579 lines
28 KiB
CSV
579 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,183600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,183500,1811996811,1474,1474,1474,1474,0
|
|
20250509,183400,1811996811,1474,1474,1474,1474,0
|
|
20250509,183300,1811996811,1474,1474,1474,1474,0
|
|
20250509,183200,1811996811,1474,1474,1474,1474,0
|
|
20250509,183100,1811996811,1474,1474,1474,1474,0
|
|
20250509,183000,1811996811,1474,1474,1474,1474,0
|
|
20250509,182900,1811996811,1474,1474,1474,1474,0
|
|
20250509,182800,1811996811,1474,1474,1474,1474,0
|
|
20250509,182700,1811996811,1474,1474,1474,1474,0
|
|
20250509,182600,1811996811,1474,1474,1474,1474,0
|
|
20250509,182500,1811996811,1474,1474,1474,1474,0
|
|
20250509,182400,1811996811,1474,1474,1474,1474,0
|
|
20250509,182300,1811996811,1474,1474,1474,1474,0
|
|
20250509,182200,1811996811,1474,1474,1474,1474,0
|
|
20250509,182100,1811996811,1474,1474,1474,1474,0
|
|
20250509,182000,1811996811,1474,1474,1474,1474,0
|
|
20250509,181900,1811996811,1474,1474,1474,1474,0
|
|
20250509,181800,1811996811,1474,1474,1474,1474,0
|
|
20250509,181700,1811996811,1474,1474,1474,1474,0
|
|
20250509,181600,1811996811,1474,1474,1474,1474,0
|
|
20250509,181500,1811996811,1474,1474,1474,1474,0
|
|
20250509,181400,1811996811,1474,1474,1474,1474,0
|
|
20250509,181300,1811996811,1474,1474,1474,1474,0
|
|
20250509,181200,1811996811,1474,1474,1474,1474,0
|
|
20250509,181100,1811996811,1474,1474,1474,1474,0
|
|
20250509,181000,1811996811,1474,1474,1474,1474,0
|
|
20250509,180900,1811996811,1474,1474,1474,1474,0
|
|
20250509,180800,1811996811,1474,1474,1474,1474,0
|
|
20250509,180700,1811996811,1474,1474,1474,1474,0
|
|
20250509,180600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,180500,1811996811,1474,1474,1474,1474,0
|
|
20250509,180400,1811996811,1474,1474,1474,1474,0
|
|
20250509,180300,1811996811,1474,1474,1474,1474,0
|
|
20250509,180200,1811996811,1474,1474,1474,1474,0
|
|
20250509,180100,1811996811,1474,1474,1474,1474,0
|
|
20250509,180000,1811996811,1474,1474,1474,1474,0
|
|
20250509,175900,1811996811,1474,1474,1474,1474,0
|
|
20250509,175800,1811996811,1474,1474,1474,1474,0
|
|
20250509,175700,1811996811,1474,1474,1474,1474,0
|
|
20250509,175600,1811996811,1474,1474,1474,1474,0
|
|
20250509,175500,1811996811,1474,1474,1474,1474,0
|
|
20250509,175400,1811996811,1474,1474,1474,1474,0
|
|
20250509,175300,1811996811,1474,1474,1474,1474,0
|
|
20250509,175200,1811996811,1474,1474,1474,1474,0
|
|
20250509,175100,1811996811,1474,1474,1474,1474,0
|
|
20250509,175000,1811996811,1474,1474,1474,1474,0
|
|
20250509,174900,1811996811,1474,1474,1474,1474,0
|
|
20250509,174800,1811996811,1474,1474,1474,1474,0
|
|
20250509,174700,1811996811,1474,1474,1474,1474,0
|
|
20250509,174600,1811996811,1474,1474,1474,1474,0
|
|
20250509,174500,1811996811,1474,1474,1474,1474,0
|
|
20250509,174400,1811996811,1474,1474,1474,1474,0
|
|
20250509,174300,1811996811,1474,1474,1474,1474,0
|
|
20250509,174200,1811996811,1474,1474,1474,1474,0
|
|
20250509,174100,1811996811,1474,1474,1474,1474,0
|
|
20250509,174000,1811996811,1474,1474,1474,1474,0
|
|
20250509,173900,1811996811,1474,1474,1474,1474,0
|
|
20250509,173800,1811996811,1474,1474,1474,1474,0
|
|
20250509,173700,1811996811,1474,1474,1474,1474,0
|
|
20250509,173600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,173500,1811996811,1474,1474,1474,1474,0
|
|
20250509,173400,1811996811,1474,1474,1474,1474,0
|
|
20250509,173300,1811996811,1474,1474,1474,1474,0
|
|
20250509,173200,1811996811,1474,1474,1474,1474,0
|
|
20250509,173100,1811996811,1474,1474,1474,1474,0
|
|
20250509,173000,1811996811,1474,1474,1474,1474,0
|
|
20250509,172900,1811996811,1474,1474,1474,1474,0
|
|
20250509,172800,1811996811,1474,1474,1474,1474,0
|
|
20250509,172700,1811996811,1474,1474,1474,1474,0
|
|
20250509,172600,1811996811,1474,1474,1474,1474,0
|
|
20250509,172500,1811996811,1474,1474,1474,1474,0
|
|
20250509,172400,1811996811,1474,1474,1474,1474,0
|
|
20250509,172300,1811996811,1474,1474,1474,1474,0
|
|
20250509,172200,1811996811,1474,1474,1474,1474,0
|
|
20250509,172100,1811996811,1474,1474,1474,1474,0
|
|
20250509,172000,1811996811,1474,1474,1474,1474,0
|
|
20250509,171900,1811996811,1474,1474,1474,1474,0
|
|
20250509,171800,1811996811,1474,1474,1474,1474,0
|
|
20250509,171700,1811996811,1474,1474,1474,1474,0
|
|
20250509,171600,1811996811,1474,1474,1474,1474,0
|
|
20250509,171500,1811996811,1474,1474,1474,1474,0
|
|
20250509,171400,1811996811,1474,1474,1474,1474,0
|
|
20250509,171300,1811996811,1474,1474,1474,1474,0
|
|
20250509,171200,1811996811,1474,1474,1474,1474,0
|
|
20250509,171100,1811996811,1474,1474,1474,1474,0
|
|
20250509,171000,1811996811,1474,1474,1474,1474,0
|
|
20250509,170900,1811996811,1474,1474,1474,1474,0
|
|
20250509,170800,1811996811,1474,1474,1474,1474,0
|
|
20250509,170700,1811996811,1474,1474,1474,1474,0
|
|
20250509,170600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,170500,1811996811,1474,1474,1474,1474,0
|
|
20250509,170400,1811996811,1474,1474,1474,1474,0
|
|
20250509,170300,1811996811,1474,1474,1474,1474,0
|
|
20250509,170200,1811996811,1474,1474,1474,1474,0
|
|
20250509,170100,1811996811,1474,1474,1474,1474,0
|
|
20250509,170000,1811996811,1474,1474,1474,1474,0
|
|
20250509,165900,1811996811,1474,1474,1474,1474,0
|
|
20250509,165800,1811996811,1474,1474,1474,1474,0
|
|
20250509,165700,1811996811,1474,1474,1474,1474,0
|
|
20250509,165600,1811996811,1474,1474,1474,1474,0
|
|
20250509,165500,1811996811,1474,1474,1474,1474,0
|
|
20250509,165400,1811996811,1474,1474,1474,1474,0
|
|
20250509,165300,1811996811,1474,1474,1474,1474,0
|
|
20250509,165200,1811996811,1474,1474,1474,1474,0
|
|
20250509,165100,1811996811,1474,1474,1474,1474,0
|
|
20250509,165000,1811996811,1474,1474,1474,1474,0
|
|
20250509,164900,1811996811,1474,1474,1474,1474,0
|
|
20250509,164800,1811996811,1474,1474,1474,1474,0
|
|
20250509,164700,1811996811,1474,1474,1474,1474,0
|
|
20250509,164600,1811996811,1474,1474,1474,1474,0
|
|
20250509,164500,1811996811,1474,1474,1474,1474,0
|
|
20250509,164400,1811996811,1474,1474,1474,1474,0
|
|
20250509,164300,1811996811,1474,1474,1474,1474,0
|
|
20250509,164200,1811996811,1474,1474,1474,1474,0
|
|
20250509,164100,1811996811,1474,1474,1474,1474,0
|
|
20250509,164000,1811996811,1474,1474,1474,1474,0
|
|
20250509,163900,1811996811,1474,1474,1474,1474,0
|
|
20250509,163800,1811996811,1474,1474,1474,1474,0
|
|
20250509,163700,1811996811,1474,1474,1474,1474,0
|
|
20250509,163600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,163500,1811996811,1474,1474,1474,1474,0
|
|
20250509,163400,1811996811,1474,1474,1474,1474,0
|
|
20250509,163300,1811996811,1474,1474,1474,1474,0
|
|
20250509,163200,1811996811,1474,1474,1474,1474,0
|
|
20250509,163100,1811996811,1474,1474,1474,1474,0
|
|
20250509,163000,1811996811,1474,1474,1474,1474,0
|
|
20250509,162900,1811996811,1474,1474,1474,1474,0
|
|
20250509,162800,1811996811,1474,1474,1474,1474,0
|
|
20250509,162700,1811996811,1474,1474,1474,1474,0
|
|
20250509,162600,1811996811,1474,1474,1474,1474,0
|
|
20250509,162500,1811996811,1474,1474,1474,1474,0
|
|
20250509,162400,1811996811,1474,1474,1474,1474,0
|
|
20250509,162300,1811996811,1474,1474,1474,1474,0
|
|
20250509,162200,1811996811,1474,1474,1474,1474,0
|
|
20250509,162100,1811996811,1474,1474,1474,1474,0
|
|
20250509,162000,1811996811,1474,1474,1474,1474,0
|
|
20250509,161900,1811996811,1474,1474,1474,1474,0
|
|
20250509,161800,1811996811,1474,1474,1474,1474,0
|
|
20250509,161700,1811996811,1474,1474,1474,1474,0
|
|
20250509,161600,1811996811,1474,1474,1474,1474,0
|
|
20250509,161500,1811996811,1474,1474,1474,1474,0
|
|
20250509,161400,1811996811,1474,1474,1474,1474,0
|
|
20250509,161300,1811996811,1474,1474,1474,1474,0
|
|
20250509,161200,1811996811,1474,1474,1474,1474,0
|
|
20250509,161100,1811996811,1474,1474,1474,1474,0
|
|
20250509,161000,1811996811,1474,1474,1474,1474,0
|
|
20250509,160900,1811996811,1474,1474,1474,1474,0
|
|
20250509,160800,1811996811,1474,1474,1474,1474,0
|
|
20250509,160700,1811996811,1474,1474,1474,1474,0
|
|
20250509,160600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,160500,1811996811,1474,1474,1474,1474,0
|
|
20250509,160400,1811996811,1474,1474,1474,1474,0
|
|
20250509,160300,1811996811,1474,1474,1474,1474,0
|
|
20250509,160200,1811996811,1474,1474,1474,1474,0
|
|
20250509,160100,1811996811,1474,1474,1474,1474,0
|
|
20250509,160000,1811996811,1474,1474,1474,1474,0
|
|
20250509,155900,1811996811,1474,1474,1474,1474,0
|
|
20250509,155800,1811996811,1474,1474,1474,1474,0
|
|
20250509,155700,1811996811,1474,1474,1474,1474,0
|
|
20250509,155600,1811996811,1474,1474,1474,1474,0
|
|
20250509,155500,1811996811,1474,1474,1474,1474,0
|
|
20250509,155400,1811996811,1474,1474,1474,1474,0
|
|
20250509,155300,1811996811,1474,1474,1474,1474,0
|
|
20250509,155200,1811996811,1474,1474,1474,1474,0
|
|
20250509,155100,1811996811,1474,1474,1474,1474,0
|
|
20250509,155000,1811996811,1474,1474,1474,1474,0
|
|
20250509,154900,1811996811,1474,1474,1474,1474,0
|
|
20250509,154800,1811996811,1474,1474,1474,1474,0
|
|
20250509,154700,1811996811,1474,1474,1474,1474,0
|
|
20250509,154600,1811996811,1474,1474,1474,1474,0
|
|
20250509,154500,1811996811,1474,1474,1474,1474,0
|
|
20250509,154400,1811996811,1474,1474,1474,1474,0
|
|
20250509,154300,1811996811,1474,1474,1474,1474,0
|
|
20250509,154200,1811996811,1474,1474,1474,1474,0
|
|
20250509,154100,1811996811,1474,1474,1474,1474,0
|
|
20250509,154000,1811996811,1474,1474,1474,1474,0
|
|
20250509,153900,1811996811,1474,1474,1474,1474,0
|
|
20250509,153800,1811996811,1474,1474,1474,1474,0
|
|
20250509,153700,1811996811,1474,1474,1474,1474,0
|
|
20250509,153600,1811996811,1474,1474,1474,1474,28813
|
|
20250509,153500,1811996811,1474,1474,1474,1474,0
|
|
20250509,153400,1811996811,1474,1474,1474,1474,0
|
|
20250509,153300,1811996811,1474,1474,1474,1474,0
|
|
20250509,153200,1811996811,1474,1474,1474,1474,0
|
|
20250509,153100,1811996811,1474,1474,1474,1474,0
|
|
20250509,153000,1811996811,1474,1474,1474,1474,28813
|
|
20250509,152900,1769526449,1468,1468,1468,1468,0
|
|
20250509,152800,1769526449,1468,1468,1468,1468,0
|
|
20250509,152700,1769526449,1468,1468,1468,1468,0
|
|
20250509,152600,1769526449,1468,1468,1468,1468,0
|
|
20250509,152500,1769526449,1468,1468,1468,1468,0
|
|
20250509,152400,1769526449,1468,1468,1468,1468,0
|
|
20250509,152300,1769526449,1468,1468,1468,1468,0
|
|
20250509,152200,1769526449,1468,1468,1468,1468,0
|
|
20250509,152100,1769526449,1468,1468,1468,1468,0
|
|
20250509,152000,1769526449,1468,1468,1468,1468,0
|
|
20250509,151900,1769526449,1468,1467,1468,1465,8788
|
|
20250509,151800,1756636408,1468,1468,1469,1468,3417
|
|
20250509,151700,1751619151,1468,1467,1468,1467,3565
|
|
20250509,151600,1746387752,1468,1468,1468,1468,1547
|
|
20250509,151500,1744116756,1468,1467,1468,1467,1845
|
|
20250509,151400,1741409430,1467,1467,1469,1467,1988
|
|
20250509,151300,1738490167,1467,1470,1470,1467,4485
|
|
20250509,151200,1731905523,1469,1469,1469,1469,680
|
|
20250509,151100,1730906603,1470,1468,1470,1466,12204
|
|
20250509,151000,1712992153,1466,1466,1466,1466,5
|
|
20250509,150900,1712984823,1467,1468,1469,1467,2066
|
|
20250509,150800,1709953488,1468,1468,1468,1465,2833
|
|
20250509,150700,1705800296,1467,1468,1468,1467,2365
|
|
20250509,150600,1702330796,1468,1468,1468,1468,550
|
|
20250509,150500,1701523396,1469,1470,1470,1469,987
|
|
20250509,150400,1700073471,1469,1469,1469,1468,110
|
|
20250509,150300,1699911931,1468,1467,1468,1467,6159
|
|
20250509,150200,1690870880,1467,1467,1467,1465,5885
|
|
20250509,150100,1682248747,1468,1467,1468,1465,8061
|
|
20250509,150000,1670434370,1466,1468,1468,1466,3324
|
|
20250509,145900,1665556930,1468,1469,1469,1467,1940
|
|
20250509,145800,1662708902,1469,1469,1469,1469,0
|
|
20250509,145700,1662708902,1469,1469,1469,1469,1758
|
|
20250509,145600,1660126400,1469,1469,1469,1469,1
|
|
20250509,145500,1660124931,1470,1467,1470,1467,5
|
|
20250509,145400,1660117588,1466,1467,1470,1466,10367
|
|
20250509,145300,1644892092,1466,1468,1468,1466,2536
|
|
20250509,145200,1641173772,1468,1469,1469,1464,10229
|
|
20250509,145100,1626187088,1469,1469,1469,1468,826
|
|
20250509,145000,1624973890,1470,1469,1470,1469,279
|
|
20250509,144900,1624563810,1469,1469,1469,1469,3
|
|
20250509,144800,1624559403,1470,1469,1470,1469,1880
|
|
20250509,144700,1621795858,1468,1467,1468,1467,193
|
|
20250509,144600,1621512647,1468,1468,1468,1468,232
|
|
20250509,144500,1621172071,1468,1469,1469,1468,1226
|
|
20250509,144400,1619371078,1467,1471,1471,1467,3050
|
|
20250509,144300,1614892729,1471,1471,1471,1471,1566
|
|
20250509,144200,1612589143,1471,1468,1471,1468,823
|
|
20250509,144100,1611378731,1471,1471,1471,1471,2000
|
|
20250509,144000,1608436731,1471,1470,1471,1470,439
|
|
20250509,143900,1607791072,1469,1469,1469,1469,2487
|
|
20250509,143800,1604137669,1468,1468,1469,1468,1692
|
|
20250509,143700,1601653812,1469,1469,1469,1469,3388
|
|
20250509,143600,1596676840,1469,1470,1470,1468,4413
|
|
20250509,143500,1590193017,1470,1470,1470,1470,3129
|
|
20250509,143400,1585593387,1470,1470,1470,1470,713
|
|
20250509,143300,1584545277,1471,1470,1471,1470,411
|
|
20250509,143200,1583941033,1471,1471,1471,1471,578
|
|
20250509,143100,1583090795,1470,1469,1470,1469,1437
|
|
20250509,143000,1580978784,1469,1469,1469,1469,2021
|
|
20250509,142900,1578009935,1471,1469,1471,1469,6183
|
|
20250509,142800,1568918880,1469,1469,1469,1468,457
|
|
20250509,142700,1568247947,1470,1470,1470,1470,0
|
|
20250509,142600,1568247947,1470,1470,1470,1470,0
|
|
20250509,142500,1568247947,1470,1470,1470,1470,30
|
|
20250509,142400,1568203847,1471,1471,1471,1469,106
|
|
20250509,142300,1568047941,1471,1471,1471,1471,12
|
|
20250509,142200,1568030289,1466,1467,1467,1466,62
|
|
20250509,142100,1567939396,1466,1466,1466,1466,0
|
|
20250509,142000,1567939396,1466,1467,1467,1466,917
|
|
20250509,141900,1566595072,1466,1471,1471,1466,2119
|
|
20250509,141800,1563486943,1471,1470,1471,1470,1510
|
|
20250509,141700,1561267232,1468,1469,1469,1468,10
|
|
20250509,141600,1561252551,1468,1470,1470,1468,10
|
|
20250509,141500,1561237868,1470,1470,1470,1470,5
|
|
20250509,141400,1561230518,1472,1472,1472,1472,2
|
|
20250509,141300,1561227574,1472,1472,1472,1472,2
|
|
20250509,141200,1561224630,1472,1472,1473,1472,152
|
|
20250509,141100,1561000746,1471,1468,1471,1468,9107
|
|
20250509,141000,1547616227,1465,1465,1465,1465,2000
|
|
20250509,140900,1544686227,1464,1465,1465,1464,2000
|
|
20250509,140800,1541758226,1464,1466,1466,1463,5500
|
|
20250509,140700,1533702602,1466,1466,1467,1466,74
|
|
20250509,140600,1533594117,1467,1467,1467,1467,1
|
|
20250509,140500,1533592650,1466,1466,1466,1466,400
|
|
20250509,140400,1533006250,1465,1467,1469,1465,2341
|
|
20250509,140300,1529573476,1467,1465,1467,1465,304
|
|
20250509,140200,1529127559,1462,1462,1462,1462,170
|
|
20250509,140100,1528879019,1463,1462,1463,1462,263
|
|
20250509,140000,1528494512,1462,1466,1466,1462,12462
|
|
20250509,135900,1510265426,1464,1469,1469,1464,4631
|
|
20250509,135800,1503476863,1468,1468,1469,1468,81
|
|
20250509,135700,1503357886,1469,1469,1469,1469,955
|
|
20250509,135600,1501954991,1469,1469,1469,1469,2
|
|
20250509,135500,1501952053,1470,1470,1470,1470,20
|
|
20250509,135400,1501922653,1470,1470,1470,1470,1
|
|
20250509,135300,1501921183,1470,1470,1470,1470,224
|
|
20250509,135200,1501591903,1469,1470,1470,1469,23
|
|
20250509,135100,1501558097,1470,1470,1470,1470,0
|
|
20250509,135000,1501558097,1470,1470,1470,1470,1005
|
|
20250509,134900,1500080747,1470,1470,1470,1470,198
|
|
20250509,134800,1499789687,1470,1469,1470,1469,411
|
|
20250509,134700,1499185518,1470,1470,1470,1470,0
|
|
20250509,134600,1499185518,1470,1470,1471,1470,2040
|
|
20250509,134500,1496186667,1469,1468,1469,1468,1762
|
|
20250509,134400,1493598822,1468,1469,1469,1468,280
|
|
20250509,134300,1493187646,1469,1469,1469,1469,50
|
|
20250509,134200,1493114196,1469,1468,1469,1468,37
|
|
20250509,134100,1493059868,1469,1469,1469,1469,100
|
|
20250509,134000,1492912968,1469,1469,1469,1469,13
|
|
20250509,133900,1492893871,1469,1469,1469,1468,2014
|
|
20250509,133800,1489936689,1469,1469,1469,1469,0
|
|
20250509,133700,1489936689,1469,1470,1470,1469,540
|
|
20250509,133600,1489142890,1470,1470,1470,1470,2
|
|
20250509,133500,1489139950,1470,1470,1470,1470,72
|
|
20250509,133400,1489034110,1470,1470,1470,1470,486
|
|
20250509,133300,1488319690,1469,1469,1469,1469,100
|
|
20250509,133200,1488172790,1469,1469,1469,1469,1834
|
|
20250509,133100,1485478644,1466,1469,1469,1466,2000
|
|
20250509,133000,1482543644,1469,1469,1469,1469,6
|
|
20250509,132900,1482534830,1466,1467,1467,1466,178
|
|
20250509,132800,1482273881,1466,1466,1466,1466,0
|
|
20250509,132700,1482273881,1466,1466,1466,1466,1
|
|
20250509,132600,1482272415,1466,1467,1467,1466,2
|
|
20250509,132500,1482269482,1466,1466,1466,1466,10
|
|
20250509,132400,1482254822,1469,1467,1469,1467,541
|
|
20250509,132300,1481461163,1467,1468,1468,1467,9
|
|
20250509,132200,1481447959,1467,1467,1467,1467,0
|
|
20250509,132100,1481447959,1467,1467,1467,1467,89
|
|
20250509,132000,1481317396,1467,1467,1467,1467,0
|
|
20250509,131900,1481317396,1467,1467,1467,1467,101
|
|
20250509,131800,1481169229,1467,1467,1467,1467,1000
|
|
20250509,131700,1479702229,1467,1467,1467,1466,943
|
|
20250509,131600,1478319545,1466,1466,1466,1466,587
|
|
20250509,131500,1477459003,1465,1466,1466,1465,1055
|
|
20250509,131400,1475912403,1466,1466,1466,1466,20
|
|
20250509,131300,1475883083,1465,1465,1465,1465,0
|
|
20250509,131200,1475883083,1465,1465,1465,1465,503
|
|
20250509,131100,1475146188,1465,1466,1466,1465,90
|
|
20250509,131000,1475014312,1466,1466,1466,1465,51
|
|
20250509,130900,1474939595,1465,1465,1465,1465,0
|
|
20250509,130800,1474939595,1465,1465,1465,1465,372
|
|
20250509,130700,1474394615,1465,1467,1467,1465,953
|
|
20250509,130600,1472997946,1466,1466,1466,1466,6
|
|
20250509,130500,1472989150,1464,1465,1465,1464,2
|
|
20250509,130400,1472986221,1465,1465,1465,1465,0
|
|
20250509,130300,1472986221,1465,1465,1465,1465,500
|
|
20250509,130200,1472253721,1463,1464,1464,1463,78
|
|
20250509,130100,1472139606,1464,1464,1464,1464,0
|
|
20250509,130000,1472139606,1464,1463,1467,1463,104
|
|
20250509,125900,1471987336,1467,1463,1470,1462,1523
|
|
20250509,125800,1469752890,1462,1462,1463,1462,6967
|
|
20250509,125700,1459567135,1461,1468,1468,1461,18114
|
|
20250509,125600,1433051128,1468,1468,1468,1468,200
|
|
20250509,125500,1432757528,1467,1468,1468,1467,1547
|
|
20250509,125400,1430486542,1469,1469,1469,1469,1507
|
|
20250509,125300,1428272759,1469,1469,1469,1469,1017
|
|
20250509,125200,1426778786,1467,1467,1468,1466,594
|
|
20250509,125100,1425907648,1466,1465,1467,1465,4857
|
|
20250509,125000,1418789606,1465,1465,1465,1465,841
|
|
20250509,124900,1417557541,1466,1466,1466,1465,1005
|
|
20250509,124800,1416084516,1466,1465,1466,1465,2415
|
|
20250509,124700,1412546535,1465,1465,1465,1464,746
|
|
20250509,124600,1411453745,1463,1463,1463,1463,0
|
|
20250509,124500,1411453745,1463,1466,1466,1463,5902
|
|
20250509,124400,1402806355,1466,1467,1467,1466,1043
|
|
20250509,124300,1401276275,1468,1468,1468,1468,58
|
|
20250509,124200,1401191131,1468,1468,1468,1468,483
|
|
20250509,124100,1400482087,1468,1468,1468,1466,983
|
|
20250509,124000,1399040445,1469,1469,1469,1469,550
|
|
20250509,123900,1398232495,1469,1469,1470,1469,1012
|
|
20250509,123800,1396745861,1468,1468,1468,1468,209
|
|
20250509,123700,1396439049,1469,1467,1469,1467,689
|
|
20250509,123600,1395427521,1467,1466,1467,1466,2428
|
|
20250509,123500,1391868072,1467,1467,1467,1466,581
|
|
20250509,123400,1391016245,1467,1468,1468,1467,805
|
|
20250509,123300,1389834615,1468,1468,1468,1468,0
|
|
20250509,123200,1389834615,1468,1469,1469,1468,3322
|
|
20250509,123100,1384957869,1469,1468,1469,1468,812
|
|
20250509,123000,1383765733,1468,1468,1468,1468,550
|
|
20250509,122900,1382958333,1464,1468,1468,1460,40075
|
|
20250509,122800,1324350294,1467,1467,1467,1467,14
|
|
20250509,122700,1324329756,1467,1467,1467,1465,11123
|
|
20250509,122600,1308029423,1467,1468,1469,1466,7490
|
|
20250509,122500,1297041312,1469,1468,1469,1468,30
|
|
20250509,122400,1296997250,1468,1468,1469,1467,1242
|
|
20250509,122300,1295175195,1469,1470,1470,1468,5718
|
|
20250509,122200,1286778454,1470,1471,1471,1470,2534
|
|
20250509,122100,1283053468,1471,1474,1474,1471,7011
|
|
20250509,122000,1272732600,1474,1474,1474,1474,0
|
|
20250509,121900,1272732600,1474,1476,1476,1474,2306
|
|
20250509,121800,1269333432,1477,1477,1477,1477,0
|
|
20250509,121700,1269333432,1477,1477,1477,1477,5
|
|
20250509,121600,1269326047,1477,1477,1477,1477,710
|
|
20250509,121500,1268277377,1477,1477,1477,1474,3133
|
|
20250509,121400,1263657817,1477,1476,1477,1476,4
|
|
20250509,121300,1263651912,1475,1475,1477,1475,1012
|
|
20250509,121200,1262159190,1476,1476,1476,1476,4107
|
|
20250509,121100,1256097258,1476,1475,1476,1474,63
|
|
20250509,121000,1256004295,1476,1476,1476,1476,580
|
|
20250509,120900,1255148215,1476,1475,1476,1473,2856
|
|
20250509,120800,1250938324,1476,1475,1476,1475,102
|
|
20250509,120700,1250787872,1476,1476,1476,1476,500
|
|
20250509,120600,1250049872,1475,1476,1476,1475,6
|
|
20250509,120500,1250041019,1476,1477,1477,1476,10
|
|
20250509,120400,1250026258,1477,1477,1477,1477,341
|
|
20250509,120300,1249522601,1478,1476,1478,1476,1616
|
|
20250509,120200,1247136717,1477,1477,1477,1477,505
|
|
20250509,120100,1246390832,1476,1476,1476,1476,551
|
|
20250509,120000,1245577556,1476,1476,1476,1476,520
|
|
20250509,115900,1244810036,1475,1475,1475,1475,185
|
|
20250509,115800,1244537161,1475,1476,1476,1475,604
|
|
20250509,115700,1243646257,1476,1477,1477,1474,666
|
|
20250509,115600,1242663573,1478,1477,1478,1477,7
|
|
20250509,115500,1242653233,1476,1476,1476,1476,1273
|
|
20250509,115400,1240774285,1474,1475,1476,1474,2244
|
|
20250509,115300,1237464270,1475,1475,1475,1475,3
|
|
20250509,115200,1237459845,1475,1474,1476,1474,115
|
|
20250509,115100,1237290319,1473,1473,1474,1472,179
|
|
20250509,115000,1237026659,1472,1473,1473,1472,680
|
|
20250509,114900,1236025697,1472,1474,1477,1472,63
|
|
20250509,114800,1235932858,1474,1474,1474,1474,6
|
|
20250509,114700,1235924014,1471,1470,1471,1470,1333
|
|
20250509,114600,1233964140,1469,1470,1470,1469,977
|
|
20250509,114500,1232528925,1470,1471,1471,1470,405
|
|
20250509,114400,1231933574,1469,1469,1469,1469,0
|
|
20250509,114300,1231933574,1469,1470,1473,1469,3309
|
|
20250509,114200,1227070449,1469,1474,1474,1469,506
|
|
20250509,114100,1226326798,1469,1469,1469,1469,0
|
|
20250509,114000,1226326798,1469,1472,1472,1469,9011
|
|
20250509,113900,1213084876,1471,1474,1476,1471,131
|
|
20250509,113800,1212892049,1474,1477,1477,1474,201
|
|
20250509,113700,1212595722,1477,1477,1477,1477,1
|
|
20250509,113600,1212594245,1472,1472,1472,1472,1000
|
|
20250509,113500,1211122245,1472,1473,1473,1472,100
|
|
20250509,113400,1210975044,1471,1471,1471,1471,0
|
|
20250509,113300,1210975044,1471,1471,1471,1471,271
|
|
20250509,113200,1210576403,1470,1475,1479,1470,11737
|
|
20250509,113100,1193320382,1477,1477,1477,1477,6
|
|
20250509,113000,1193311520,1474,1476,1476,1474,8
|
|
20250509,112900,1193299724,1476,1473,1476,1473,15
|
|
20250509,112800,1193277614,1472,1472,1472,1472,188
|
|
20250509,112700,1193000878,1472,1472,1472,1472,233
|
|
20250509,112600,1192657902,1472,1472,1472,1472,520
|
|
20250509,112500,1191892462,1472,1478,1478,1472,2283
|
|
20250509,112400,1188530215,1475,1474,1475,1473,660
|
|
20250509,112300,1187556819,1471,1471,1471,1471,74
|
|
20250509,112200,1187447965,1471,1471,1471,1470,229
|
|
20250509,112100,1187111108,1470,1473,1473,1470,112
|
|
20250509,112000,1186946168,1470,1469,1476,1468,150
|
|
20250509,111900,1186725662,1468,1470,1476,1468,41275
|
|
20250509,111800,1126094413,1469,1470,1470,1469,1840
|
|
20250509,111700,1123390713,1470,1468,1470,1468,5226
|
|
20250509,111600,1115708794,1467,1480,1480,1467,57436
|
|
20250509,111500,1031237690,1480,1482,1482,1480,5
|
|
20250509,111400,1031230286,1482,1477,1482,1475,4892
|
|
20250509,111300,1024012178,1477,1477,1477,1477,0
|
|
20250509,111200,1024012178,1477,1483,1483,1477,316
|
|
20250509,111100,1023545440,1483,1483,1483,1483,8
|
|
20250509,111000,1023533576,1483,1476,1483,1476,596
|
|
20250509,110900,1022652796,1476,1476,1477,1476,3078
|
|
20250509,110800,1018109508,1476,1476,1477,1476,4151
|
|
20250509,110700,1011979097,1476,1477,1477,1476,2968
|
|
20250509,110600,1007597372,1477,1479,1480,1477,5223
|
|
20250509,110500,999872712,1480,1480,1480,1480,507
|
|
20250509,110400,999122352,1478,1480,1480,1478,182
|
|
20250509,110300,998853312,1478,1478,1478,1476,2989
|
|
20250509,110200,994435770,1478,1478,1478,1478,119
|
|
20250509,110100,994259888,1475,1476,1476,1475,897
|
|
20250509,110000,992936684,1478,1475,1478,1475,240
|
|
20250509,105900,992582384,1475,1477,1477,1475,19926
|
|
20250509,105800,963181415,1477,1476,1477,1476,1018
|
|
20250509,105700,961678539,1477,1477,1477,1477,1701
|
|
20250509,105600,959166162,1476,1477,1480,1475,6825
|
|
20250509,105500,949094493,1477,1477,1479,1476,6424
|
|
20250509,105400,939603133,1477,1480,1480,1477,16509
|
|
20250509,105300,915186681,1480,1482,1482,1480,8176
|
|
20250509,105200,903082767,1482,1482,1482,1482,563
|
|
20250509,105100,902248401,1482,1482,1482,1482,403
|
|
20250509,105000,901651155,1482,1482,1482,1481,3310
|
|
20250509,104900,896748823,1482,1482,1482,1482,93
|
|
20250509,104800,896610997,1482,1482,1482,1482,1
|
|
20250509,104700,896609515,1486,1482,1486,1481,1024
|
|
20250509,104600,895092121,1487,1483,1487,1482,456
|
|
20250509,104500,894416178,1485,1485,1485,1485,26
|
|
20250509,104400,894377568,1485,1484,1485,1482,5280
|
|
20250509,104300,886550769,1484,1484,1484,1484,485
|
|
20250509,104200,885831029,1484,1485,1485,1484,539
|
|
20250509,104100,885031124,1485,1485,1485,1485,1462
|
|
20250509,104000,882860054,1485,1485,1487,1485,1658
|
|
20250509,103900,880397560,1485,1484,1485,1484,1928
|
|
20250509,103800,877536205,1485,1486,1486,1485,1219
|
|
20250509,103700,875725573,1486,1486,1486,1486,8
|
|
20250509,103600,875713685,1486,1486,1486,1486,140
|
|
20250509,103500,875505645,1486,1487,1487,1485,215
|
|
20250509,103400,875186258,1487,1487,1487,1487,3896
|
|
20250509,103300,869392906,1487,1488,1490,1485,121
|
|
20250509,103200,869212723,1490,1485,1490,1483,1214
|
|
20250509,103100,867411229,1485,1487,1489,1485,2072
|
|
20250509,103000,864326792,1488,1488,1488,1488,203
|
|
20250509,102900,864024728,1488,1487,1488,1487,846
|
|
20250509,102800,862766552,1488,1488,1488,1488,7
|
|
20250509,102700,862756136,1483,1483,1483,1483,1528
|
|
20250509,102600,860490112,1483,1483,1483,1483,1040
|
|
20250509,102500,858947792,1483,1483,1483,1483,0
|
|
20250509,102400,858947792,1483,1483,1483,1483,11
|
|
20250509,102300,858931479,1488,1482,1489,1482,31
|
|
20250509,102200,858885378,1482,1487,1490,1482,1119
|
|
20250509,102100,857226069,1483,1485,1487,1483,14
|
|
20250509,102000,857205277,1482,1481,1482,1481,683
|
|
20250509,101900,856193177,1481,1483,1483,1480,4380
|
|
20250509,101800,849703740,1482,1482,1482,1482,1
|
|
20250509,101700,849702258,1481,1485,1485,1481,4734
|
|
20250509,101600,842681899,1485,1490,1490,1485,479
|
|
20250509,101500,841970522,1491,1491,1491,1491,1
|
|
20250509,101400,841969031,1485,1492,1493,1485,1223
|
|
20250509,101300,840149006,1495,1485,1495,1485,884
|
|
20250509,101200,838832810,1485,1488,1488,1485,6638
|
|
20250509,101100,828968255,1495,1488,1495,1488,315
|
|
20250509,101000,828499067,1486,1495,1495,1486,2535
|
|
20250509,100900,824728637,1491,1498,1498,1489,4463
|
|
20250509,100800,818076133,1498,1498,1498,1491,3326
|
|
20250509,100700,813102662,1491,1498,1498,1491,116
|
|
20250509,100600,812928908,1498,1495,1499,1489,2329
|
|
20250509,100500,809444364,1495,1491,1497,1491,3119
|
|
20250509,100400,804782781,1491,1491,1491,1488,2001
|
|
20250509,100300,801800842,1496,1486,1496,1485,9956
|
|
20250509,100200,786967384,1485,1486,1486,1485,3856
|
|
20250509,100100,781238617,1486,1485,1486,1485,1351
|
|
20250509,100000,779231954,1485,1487,1487,1485,2857
|
|
20250509,095900,774988993,1487,1489,1490,1487,50
|
|
20250509,095800,774914507,1490,1485,1490,1485,929
|
|
20250509,095700,773534847,1485,1485,1485,1485,4
|
|
20250509,095600,773528907,1484,1484,1484,1483,2402
|
|
20250509,095500,769964457,1484,1484,1484,1484,2721
|
|
20250509,095400,765926493,1484,1488,1488,1484,9753
|
|
20250509,095300,751441386,1488,1495,1495,1488,3988
|
|
20250509,095200,745499087,1495,1492,1495,1491,2701
|
|
20250509,095100,741471344,1494,1495,1495,1494,1483
|
|
20250509,095000,739254742,1495,1494,1495,1494,2639
|
|
20250509,094900,735310016,1494,1491,1494,1491,659
|
|
20250509,094800,734327210,1491,1493,1493,1491,706
|
|
20250509,094700,733273700,1492,1492,1496,1492,17
|
|
20250509,094600,733248312,1492,1492,1496,1492,4007
|
|
20250509,094500,727268876,1494,1495,1497,1494,223
|
|
20250509,094400,726935347,1494,1495,1495,1491,4398
|
|
20250509,094300,720370057,1495,1497,1500,1495,2643
|
|
20250509,094200,716412249,1498,1494,1498,1494,281
|
|
20250509,094100,715992431,1492,1493,1494,1492,307
|
|
20250509,094000,715533929,1493,1493,1493,1493,14
|
|
20250509,093900,715513027,1493,1494,1494,1493,1539
|
|
20250509,093800,713213984,1494,1501,1501,1494,3238
|
|
20250509,093700,708372639,1500,1500,1500,1500,2155
|
|
20250509,093600,705140139,1500,1497,1500,1496,7741
|
|
20250509,093500,693538843,1496,1495,1499,1495,5057
|
|
20250509,093400,685974739,1495,1497,1501,1495,14845
|
|
20250509,093300,663709223,1497,1502,1502,1497,3492
|
|
20250509,093200,658468002,1502,1496,1502,1495,4325
|
|
20250509,093100,651988563,1498,1508,1510,1496,19897
|
|
20250509,093000,622068580,1509,1504,1519,1504,32873
|
|
20250509,092900,572374173,1504,1497,1510,1497,39815
|
|
20250509,092800,512398837,1496,1492,1496,1492,5169
|
|
20250509,092700,504673435,1493,1487,1493,1487,3973
|
|
20250509,092600,498752299,1486,1486,1486,1486,132
|
|
20250509,092500,498556147,1486,1488,1488,1484,572
|
|
20250509,092400,497706721,1484,1485,1485,1484,2323
|
|
20250509,092300,494259264,1484,1484,1484,1483,487
|
|
20250509,092200,493536616,1484,1486,1486,1483,6081
|
|
20250509,092100,484509146,1487,1488,1488,1487,1312
|
|
20250509,092000,482557982,1488,1489,1489,1486,3568
|
|
20250509,091900,477250021,1489,1487,1489,1486,2081
|
|
20250509,091800,474154201,1485,1485,1487,1485,3438
|
|
20250509,091700,469048059,1486,1481,1486,1477,4178
|
|
20250509,091600,462857270,1477,1480,1483,1476,9883
|
|
20250509,091500,448255509,1479,1479,1481,1478,9613
|
|
20250509,091400,434030223,1481,1478,1481,1477,63065
|
|
20250509,091300,340758109,1475,1475,1477,1474,9113
|
|
20250509,091200,327312819,1475,1477,1478,1475,17596
|
|
20250509,091100,301344232,1477,1481,1481,1476,6943
|
|
20250509,091000,291089254,1481,1482,1482,1480,4259
|
|
20250509,090900,284783994,1480,1483,1485,1479,47057
|
|
20250509,090800,215129567,1482,1486,1487,1482,12730
|
|
20250509,090700,196238968,1485,1487,1487,1485,8199
|
|
20250509,090600,184053637,1488,1491,1493,1487,6102
|
|
20250509,090500,174970929,1493,1491,1494,1487,6415
|
|
20250509,090400,165406832,1494,1489,1494,1486,7876
|
|
20250509,090300,153683412,1485,1495,1495,1485,32662
|
|
20250509,090200,105057553,1495,1500,1500,1492,28678
|
|
20250509,090100,62122017,1500,1520,1520,1500,18828
|
|
20250509,090000,33747186,1520,1508,1520,1508,22352
|