710507796,1400,1400,1400,1400,0
|
|
20250429,170100,1710507796,1400,1400,1400,1400,0
|
|
20250429,170000,1710507796,1400,1400,1400,1400,0
|
|
20250429,165900,1710507796,1400,1400,1400,1400,0
|
|
20250429,165800,1710507796,1400,1400,1400,1400,0
|
|
20250429,165700,1710507796,1400,1400,1400,1400,0
|
|
20250429,165600,1710507796,1400,1400,1400,1400,0
|
|
20250429,165500,1710507796,1400,1400,1400,1400,0
|
|
20250429,165400,1710507796,1400,1400,1400,1400,0
|
|
20250429,165300,1710507796,1400,1400,1400,1400,0
|
|
20250429,165200,1710507796,1400,1400,1400,1400,0
|
|
20250429,165100,1710507796,1400,1400,1400,1400,0
|
|
20250429,165000,1710507796,1400,1400,1400,1400,0
|
|
20250429,164900,1710507796,1400,1400,1400,1400,0
|
|
20250429,164800,1710507796,1400,1400,1400,1400,0
|
|
20250429,164700,1710507796,1400,1400,1400,1400,0
|
|
20250429,164600,1710507796,1400,1400,1400,1400,0
|
|
20250429,164500,1710507796,1400,1400,1400,1400,0
|
|
20250429,164400,1710507796,1400,1400,1400,1400,0
|
|
20250429,164300,1710507796,1400,1400,1400,1400,0
|
|
20250429,164200,1710507796,1400,1400,1400,1400,0
|
|
20250429,164100,1710507796,1400,1400,1400,1400,0
|
|
20250429,164000,1710507796,1400,1400,1400,1400,0
|
|
20250429,163900,1710507796,1400,1400,1400,1400,0
|
|
20250429,163800,1710507796,1400,1400,1400,1400,0
|
|
20250429,163700,1710507796,1400,1400,1400,1400,0
|
|
20250429,163600,1710507796,1400,1400,1400,1400,0
|
|
20250429,163500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,163400,1710507796,1400,1400,1400,1400,0
|
|
20250429,163300,1710507796,1400,1400,1400,1400,0
|
|
20250429,163200,1710507796,1400,1400,1400,1400,0
|
|
20250429,163100,1710507796,1400,1400,1400,1400,0
|
|
20250429,163000,1710507796,1400,1400,1400,1400,0
|
|
20250429,162900,1710507796,1400,1400,1400,1400,0
|
|
20250429,162800,1710507796,1400,1400,1400,1400,0
|
|
20250429,162700,1710507796,1400,1400,1400,1400,0
|
|
20250429,162600,1710507796,1400,1400,1400,1400,0
|
|
20250429,162500,1710507796,1400,1400,1400,1400,0
|
|
20250429,162400,1710507796,1400,1400,1400,1400,0
|
|
20250429,162300,1710507796,1400,1400,1400,1400,0
|
|
20250429,162200,1710507796,1400,1400,1400,1400,0
|
|
20250429,162100,1710507796,1400,1400,1400,1400,0
|
|
20250429,162000,1710507796,1400,1400,1400,1400,0
|
|
20250429,161900,1710507796,1400,1400,1400,1400,0
|
|
20250429,161800,1710507796,1400,1400,1400,1400,0
|
|
20250429,161700,1710507796,1400,1400,1400,1400,0
|
|
20250429,161600,1710507796,1400,1400,1400,1400,0
|
|
20250429,161500,1710507796,1400,1400,1400,1400,0
|
|
20250429,161400,1710507796,1400,1400,1400,1400,0
|
|
20250429,161300,1710507796,1400,1400,1400,1400,0
|
|
20250429,161200,1710507796,1400,1400,1400,1400,0
|
|
20250429,161100,1710507796,1400,1400,1400,1400,0
|
|
20250429,161000,1710507796,1400,1400,1400,1400,0
|
|
20250429,160900,1710507796,1400,1400,1400,1400,0
|
|
20250429,160800,1710507796,1400,1400,1400,1400,0
|
|
20250429,160700,1710507796,1400,1400,1400,1400,0
|
|
20250429,160600,1710507796,1400,1400,1400,1400,0
|
|
20250429,160500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,160400,1710507796,1400,1400,1400,1400,0
|
|
20250429,160300,1710507796,1400,1400,1400,1400,0
|
|
20250429,160200,1710507796,1400,1400,1400,1400,0
|
|
20250429,160100,1710507796,1400,1400,1400,1400,0
|
|
20250429,160000,1710507796,1400,1400,1400,1400,0
|
|
20250429,155900,1710507796,1400,1400,1400,1400,0
|
|
20250429,155800,1710507796,1400,1400,1400,1400,0
|
|
20250429,155700,1710507796,1400,1400,1400,1400,0
|
|
20250429,155600,1710507796,1400,1400,1400,1400,0
|
|
20250429,155500,1710507796,1400,1400,1400,1400,0
|
|
20250429,155400,1710507796,1400,1400,1400,1400,0
|
|
20250429,155300,1710507796,1400,1400,1400,1400,0
|
|
20250429,155200,1710507796,1400,1400,1400,1400,0
|
|
20250429,155100,1710507796,1400,1400,1400,1400,0
|
|
20250429,155000,1710507796,1400,1400,1400,1400,0
|
|
20250429,154900,1710507796,1400,1400,1400,1400,0
|
|
20250429,154800,1710507796,1400,1400,1400,1400,0
|
|
20250429,154700,1710507796,1400,1400,1400,1400,0
|
|
20250429,154600,1710507796,1400,1400,1400,1400,0
|
|
20250429,154500,1710507796,1400,1400,1400,1400,0
|
|
20250429,154400,1710507796,1400,1400,1400,1400,0
|
|
20250429,154300,1710507796,1400,1400,1400,1400,0
|
|
20250429,154200,1710507796,1400,1400,1400,1400,0
|
|
20250429,154100,1710507796,1400,1400,1400,1400,0
|
|
20250429,154000,1710507796,1400,1400,1400,1400,0
|
|
20250429,153900,1710507796,1400,1400,1400,1400,0
|
|
20250429,153800,1710507796,1400,1400,1400,1400,0
|
|
20250429,153700,1710507796,1400,1400,1400,1400,0
|
|
20250429,153600,1710507796,1400,1400,1400,1400,0
|
|
20250429,153500,1710507796,1400,1400,1400,1400,25177
|
|
20250429,153400,1710507796,1400,1400,1400,1400,0
|
|
20250429,153300,1710507796,1400,1400,1400,1400,0
|
|
20250429,153200,1710507796,1400,1400,1400,1400,0
|
|
20250429,153100,1710507796,1400,1400,1400,1400,0
|
|
20250429,153000,1710507796,1400,1400,1400,1400,25177
|
|
20250429,152900,1675259996,1402,1402,1402,1402,0
|
|
20250429,152800,1675259996,1402,1402,1402,1402,0
|
|
20250429,152700,1675259996,1402,1402,1402,1402,0
|
|
20250429,152600,1675259996,1402,1402,1402,1402,0
|
|
20250429,152500,1675259996,1402,1402,1402,1402,0
|
|
20250429,152400,1675259996,1402,1402,1402,1402,0
|
|
20250429,152300,1675259996,1402,1402,1402,1402,0
|
|
20250429,152200,1675259996,1402,1402,1402,1402,0
|
|
20250429,152100,1675259996,1402,1402,1402,1402,0
|
|
20250429,152000,1675259996,1402,1402,1402,1402,0
|
|
20250429,151900,1675259996,1402,1402,1402,1401,180
|
|
20250429,151800,1675007810,1402,1401,1402,1401,2
|
|
20250429,151700,1675005007,1402,1401,1403,1401,478
|
|
20250429,151600,1674335322,1400,1400,1401,1400,160
|
|
20250429,151500,1674111172,1399,1398,1399,1397,4981
|
|
20250429,151400,1667146583,1401,1401,1402,1398,17948
|
|
20250429,151300,1642009773,1402,1402,1402,1402,0
|
|
20250429,151200,1642009773,1402,1402,1402,1402,1000
|
|
20250429,151100,1640607773,1402,1402,1402,1401,2663
|
|
20250429,151000,1636874347,1403,1403,1403,1402,9081
|
|
20250429,150900,1624138263,1403,1405,1405,1403,8752
|
|
20250429,150800,1611848864,1405,1405,1405,1405,101
|
|
20250429,150700,1611706959,1405,1405,1405,1405,1
|
|
20250429,150600,1611705554,1405,1407,1407,1405,5770
|
|
20250429,150500,1603593977,1406,1407,1407,1406,1183
|
|
20250429,150400,1601930677,1406,1406,1406,1406,0
|
|
20250429,150300,1601930677,1406,1405,1407,1405,5731
|
|
20250429,150200,1593873153,1406,1406,1406,1406,584
|
|
20250429,150100,1593052049,1406,1407,1407,1406,31
|
|
20250429,150000,1593008433,1405,1407,1408,1405,10224
|
|
20250429,145900,1578634979,1408,1408,1408,1408,0
|
|
20250429,145800,1578634979,1408,1408,1408,1408,0
|
|
20250429,145700,1578634979,1408,1407,1408,1407,1001
|
|
20250429,145600,1577226507,1408,1408,1409,1408,3419
|
|
20250429,145500,1572412503,1409,1409,1409,1409,353
|
|
20250429,145400,1571915126,1409,1409,1409,1409,7
|
|
20250429,145300,1571905263,1409,1409,1409,1409,40
|
|
20250429,145200,1571848903,1410,1410,1410,1410,300
|
|
20250429,145100,1571425903,1410,1409,1410,1409,5053
|
|
20250429,145000,1564305979,1408,1409,1409,1408,75
|
|
20250429,144900,1564200378,1409,1409,1409,1409,428
|
|
20250429,144800,1563597326,1409,1410,1410,1409,1479
|
|
20250429,144700,1561512363,1410,1409,1410,1409,716
|
|
20250429,144600,1560503484,1410,1411,1411,1409,4194
|
|
20250429,144500,1554590884,1411,1411,1411,1410,3545
|
|
20250429,144400,1549591801,1411,1411,1411,1411,0
|
|
20250429,144300,1549591801,1411,1411,1411,1411,23
|
|
20250429,144200,1549559348,1411,1411,1411,1411,2
|
|
20250429,144100,1549556526,1412,1411,1412,1410,60
|
|
20250429,144000,1549471908,1412,1412,1412,1412,0
|
|
20250429,143900,1549471908,1412,1412,1412,1410,2111
|
|
20250429,143800,1546495214,1411,1411,1411,1411,13
|
|
20250429,143700,1546476871,1412,1412,1412,1412,0
|
|
20250429,143600,1546476871,1412,1412,1412,1412,0
|
|
20250429,143500,1546476871,1412,1412,1412,1412,1
|
|
20250429,143400,1546475459,1413,1410,1413,1410,5848
|
|
20250429,143300,1538222616,1411,1411,1411,1411,0
|
|
20250429,143200,1538222616,1411,1411,1411,1411,0
|
|
20250429,143100,1538222616,1411,1411,1411,1411,0
|
|
20250429,143000,1538222616,1411,1411,1411,1411,0
|
|
20250429,142900,1538222616,1411,1411,1411,1411,0
|
|
20250429,142800,1538222616,1411,1411,1411,1411,0
|
|
20250429,142700,1538222616,1411,1411,1411,1411,0
|
|
20250429,142600,1538222616,1411,1411,1411,1411,0
|
|
20250429,142500,1538222616,1411,1411,1411,1411,1173
|
|
20250429,142400,1536567513,1410,1410,1410,1410,0
|
|
20250429,142300,1536567513,1410,1410,1410,1410,700
|
|
20250429,142200,1535580513,1410,1411,1411,1410,336
|
|
20250429,142100,1535106723,1412,1412,1412,1412,0
|
|
20250429,142000,1535106723,1412,1412,1412,1412,1
|
|
20250429,141900,1535105311,1411,1411,1411,1411,552
|
|
20250429,141800,1534326439,1411,1411,1411,1411,0
|
|
20250429,141700,1534326439,1411,1410,1411,1410,2412
|
|
20250429,141600,1530925340,1410,1410,1410,1410,0
|
|
20250429,141500,1530925340,1410,1414,1415,1410,7138
|
|
20250429,141400,1520853523,1413,1413,1413,1413,2413
|
|
20250429,141300,1517443954,1413,1413,1413,1413,0
|
|
20250429,141200,1517443954,1413,1413,1413,1413,0
|
|
20250429,141100,1517443954,1413,1413,1413,1413,1
|
|
20250429,141000,1517442541,1411,1411,1411,1411,528
|
|
20250429,140900,1516697533,1411,1410,1411,1410,1457
|
|
20250429,140800,1514643151,1408,1409,1411,1408,3848
|
|
20250429,140700,1509223651,1410,1409,1410,1408,420
|
|
20250429,140600,1508632187,1410,1410,1410,1410,2
|
|
20250429,140500,1508629367,1412,1410,1412,1410,3771
|
|
20250429,140400,1503308911,1410,1409,1410,1409,2960
|
|
20250429,140300,1499138260,1410,1410,1410,1408,2544
|
|
20250429,140200,1495556135,1411,1410,1411,1409,2232
|
|
20250429,140100,1492411034,1411,1411,1411,1411,50
|
|
20250429,140000,1492340484,1411,1411,1411,1411,0
|
|
20250429,135900,1492340484,1411,1412,1412,1411,2
|
|
20250429,135800,1492337661,1410,1411,1411,1410,572
|
|
20250429,135700,1491531140,1412,1412,1412,1410,36
|
|
20250429,135600,1491480317,1412,1409,1412,1409,2980
|
|
20250429,135500,1487281463,1410,1411,1411,1410,1122
|
|
20250429,135400,1485699442,1413,1413,1413,1413,1
|
|
20250429,135300,1485698029,1412,1412,1412,1412,123
|
|
20250429,135200,1485524353,1410,1412,1412,1410,689
|
|
20250429,135100,1484552376,1413,1413,1413,1413,0
|
|
20250429,135000,1484552376,1413,1413,1413,1413,74
|
|
20250429,134900,1484447814,1413,1413,1413,1413,100
|
|
20250429,134800,1484306514,1413,1413,1413,1413,200
|
|
20250429,134700,1484023914,1413,1413,1413,1413,21
|
|
20250429,134600,1483994241,1414,1414,1414,1414,1453
|
|
20250429,134500,1481939699,1414,1414,1414,1414,2481
|
|
20250429,134400,1478431565,1414,1414,1414,1414,153
|
|
20250429,134300,1478215223,1415,1415,1415,1415,9
|
|
20250429,134200,1478202488,1413,1414,1414,1413,2000
|
|
20250429,134100,1475376487,1416,1416,1416,1416,560
|
|
20250429,134000,1474583527,1414,1413,1414,1413,4209
|
|
20250429,133900,1468635287,1413,1413,1413,1413,100
|
|
20250429,133800,1468493987,1414,1413,1414,1412,1908
|
|
20250429,133700,1465799427,1414,1414,1414,1414,488
|
|
20250429,133600,1465109395,1413,1416,1417,1413,2208
|
|
20250429,133500,1461983620,1416,1414,1416,1414,5332
|
|
20250429,133400,1454440460,1413,1412,1413,1411,5187
|
|
20250429,133300,1447115705,1413,1413,1414,1412,3014
|
|
20250429,133200,1442859917,1414,1413,1416,1413,11271
|
|
20250429,133100,1426921100,1414,1411,1414,1411,1631
|
|
20250429,133000,1424617047,1411,1411,1412,1411,2126
|
|
20250429,132900,1421617072,1411,1411,1411,1411,303
|
|
20250429,132800,1421189539,1411,1411,1412,1410,2460
|
|
20250429,132700,1417717538,1411,1411,1411,1411,0
|
|
20250429,132600,1417717538,1411,1411,1411,1411,0
|
|
20250429,132500,1417717538,1411,1409,1411,1409,939
|
|
20250429,132400,1416392611,1409,1410,1410,1408,400
|
|
20250429,132300,1415829056,1409,1410,1411,1408,19038
|
|
20250429,132200,1389021561,1410,1410,1410,1410,0
|
|
20250429,132100,1389021561,1410,1412,1412,1409,833
|
|
20250429,132000,1387847526,1412,1411,1413,1411,1341
|
|
20250429,131900,1385953363,1409,1409,1410,1408,926
|
|
20250429,131800,1384648521,1409,1409,1409,1409,5
|
|
20250429,131700,1384641476,1410,1409,1410,1408,2486
|
|
20250429,131600,1381139393,1409,1410,1410,1408,8151
|
|
20250429,131500,1369661860,1409,1409,1410,1409,1145
|
|
20250429,131400,1368047869,1409,1410,1410,1409,2672
|
|
20250429,131300,1364283017,1413,1410,1413,1409,4719
|
|
20250429,131200,1357622698,1409,1409,1409,1407,2753
|
|
20250429,131100,1353746531,1409,1409,1409,1407,10924
|
|
20250429,131000,1338368403,1408,1409,1412,1408,7333
|
|
20250429,130900,1328031886,1409,1409,1409,1408,3597
|
|
20250429,130800,1322965886,1410,1411,1412,1410,1512
|
|
20250429,130700,1320831777,1411,1410,1411,1407,5612
|
|
20250429,130600,1312926582,1409,1410,1411,1407,12873
|
|
20250429,130500,1294799798,1410,1410,1412,1409,5217
|
|
20250429,130400,1287446723,1411,1410,1413,1408,9219
|
|
20250429,130300,1274449656,1409,1410,1413,1408,19789
|
|
20250429,130200,1246550344,1413,1410,1413,1408,20852
|
|
20250429,130100,1217153454,1409,1409,1414,1408,83205
|
|
20250429,130000,1099821674,1408,1454,1460,1408,189669
|
|
20250429,125900,829546411,1460,1411,1478,1411,319795
|
|
20250429,125800,367353697,1408,1410,1411,1408,9256
|
|
20250429,125700,354293835,1408,1409,1409,1408,58
|
|
20250429,125600,354212142,1411,1410,1411,1410,5403
|
|
20250429,125500,346588697,1408,1408,1411,1408,758
|
|
20250429,125400,345519333,1408,1411,1411,1408,1165
|
|
20250429,125300,343879007,1408,1411,1411,1408,59
|
|
20250429,125200,343795845,1411,1409,1411,1408,106
|
|
20250429,125100,343646546,1408,1408,1408,1408,58
|
|
20250429,125000,343564882,1408,1409,1409,1408,42
|
|
20250429,124900,343505734,1408,1408,1408,1408,58
|
|
20250429,124800,343424070,1408,1408,1408,1408,59
|
|
20250429,124700,343340998,1408,1408,1408,1408,29
|
|
20250429,124600,343300166,1408,1408,1408,1408,59
|
|
20250429,124500,343217094,1408,1408,1408,1408,58
|
|
20250429,124400,343135430,1408,1409,1409,1408,31
|
|
20250429,124300,343091781,1408,1408,1409,1408,63
|
|
20250429,124200,343003072,1408,1408,1408,1408,59
|
|
20250429,124100,342920000,1408,1408,1408,1408,29
|
|
20250429,124000,342879168,1408,1408,1408,1408,59
|
|
20250429,123900,342796096,1408,1408,1408,1408,58
|
|
20250429,123800,342714432,1408,1408,1408,1408,4127
|
|
20250429,123700,336903616,1409,1408,1409,1408,2346
|
|
20250429,123600,333600445,1408,1408,1408,1407,7626
|
|
20250429,123500,322863269,1408,1411,1411,1408,30
|
|
20250429,123400,322821026,1408,1408,1411,1408,566
|
|
20250429,123300,322023745,1408,1408,1408,1408,58
|
|
20250429,123200,321942081,1408,1408,1408,1408,30
|
|
20250429,123100,321899841,1408,1408,1408,1408,58
|
|
20250429,123000,321818177,1408,1408,1408,1408,59
|
|
20250429,122900,321735105,1408,1408,1408,1408,45
|
|
20250429,122800,321671745,1409,1409,1409,1409,43
|
|
20250429,122700,321611158,1409,1409,1409,1409,59
|
|
20250429,122600,321528027,1409,1409,1409,1409,29
|
|
20250429,122500,321487166,1409,1411,1411,1409,59
|
|
20250429,122400,321404033,1409,1409,1416,1409,3865
|
|
20250429,122300,315947048,1408,1411,1411,1408,30
|
|
20250429,122200,315904805,1408,1408,1408,1408,94
|
|
20250429,122100,315772453,1408,1408,1408,1408,59
|
|
20250429,122000,315689381,1408,1408,1408,1408,29
|
|
20250429,121900,315648549,1408,1408,1408,1408,58
|
|
20250429,121800,315566885,1408,1408,1408,1408,59
|
|
20250429,121700,315483813,1408,1408,1408,1408,152
|
|
20250429,121600,315269797,1408,1408,1408,1408,59
|
|
20250429,121500,315186725,1408,1408,1408,1408,59
|
|
20250429,121400,315103653,1408,1408,1408,1408,29
|
|
20250429,121300,315062821,1408,1408,1408,1408,59
|
|
20250429,121200,314979749,1411,1407,1411,1407,64
|
|
20250429,121100,314889681,1407,1411,1411,1407,40
|
|
20250429,121000,314833357,1411,1410,1411,1407,152
|
|
20250429,120900,314619251,1407,1407,1407,1407,59
|
|
20250429,120800,314536238,1407,1407,1407,1407,29
|
|
20250429,120700,314495435,1408,1407,1408,1407,88
|
|
20250429,120600,314371590,1407,1407,1407,1407,58
|
|
20250429,120500,314289984,1407,1407,1407,1407,29
|
|
20250429,120400,314249181,1407,1406,1407,1406,900
|
|
20250429,120300,312982911,1407,1406,1407,1406,386
|
|
20250429,120200,312439868,1407,1406,1407,1406,30
|
|
20250429,120100,312397687,1406,1406,1406,1406,59
|
|
20250429,120000,312314733,1406,1406,1406,1406,58
|
|
20250429,115900,312233185,1406,1406,1407,1406,48
|
|
20250429,115800,312165696,1407,1406,1411,1406,1321
|
|
20250429,115700,310306662,1407,1406,1407,1406,60
|
|
20250429,115600,310222301,1406,1406,1406,1406,29
|
|
20250429,115500,310181527,1406,1406,1406,1406,59
|
|
20250429,115400,310098573,1407,1406,1407,1406,2376
|
|
20250429,115300,306755599,1406,1406,1406,1406,30
|
|
20250429,115200,306713419,1406,1406,1406,1406,58
|
|
20250429,115100,306631871,1406,1406,1406,1406,59
|
|
20250429,115000,306548917,1407,1406,1407,1406,79
|
|
20250429,114900,306437793,1406,1406,1406,1406,64
|
|
20250429,114800,306347809,1406,1406,1407,1406,65
|
|
20250429,114700,306256412,1407,1406,1407,1406,1161
|
|
20250429,114600,304622915,1406,1406,1406,1406,58
|
|
20250429,114500,304541367,1406,1406,1407,1406,1095
|
|
20250429,114400,303000761,1407,1407,1407,1406,1333
|
|
20250429,114300,301125259,1406,1407,1407,1406,884
|
|
20250429,114200,299881530,1407,1406,1407,1406,1658
|
|
20250429,114100,297548782,1407,1407,1407,1406,32
|
|
20250429,114000,297503788,1407,1406,1407,1406,60
|
|
20250429,113900,297419426,1407,1406,1407,1406,113
|
|
20250429,113800,297260495,1407,1407,1407,1406,41
|
|
20250429,113700,297202837,1406,1406,1407,1406,60
|
|
20250429,113600,297118476,1406,1406,1407,1406,59
|
|
20250429,113500,297035521,1407,1406,1407,1406,1226
|
|
20250429,113400,295310569,1407,1406,1407,1406,321
|
|
20250429,113300,294859242,1406,1405,1406,1405,88
|
|
20250429,113200,294735543,1406,1405,1406,1405,30
|
|
20250429,113100,294693392,1406,1406,1406,1405,63
|
|
20250429,113000,294604852,1406,1406,1406,1406,58
|
|
20250429,112900,294523304,1406,1406,1406,1406,30
|
|
20250429,112800,294481124,1406,1406,1406,1406,58
|
|
20250429,112700,294399576,1406,1407,1407,1406,664
|
|
20250429,112600,293465987,1407,1406,1407,1406,30
|
|
20250429,112500,293423806,1407,1407,1407,1406,66
|
|
20250429,112400,293330998,1407,1407,1407,1406,263
|
|
20250429,112300,292961215,1408,1406,1408,1406,82
|
|
20250429,112200,292845921,1407,1408,1408,1407,6
|
|
20250429,112100,292837478,1406,1405,1406,1405,59
|
|
20250429,112000,292754553,1407,1405,1407,1405,48
|
|
20250429,111900,292687091,1406,1406,1406,1406,70
|
|
20250429,111800,292588671,1407,1407,1407,1407,43
|
|
20250429,111700,292528170,1412,1412,1412,1407,42
|
|
20250429,111600,292469011,1407,1407,1408,1407,60
|
|
20250429,111500,292384589,1407,1408,1412,1407,69
|
|
20250429,111400,292287427,1407,1411,1412,1407,40
|
|
20250429,111300,292231099,1407,1407,1407,1407,59
|
|
20250429,111200,292148086,1411,1401,1411,1400,3696
|
|
20250429,111100,286959659,1404,1402,1404,1401,17023
|
|
20250429,111000,263105741,1401,1403,1404,1401,21408
|
|
20250429,110900,233090585,1403,1404,1404,1403,1243
|
|
20250429,110800,231346575,1405,1403,1405,1403,50
|
|
20250429,110700,231276383,1404,1402,1404,1401,4324
|
|
20250429,110600,225208692,1401,1402,1402,1401,1386
|
|
20250429,110500,223265549,1403,1404,1404,1403,2154
|
|
20250429,110400,220243084,1404,1406,1406,1404,8201
|
|
20250429,110300,208720570,1405,1406,1407,1405,11850
|
|
20250429,110200,192059430,1408,1408,1408,1406,6406
|
|
20250429,110100,183050876,1408,1410,1410,1408,879
|
|
20250429,110000,181811546,1410,1410,1410,1410,59
|
|
20250429,105900,181728356,1412,1413,1413,1410,3936
|
|
20250429,105800,176168520,1418,1419,1419,1413,99
|
|
20250429,105700,176028423,1414,1414,1414,1413,190
|
|
20250429,105600,175759816,1414,1419,1419,1414,540
|
|
20250429,105500,174996206,1414,1413,1419,1413,72
|
|
20250429,105400,174894429,1412,1412,1412,1412,59
|
|
20250429,105300,174811121,1419,1418,1419,1412,111
|
|
20250429,105200,174653890,1418,1414,1418,1412,351
|
|
20250429,105100,174157656,1414,1414,1414,1414,58
|
|
20250429,105000,174075644,1419,1419,1419,1414,41
|
|
20250429,104900,174017615,1415,1415,1415,1415,58
|
|
20250429,104800,173935545,1420,1415,1420,1415,72
|
|
20250429,104700,173833608,1420,1409,1420,1409,28433
|
|
20250429,104600,133675313,1408,1407,1409,1406,5256
|
|
20250429,104500,126273697,1407,1407,1408,1407,50
|
|
20250429,104400,126203327,1408,1406,1408,1406,498
|
|
20250429,104300,125502662,1407,1407,1407,1406,33
|
|
20250429,104200,125456234,1410,1407,1410,1406,1079
|
|
20250429,104100,123936282,1408,1408,1408,1408,42
|
|
20250429,104000,123877146,1407,1407,1408,1407,73
|
|
20250429,103900,123774434,1408,1407,1408,1407,79
|
|
20250429,103800,123663231,1408,1407,1408,1407,31
|
|
20250429,103700,123619613,1407,1407,1407,1407,75
|
|
20250429,103600,123514088,1408,1408,1412,1408,43
|
|
20250429,103500,123453540,1412,1408,1412,1408,34
|
|
20250429,103400,123405651,1408,1407,1408,1407,61
|
|
20250429,103300,123319795,1407,1407,1407,1407,58
|
|
20250429,103200,123238189,1406,1406,1406,1406,30
|
|
20250429,103100,123196009,1407,1407,1412,1407,147
|
|
20250429,103000,122988890,1406,1407,1407,1406,59
|
|
20250429,102900,122905907,1407,1407,1407,1406,32
|
|
20250429,102800,122860912,1406,1406,1407,1406,60
|
|
20250429,102700,122776523,1405,1406,1406,1405,61
|
|
20250429,102600,122690786,1405,1405,1405,1405,30
|
|
20250429,102500,122648636,1405,1405,1410,1405,63
|
|
20250429,102400,122560116,1405,1404,1405,1404,59
|
|
20250429,102300,122477250,1404,1409,1409,1402,5381
|
|
20250429,102200,114919539,1409,1409,1409,1409,59
|
|
20250429,102100,114836408,1410,1410,1410,1409,2170
|
|
20250429,102000,111778847,1409,1412,1412,1409,30
|
|
20250429,101900,111736574,1409,1410,1412,1409,83
|
|
20250429,101800,111619540,1412,1410,1412,1409,71
|
|
20250429,101700,111519436,1412,1412,1412,1409,49
|
|
20250429,101600,111450335,1409,1410,1412,1409,61
|
|
20250429,101500,111364351,1412,1409,1412,1409,134
|
|
20250429,101400,111175394,1412,1409,1412,1409,1253
|
|
20250429,101300,109406860,1412,1411,1412,1408,2376
|
|
20250429,101200,106053361,1411,1410,1411,1406,2308
|
|
20250429,101100,102799277,1410,1406,1410,1406,794
|
|
20250429,101000,101682253,1406,1410,1410,1406,60
|
|
20250429,100900,101597888,1411,1406,1411,1404,1279
|
|
20250429,100800,99796331,1406,1408,1408,1406,39
|
|
20250429,100700,99741477,1405,1404,1409,1404,371
|
|
20250429,100600,99219804,1407,1406,1407,1406,141
|
|
20250429,100500,99021556,1406,1409,1409,1406,1766
|
|
20250429,100400,96533349,1404,1408,1409,1404,159
|
|
20250429,100300,96309706,1404,1404,1408,1404,70
|
|
20250429,100200,96211386,1404,1404,1404,1403,446
|
|
20250429,100100,95585231,1404,1403,1404,1403,110
|
|
20250429,100000,95430841,1403,1403,1403,1403,158
|
|
20250429,095900,95209167,1402,1402,1402,1401,80
|
|
20250429,095800,95097025,1402,1403,1403,1402,59
|
|
20250429,095700,95014278,1402,1402,1402,1402,59
|
|
20250429,095600,94931560,1402,1402,1402,1402,29
|
|
20250429,095500,94890902,1409,1401,1409,1401,581
|
|
20250429,095400,94076904,1409,1406,1410,1401,6584
|
|
20250429,095300,84844898,1411,1406,1411,1406,31
|
|
20250429,095200,84801307,1411,1404,1411,1404,63
|
|
20250429,095100,84712765,1404,1404,1404,1403,259
|
|
20250429,095000,84349270,1410,1406,1411,1402,5050
|
|
20250429,094900,77261172,1407,1406,1407,1406,47
|
|
20250429,094800,77195085,1407,1407,1411,1407,79
|
|
20250429,094700,77083912,1408,1411,1411,1408,4
|
|
20250429,094600,77078274,1407,1409,1409,1407,79
|
|
20250429,094500,76967070,1408,1408,1411,1408,60
|
|
20250429,094400,76882587,1407,1412,1414,1407,184
|
|
20250429,094300,76623411,1407,1406,1407,1406,59
|
|
20250429,094200,76540428,1406,1407,1413,1406,222
|
|
20250429,094100,76228146,1407,1409,1409,1407,1816
|
|
20250429,094000,73671217,1408,1409,1409,1408,58
|
|
20250429,093900,73589524,1413,1408,1413,1408,265
|
|
20250429,093800,73216344,1413,1408,1413,1408,88
|
|
20250429,093700,73092314,1408,1408,1408,1407,59
|
|
20250429,093600,73009298,1409,1407,1412,1407,33
|
|
20250429,093500,72962856,1406,1412,1413,1406,58
|
|
20250429,093400,72881138,1412,1408,1412,1404,5060
|
|
20250429,093300,65767592,1409,1409,1413,1409,74
|
|
20250429,093200,65663266,1413,1413,1413,1409,53
|
|
20250429,093100,65588493,1413,1413,1413,1409,125
|
|
20250429,093000,65412074,1411,1408,1411,1408,1350
|
|
20250429,092900,63507398,1408,1408,1411,1408,553
|
|
20250429,092800,62728718,1408,1407,1408,1407,30
|
|
20250429,092700,62686507,1407,1408,1411,1407,163
|
|
20250429,092600,62457129,1407,1411,1411,1407,635
|
|
20250429,092500,61563352,1408,1413,1413,1408,193
|
|
20250429,092400,61291572,1409,1410,1413,1408,603
|
|
20250429,092300,60442164,1413,1413,1413,1409,33
|
|
20250429,092200,60395655,1408,1413,1413,1407,73
|
|
20250429,092100,60292824,1408,1414,1414,1407,561
|
|
20250429,092000,59499953,1414,1408,1416,1407,1641
|
|
20250429,091900,57190860,1408,1406,1408,1406,1041
|
|
20250429,091800,55725250,1408,1406,1408,1405,330
|
|
20250429,091700,55261567,1405,1408,1408,1405,109
|
|
20250429,091600,55108391,1404,1407,1408,1403,90
|
|
20250429,091500,54981953,1403,1403,1407,1403,272
|
|
20250429,091400,54600296,1404,1407,1408,1403,81
|
|
20250429,091300,54486441,1407,1406,1408,1401,12146
|
|
20250429,091200,37447685,1405,1406,1411,1405,252
|
|
20250429,091100,37093412,1406,1406,1410,1405,515
|
|
20250429,091000,36368473,1406,1411,1415,1405,10359
|
|
20250429,090900,21791691,1415,1411,1415,1411,170
|
|
20250429,090800,21551816,1411,1411,1416,1410,140
|
|
20250429,090700,21354261,1411,1411,1412,1411,60
|
|
20250429,090600,21269600,1411,1416,1416,1410,7718
|
|
20250429,090500,10356504,1420,1420,1420,1415,34
|
|
20250429,090400,10308384,1415,1415,1420,1414,617
|
|
20250429,090300,9435635,1414,1415,1421,1414,790
|
|
20250429,090200,8318470,1415,1415,1415,1415,3136
|
|
20250429,090100,3881030,1415,1423,1423,1414,132
|
|
20250429,090000,3693725,1424,1410,1425,1410,2619
|