793 lines
52 KiB
CSV
793 lines
52 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,27050,26900,27500,26500,13927,374960050,00,0.00,N,2,150,
|
|
20250805,26900,26400,27150,26300,35326,945102700,00,0.00,N,2,800,
|
|
20250804,26100,25900,26550,25700,24972,652001450,00,0.00,N,2,50,
|
|
20250801,26050,26850,27000,26000,52648,1381507450,00,0.00,N,5,-1250,
|
|
20250731,27300,27700,27750,27050,22632,619875250,00,0.00,N,3,0,
|
|
20250730,27300,26650,27550,26650,42634,1163732525,00,0.00,N,2,550,
|
|
20250729,26750,26950,27100,26450,32816,880839075,00,0.00,N,5,-400,
|
|
20250728,27150,26600,27250,26500,20424,548999075,00,0.00,N,2,600,
|
|
20250725,26550,26700,26900,26450,17289,459885975,00,0.00,N,5,-200,
|
|
20250724,26750,27050,27500,26650,32393,872154175,00,0.00,N,5,-350,
|
|
20250723,27100,27400,27400,26450,32437,872641850,00,0.00,N,5,-100,
|
|
20250722,27200,27750,28200,27100,43206,1189620875,00,0.00,N,5,-550,
|
|
20250721,27750,27800,27850,27500,17386,480914200,00,0.00,N,2,50,
|
|
20250718,27700,28050,28100,27500,47565,1316004175,00,0.00,N,5,-200,
|
|
20250717,27900,28200,28200,27300,41715,1151284025,00,0.00,N,5,-150,
|
|
20250716,28050,28650,28650,27850,64284,1802430750,00,0.00,N,5,-450,
|
|
20250715,28500,28250,28500,28150,30887,875111750,00,0.00,N,2,300,
|
|
20250714,28200,28850,28850,28100,42217,1194260375,00,0.00,N,5,-700,
|
|
20250711,28900,28900,29200,28600,47760,1378970075,00,0.00,N,2,50,
|
|
20250710,28850,28950,29300,28700,31867,925368675,00,0.00,N,2,150,
|
|
20250709,28700,28750,28900,28450,21245,608165900,00,0.00,N,2,250,
|
|
20250708,28450,27950,28600,27900,28273,798885525,00,0.00,N,2,400,
|
|
20250707,28050,28950,28950,27500,45998,1297427175,00,0.00,N,5,-900,
|
|
20250704,28950,29900,30050,28850,59925,1748673400,00,0.00,N,5,-1150,
|
|
20250703,30100,30000,30850,29850,79323,2396863000,00,0.00,N,2,850,
|
|
20250702,29250,30150,30150,28600,44870,1304424550,00,0.00,N,5,-550,
|
|
20250701,29800,30700,31200,29700,82010,2483184950,00,0.00,N,2,750,
|
|
20250630,29050,28950,29800,28900,42988,1261594500,00,0.00,N,2,350,
|
|
20250627,28700,29100,29500,28650,26748,774383950,00,0.00,N,5,-350,
|
|
20250626,29050,29800,29950,28700,37215,1083902150,00,0.00,N,5,-500,
|
|
20250625,29550,30400,30400,29200,39463,1169500800,00,0.00,N,5,-200,
|
|
20250624,29750,29400,30500,29400,56001,1677780050,00,0.00,N,2,1050,
|
|
20250623,28700,28600,28850,27950,44116,1255906925,00,0.00,N,5,-750,
|
|
20250620,29450,29900,30250,29400,35962,1065993125,00,0.00,N,5,-350,
|
|
20250619,29800,30400,30400,29500,37210,1106869450,00,0.00,N,5,-400,
|
|
20250618,30200,30250,30600,29450,66661,2000283000,00,0.00,N,5,-200,
|
|
20250617,30400,28700,30800,28650,205989,6170510850,00,0.00,N,2,2350,
|
|
20250616,28050,27550,28100,26850,53041,1450052950,00,0.00,N,2,450,
|
|
20250613,27600,29150,29150,27050,65596,1813483550,00,0.00,N,5,-1100,
|
|
20250612,28700,28900,29150,28500,28545,821660525,00,0.00,N,2,100,
|
|
20250611,28600,28450,28750,28350,21323,609773250,00,0.00,N,2,300,
|
|
20250610,28300,29300,29300,27900,29758,844965950,00,0.00,N,5,-300,
|
|
20250609,28600,28750,29100,28450,46531,1334900400,00,0.00,N,2,300,
|
|
20250605,28300,27300,28650,27150,76693,2162299925,00,0.00,N,2,1250,
|
|
20250604,27050,27000,27200,26800,19268,521356600,00,0.00,N,2,500,
|
|
20250602,26550,26900,27100,26500,19354,517043675,00,0.00,N,5,-200,
|
|
20250530,26750,27300,27300,26600,25494,685147325,00,0.00,N,5,-600,
|
|
20250529,27350,27400,27750,27100,20740,567597450,00,0.00,N,2,150,
|
|
20250528,27200,27200,27700,26900,32020,872431225,00,0.00,N,2,500,
|
|
20250527,26700,26550,26900,26400,22930,608971825,00,0.00,N,5,-200,
|
|
20250526,26900,26700,27350,26550,19588,529552400,00,0.00,N,2,200,
|
|
20250523,26700,26950,27200,26500,26123,699325125,00,0.00,N,5,-250,
|
|
20250522,26950,27500,27500,26850,49647,1343668625,00,0.00,N,5,-1000,
|
|
20250521,27950,28350,28350,27600,26397,734034950,00,0.00,N,2,200,
|
|
20250520,27750,27550,28200,27500,23167,643607850,00,0.00,N,2,500,
|
|
20250519,27250,27650,27900,26900,57876,1569187050,00,0.00,N,5,-950,
|
|
20250516,28200,29000,29350,27950,60043,1697463075,00,0.00,N,5,-850,
|
|
20250515,29050,30100,30400,29050,46702,1385526500,00,0.00,N,5,-850,
|
|
20250514,29900,30150,30400,29700,45017,1351977575,00,0.00,N,5,-50,
|
|
20250513,29950,30650,30650,29400,63501,1889391750,00,0.00,N,2,50,
|
|
20250512,29900,28700,30600,28700,103178,3072555775,00,0.00,N,2,1400,
|
|
20250509,28500,29150,29300,28200,37646,1073991800,00,0.00,N,5,-650,
|
|
20250508,29150,28500,29150,28400,29205,841672725,00,0.00,N,2,700,
|
|
20250507,28450,28400,28650,28100,18820,534752250,00,0.00,N,5,-100,
|
|
20250502,28550,27900,28700,27600,30133,855388175,00,0.00,N,2,650,
|
|
20250430,27900,28850,28850,27550,23025,642386950,00,0.00,N,5,-550,
|
|
20250429,28450,28300,28900,28150,27875,796596750,00,0.00,N,2,500,
|
|
20250428,27950,29050,29050,27800,31134,876397400,00,0.00,N,5,-800,
|
|
20250425,28750,28000,29100,28000,51570,1477691050,00,0.00,N,2,1150,
|
|
20250424,27600,28900,28900,27400,43967,1220436525,00,0.00,N,5,-600,
|
|
20250423,28200,28100,28500,28100,43581,1232785025,00,0.00,N,2,700,
|
|
20250422,27500,27300,28050,27150,25382,701466675,00,0.00,N,5,-150,
|
|
20250421,27650,28250,28450,27500,45229,1254379900,00,0.00,N,5,-550,
|
|
20250418,28200,28550,28550,27600,27588,769096950,00,0.00,N,2,150,
|
|
20250417,28050,27300,28200,27150,46098,1278162350,00,0.00,N,2,550,
|
|
20250416,27500,29000,29250,27400,61609,1743133075,00,0.00,N,5,-850,
|
|
20250415,28350,28350,28450,27600,39709,1118403875,00,0.00,N,2,250,
|
|
20250414,28100,28300,28550,27250,49489,1375900675,00,0.00,N,2,800,
|
|
20250411,27300,25800,27300,25650,35012,932113575,00,0.00,N,2,1050,
|
|
20250410,26250,25900,26400,25500,48593,1261003150,00,0.00,N,2,2450,
|
|
20250409,23800,24650,25250,23600,60320,1470110150,00,0.00,N,5,-1450,
|
|
20250408,25250,26000,26400,25050,48321,1243059650,00,0.00,N,5,-100,
|
|
20250407,25350,27100,27100,25350,63331,1646934550,00,0.00,N,5,-2500,
|
|
20250404,27850,26900,28300,26800,43496,1195451300,00,0.00,N,3,0,
|
|
20250403,27850,28100,28850,27500,69266,1944894800,00,0.00,N,5,-1450,
|
|
20250402,29300,29800,30000,29000,43084,1262533700,00,0.00,N,5,-350,
|
|
20250401,29650,29950,30500,28900,178159,5252327600,00,0.00,N,5,-50,
|
|
20250331,29700,30250,31100,29650,56175,1689314100,00,0.00,N,5,-1350,
|
|
20250328,31050,31550,32150,30500,89941,2818859250,00,0.00,N,5,-450,
|
|
20250327,31500,33000,33400,31450,126097,4034627225,00,0.00,N,5,-2200,
|
|
20250326,33700,33200,34100,33050,83085,2790129500,00,0.00,N,2,500,
|
|
20250325,33200,37100,37350,33150,211692,7285320200,00,0.00,N,5,-3350,
|
|
20250324,36550,37100,37350,36400,29383,1079433500,00,0.00,N,5,-600,
|
|
20250321,37150,36600,38400,36200,72868,2728221725,00,0.00,N,2,50,
|
|
20250320,37100,38000,38450,36900,45876,1719457675,00,0.00,N,5,-600,
|
|
20250319,37700,37000,38800,37000,77698,2938775975,00,0.00,N,2,300,
|
|
20250318,37400,38250,38500,37300,56578,2134632425,00,0.00,N,5,-850,
|
|
20250317,38250,38850,39100,37800,102582,3947713425,00,0.00,N,2,50,
|
|
20250314,38200,36300,38600,35850,118062,4458845600,00,0.00,N,2,1800,
|
|
20250313,36400,35650,37350,35350,99307,3614100625,00,0.00,N,2,1250,
|
|
20250312,35150,34900,35650,34850,68519,2411834375,00,0.00,N,2,350,
|
|
20250311,34800,34200,34950,33700,87276,2997835200,00,0.00,N,5,-900,
|
|
20250310,35700,36100,36250,35300,50880,1819637400,00,0.00,N,5,-350,
|
|
20250307,36050,36350,37350,35650,54081,1960224450,00,0.00,N,5,-800,
|
|
20250306,36850,37900,38000,36550,54977,2038139850,00,0.00,N,5,-650,
|
|
20250305,37500,36300,37950,36250,64215,2390328125,00,0.00,N,2,1150,
|
|
20250304,36350,35000,36550,34300,66656,2385873800,00,0.00,N,2,400,
|
|
20250228,35950,36300,36950,35950,110414,4011123800,00,0.00,N,5,-1800,
|
|
20250227,37750,40000,40650,37550,130090,5031488800,00,0.00,N,5,-2100,
|
|
20250226,39850,39450,40600,39300,70707,2814211900,00,0.00,N,3,0,
|
|
20250225,39850,40800,41200,39500,132950,5346691000,00,0.00,N,5,-1800,
|
|
20250224,41650,42050,42850,40650,153573,6449058850,00,0.00,N,5,-100,
|
|
20250221,41750,40600,41800,40000,131858,5433242900,00,0.00,N,2,1050,
|
|
20250220,40700,42850,43450,40650,178213,7452135700,00,0.00,N,5,-2600,
|
|
20250219,43300,44350,45700,43200,352370,15594128900,00,0.00,N,2,500,
|
|
20250218,42800,43100,43100,41900,157456,6683641300,00,0.00,N,5,-300,
|
|
20250217,43100,43100,43600,41800,128166,5473402750,00,0.00,N,2,500,
|
|
20250214,42600,42800,45300,40300,445419,19166448600,00,0.00,N,5,-50,
|
|
20250213,42650,43350,44650,42400,255304,11081220850,00,0.00,N,2,150,
|
|
20250212,42500,40950,45650,39600,624425,27128268750,00,0.00,N,2,1550,
|
|
20250211,40950,42300,42900,40200,311648,12964638850,00,0.00,N,5,-1300,
|
|
20250210,42250,37600,42500,37100,491859,19600799500,00,0.00,N,2,5100,
|
|
20250207,37150,37050,38450,36350,304211,11334923600,00,0.00,N,2,950,
|
|
20250206,36200,33800,36900,33400,405458,14368254700,00,0.00,N,2,2950,
|
|
20250205,33250,33100,33900,32900,116473,3875015150,00,0.00,N,2,400,
|
|
20250204,32850,34000,34300,32500,303443,10107832300,00,0.00,N,5,-200,
|
|
20250203,33050,37000,37600,32150,487635,16542678350,00,0.00,N,5,-5150,
|
|
20250131,38200,40300,41600,37950,406077,15795988200,00,0.00,N,5,-5750,
|
|
20250124,43950,41100,44850,41000,497113,21643136300,00,0.00,N,2,3300,
|
|
20250123,40650,42800,43250,40650,233617,9809951700,00,0.00,N,5,-1450,
|
|
20250122,42100,40200,44850,39850,725210,30936532800,00,0.00,N,2,2950,
|
|
20250121,39150,39500,40750,39050,326740,13031823250,00,0.00,N,5,-950,
|
|
20250120,40100,35800,41600,35500,1221471,48441127100,00,0.00,N,2,4650,
|
|
20250117,35450,34300,36300,34300,158876,5612933550,00,0.00,N,2,1450,
|
|
20250116,34000,35050,36450,33800,195094,6839587550,00,0.00,N,5,-500,
|
|
20250115,34500,35200,35800,34350,103886,3631147750,00,0.00,N,5,-700,
|
|
20250114,35200,36250,36800,35150,109430,3915710700,00,0.00,N,5,-700,
|
|
20250113,35900,37750,38650,35700,176947,6470085900,00,0.00,N,5,-1750,
|
|
20250110,37650,37100,38750,36850,178351,6768774300,00,0.00,N,2,250,
|
|
20250109,37400,37750,37850,36000,201069,7402193300,00,0.00,N,2,50,
|
|
20250108,37350,34450,37850,34400,295702,10672700600,00,0.00,N,2,2200,
|
|
20250107,35150,36850,37000,34900,145878,5177568100,00,0.00,N,5,-1450,
|
|
20250106,36600,32200,37250,32150,348183,12367240150,00,0.00,N,2,4700,
|
|
20250103,31900,31850,32600,31450,53939,1735431650,00,0.00,N,2,400,
|
|
20250102,31500,31000,32050,30650,37249,1172621800,00,0.00,N,2,300,
|
|
20241230,31200,29900,31800,29300,45562,1393236900,00,0.00,N,2,750,
|
|
20241227,30450,30300,31650,30050,70017,2149923850,02,0.00,N,2,150,
|
|
20241226,30300,30950,30950,30250,37766,1152115600,00,0.00,N,5,-400,
|
|
20241224,30700,31050,31200,30200,32720,1000076850,00,0.00,N,5,-350,
|
|
20241223,31050,30100,31300,30100,45384,1400285000,00,0.00,N,2,1300,
|
|
20241220,29750,30500,30700,29750,36846,1106699950,00,0.00,N,5,-1050,
|
|
20241219,30800,30300,31200,29900,22056,677364300,00,0.00,N,5,-500,
|
|
20241218,31300,30750,31700,30500,44822,1394073900,00,0.00,N,2,500,
|
|
20241217,30800,30950,31000,30000,40983,1245573700,00,0.00,N,2,100,
|
|
20241216,30700,29600,31250,29300,85529,2619192950,00,0.00,N,2,1550,
|
|
20241213,29150,29150,29750,28500,52259,1523658100,00,0.00,N,5,-550,
|
|
20241212,29700,30050,30200,29250,43461,1291852750,00,0.00,N,2,200,
|
|
20241211,29500,28200,30000,27800,66141,1940952300,00,0.00,N,2,1300,
|
|
20241210,28200,25650,28400,25650,68914,1906270550,00,0.00,N,2,2550,
|
|
20241209,25650,26400,26850,25500,85932,2235625700,00,0.00,N,5,-1850,
|
|
20241206,27500,29200,29350,26500,73916,2039912000,00,0.00,N,5,-1800,
|
|
20241205,29300,28950,30250,27950,64867,1912205150,00,0.00,N,2,600,
|
|
20241204,28700,29000,29800,28350,55879,1614752500,00,0.00,N,5,-950,
|
|
20241203,29650,28150,29800,28150,67222,1961566250,00,0.00,N,2,1550,
|
|
20241202,28100,28600,29050,27950,44475,1260430400,00,0.00,N,5,-300,
|
|
20241129,28400,29950,30550,28150,104712,3040978100,00,0.00,N,5,-1200,
|
|
20241128,29600,29500,29950,29150,50275,1487352350,00,0.00,N,5,-300,
|
|
20241127,29900,31800,31900,29550,103749,3146226700,00,0.00,N,5,-1850,
|
|
20241126,31750,32550,32550,31300,68335,2172465000,00,0.00,N,5,-700,
|
|
20241125,32450,31900,32950,31900,68341,2215891800,00,0.00,N,2,850,
|
|
20241122,31600,31550,32400,31200,60238,1917778700,00,0.00,N,5,-150,
|
|
20241121,31750,32200,33050,30800,71089,2260860850,00,0.00,N,5,-500,
|
|
20241120,32250,31750,33200,31650,112062,3648323650,00,0.00,N,2,600,
|
|
20241119,31650,30250,31850,29950,97178,3040463650,00,0.00,N,2,1000,
|
|
20241118,30650,29400,31550,29400,93243,2859627950,00,0.00,N,2,750,
|
|
20241115,29900,30500,31950,28500,184780,5484731000,00,0.00,N,5,-300,
|
|
20241114,30200,31600,32400,30050,107800,3361217200,00,0.00,N,5,-1300,
|
|
20241113,31500,31200,32250,31050,92634,2924270250,00,0.00,N,5,-550,
|
|
20241112,32050,34300,34450,31650,179965,5820821500,00,0.00,N,5,-2400,
|
|
20241111,34450,36900,36900,34350,130517,4586495350,00,0.00,N,5,-2450,
|
|
20241108,36900,37000,38550,36850,95454,3600081400,00,0.00,N,2,50,
|
|
20241107,36850,37550,37550,36000,51178,1877432150,00,0.00,N,5,-100,
|
|
20241106,36950,37600,37900,36300,102151,3784625050,00,0.00,N,2,50,
|
|
20241105,36900,37150,38200,36150,82730,3077647750,00,0.00,N,5,-350,
|
|
20241104,37250,35100,37300,35050,101491,3700760100,00,0.00,N,2,2050,
|
|
20241101,35200,36000,36250,34850,159064,5606279250,00,0.00,N,5,-1600,
|
|
20241031,36800,37700,38150,36800,137623,5140242750,00,0.00,N,5,-1650,
|
|
20241030,38450,39350,40150,38300,92804,3639209100,00,0.00,N,5,-850,
|
|
20241029,39300,42700,42700,39100,187918,7575915450,00,0.00,N,5,-3450,
|
|
20241028,42750,43100,43200,41150,114493,4809927400,00,0.00,N,2,650,
|
|
20241025,42100,40700,43900,40300,489524,20617777650,00,0.00,N,2,4150,
|
|
20241024,37950,38350,38800,37500,57252,2171438800,00,0.00,N,5,-1150,
|
|
20241023,39100,38300,39150,37350,73521,2829867550,00,0.00,N,2,900,
|
|
20241022,38200,39600,39600,38000,88503,3403419250,00,0.00,N,5,-1300,
|
|
20241021,39500,39600,40450,39000,71381,2833163850,00,0.00,N,2,50,
|
|
20241018,39450,40800,41300,39200,100071,3973558900,00,0.00,N,5,-1350,
|
|
20241017,40800,42900,43400,40350,128098,5294563500,00,0.00,N,5,-1500,
|
|
20241016,42300,43100,43800,41100,112739,4770288250,00,0.00,N,5,-1400,
|
|
20241015,43700,49700,49750,43350,245820,11212032400,00,0.00,N,5,-5150,
|
|
20241014,48850,45950,49200,45900,156986,7493154550,00,0.00,N,2,3100,
|
|
20241011,45750,46800,47250,45400,68390,3158452400,00,0.00,N,5,-1000,
|
|
20241010,46750,47900,48300,46100,67252,3158886050,00,0.00,N,5,-550,
|
|
20241008,47300,48200,48950,47300,88656,4259879600,00,0.00,N,5,-1650,
|
|
20241007,48950,48100,49550,47300,103932,5040517400,00,0.00,N,2,950,
|
|
20241004,48000,47600,49200,47400,71345,3441038850,00,0.00,N,2,800,
|
|
20241002,47200,48950,50300,47100,135954,6573448800,00,0.00,N,5,-2000,
|
|
20240930,49200,51500,52300,49200,153098,7694667200,00,0.00,N,5,-3100,
|
|
20240927,52300,55200,55600,51100,317717,16759593400,00,0.00,N,5,-2600,
|
|
20240926,54900,47000,54900,47000,631563,32735277650,00,0.00,N,2,9100,
|
|
20240925,45800,46050,47350,45050,92613,4270902950,00,0.00,N,5,-600,
|
|
20240924,46400,46000,47450,45900,67788,3174482150,00,0.00,N,2,400,
|
|
20240923,46000,44250,46750,43950,124160,5650834700,00,0.00,N,2,1100,
|
|
20240920,44900,42900,46500,42550,255848,11527032500,00,0.00,N,2,2900,
|
|
20240919,42000,40450,42400,40400,88959,3685237200,00,0.00,N,2,1400,
|
|
20240913,40600,41900,41900,40350,89885,3675528750,00,0.00,N,5,-1100,
|
|
20240912,41700,40400,42100,40150,137518,5680329100,00,0.00,N,2,3150,
|
|
20240911,38550,37950,39500,37800,98676,3833185550,00,0.00,N,2,950,
|
|
20240910,37600,38750,39200,37500,62638,2386929400,00,0.00,N,5,-800,
|
|
20240909,38400,34900,38500,34900,123663,4574694450,00,0.00,N,2,2000,
|
|
20240906,36400,38550,38600,35500,141877,5147605150,00,0.00,N,5,-2350,
|
|
20240905,38750,38800,39950,38100,128018,4995523050,00,0.00,N,2,350,
|
|
20240904,38400,38300,39750,37700,218888,8406744000,00,0.00,N,5,-2850,
|
|
20240903,41250,42200,42950,41200,86588,3616428500,00,0.00,N,5,-950,
|
|
20240902,42200,43400,43400,41400,83947,3523312150,00,0.00,N,5,-1400,
|
|
20240830,43600,43050,44100,42800,87649,3795385000,00,0.00,N,2,1200,
|
|
20240829,42400,44150,44500,41900,224976,9569855200,00,0.00,N,5,-3950,
|
|
20240828,46350,44850,47050,44050,74837,3398833800,00,0.00,N,2,1250,
|
|
20240827,45100,46400,46450,44350,74802,3373008650,00,0.00,N,5,-1700,
|
|
20240826,46800,48200,49700,46600,78800,3744893800,00,0.00,N,5,-700,
|
|
20240823,47500,47000,48750,46300,99827,4741162150,00,0.00,N,5,-900,
|
|
20240822,48400,51000,51300,47500,160249,7859950450,00,0.00,N,5,-1450,
|
|
20240821,49850,50500,52000,48300,264050,13211610100,00,0.00,N,5,-450,
|
|
20240820,50300,47300,52400,47300,284733,14520202650,00,0.00,N,2,4050,
|
|
20240819,46250,49600,49800,46250,145571,6947762000,00,0.00,N,5,-3350,
|
|
20240816,49600,48650,50700,48300,180349,8960994100,00,0.00,N,2,2100,
|
|
20240814,47500,46000,48350,45200,198436,9389732950,00,0.00,N,2,2750,
|
|
20240813,44750,44500,45350,42500,87562,3840828850,00,0.00,N,2,250,
|
|
20240812,44500,46700,47200,44350,135709,6138842150,00,0.00,N,5,-1850,
|
|
20240809,46350,47500,48100,45600,338414,15852513750,00,0.00,N,2,2700,
|
|
20240808,43650,39900,46400,39600,637642,28349226650,00,0.00,N,2,2100,
|
|
20240807,41550,38550,42700,38000,200910,8214224600,00,0.00,N,2,3000,
|
|
20240806,38550,37450,39750,37450,222227,8592470900,00,0.00,N,2,2050,
|
|
20240805,36500,40150,40500,34800,239140,9220933750,00,0.00,N,5,-5500,
|
|
20240802,42000,48000,48000,40700,439344,18831236500,00,0.00,N,5,-8100,
|
|
20240801,50100,51500,54000,49800,295325,15430594100,00,0.00,N,2,100,
|
|
20240731,50000,48450,50800,47250,102537,5044812750,00,0.00,N,2,1550,
|
|
20240730,48450,49750,49750,47800,64192,3109229050,00,0.00,N,5,-1450,
|
|
20240729,49900,50400,50500,49100,54247,2691403500,00,0.00,N,5,-500,
|
|
20240726,50400,48750,51900,48200,130924,6565355850,00,0.00,N,2,1600,
|
|
20240725,48800,50700,52000,48400,144123,7143509950,00,0.00,N,5,-3800,
|
|
20240724,52600,52000,53700,51300,110397,5843561300,00,0.00,N,2,600,
|
|
20240723,52000,52800,53300,51100,147932,7724259000,00,0.00,N,5,-600,
|
|
20240722,52600,53300,54500,52100,106043,5613509400,00,0.00,N,5,-700,
|
|
20240719,53300,54600,54600,52500,171229,9119200900,00,0.00,N,5,-1800,
|
|
20240718,55100,55600,56200,54000,172129,9426117800,00,0.00,N,5,-1600,
|
|
20240717,56700,59000,59100,56100,139150,7931709700,00,0.00,N,5,-1500,
|
|
20240716,58200,59600,60000,57100,126626,7353619600,00,0.00,N,5,-1400,
|
|
20240715,59600,60300,61500,58600,167273,9933370800,00,0.00,N,5,-1400,
|
|
20240712,61000,62300,62900,60800,119349,7353110700,00,0.00,N,5,-2000,
|
|
20240711,63000,64300,64900,62400,136301,8679980000,00,0.00,N,5,-800,
|
|
20240710,63800,64900,65800,63000,123226,7895449800,00,0.00,N,5,-700,
|
|
20240709,64500,64200,65000,61500,214724,13676765200,00,0.00,N,2,500,
|
|
20240708,64000,67700,69500,62600,269448,17478196800,00,0.00,N,5,-3700,
|
|
20240705,67700,65800,69600,65300,191280,12950865600,00,0.00,N,2,2600,
|
|
20240704,65100,66500,67800,63200,242961,15770087700,00,0.00,N,5,-700,
|
|
20240703,65800,69100,70500,65200,247893,16439874000,00,0.00,N,5,-3400,
|
|
20240702,69200,67500,70700,65100,243970,16659924300,00,0.00,N,2,700,
|
|
20240701,68500,77700,78500,68000,428858,30615233700,00,0.00,N,5,-9900,
|
|
20240628,78400,80400,82000,77900,153178,12177558900,00,0.00,N,5,-1300,
|
|
20240627,79700,77400,80200,76000,156714,12342007300,00,0.00,N,2,1600,
|
|
20240626,78100,77800,80400,77400,109593,8622056900,00,0.00,N,3,0,
|
|
20240625,78100,79500,80400,76400,166830,13004183300,00,0.00,N,5,-2400,
|
|
20240624,80500,80300,83000,77500,259794,21112741100,00,0.00,N,2,1000,
|
|
20240621,79500,76200,80900,76000,204149,16127164800,00,0.00,N,2,1800,
|
|
20240620,77700,76300,80200,75200,239351,18766546000,00,0.00,N,2,1700,
|
|
20240619,76000,79500,79900,73400,225703,17218169100,00,0.00,N,5,-2800,
|
|
20240618,78800,80200,80600,77600,131698,10390630900,00,0.00,N,5,-400,
|
|
20240617,79200,76300,79700,73800,201192,15582499800,00,0.00,N,2,1700,
|
|
20240614,77500,83800,83800,76000,328469,26158841700,00,0.00,N,5,-6600,
|
|
20240613,84100,83400,84400,80700,205609,17008554000,00,0.00,N,2,2500,
|
|
20240612,81600,84900,84900,80000,252519,20668054700,00,0.00,N,5,-1400,
|
|
20240611,83000,81800,89900,77000,767614,62768201000,00,0.00,N,2,2000,
|
|
20240610,81000,73000,81000,72200,527769,40591538200,00,0.00,N,2,7700,
|
|
20240607,73300,73100,75500,71000,199859,14710917200,00,0.00,N,2,200,
|
|
20240605,73100,73400,75400,68300,374927,26756250700,00,0.00,N,5,-200,
|
|
20240604,73300,73300,74400,70900,173406,12635808700,00,0.00,N,5,-300,
|
|
20240603,73600,72300,73800,69400,215277,15522417400,00,0.00,N,2,2100,
|
|
20240531,71500,69600,74000,67000,311146,22338536100,00,0.00,N,2,1200,
|
|
20240530,70300,67000,73600,66300,536266,38213461800,00,0.00,N,2,2200,
|
|
20240529,68100,77000,77000,67800,554879,39249975500,00,0.00,N,5,-7800,
|
|
20240528,75900,75200,77000,71500,427877,31848446500,00,0.00,N,2,1100,
|
|
20240527,74800,70800,79400,68100,1025567,77136797200,00,0.00,N,2,4800,
|
|
20240524,70000,65000,70300,63200,460205,31233420200,00,0.00,N,2,4500,
|
|
20240523,65500,66300,68400,65500,213551,14272642500,00,0.00,N,5,-1100,
|
|
20240522,66600,69400,71700,65500,373449,25373523100,00,0.00,N,5,-2600,
|
|
20240521,69200,70300,72400,67500,454369,31576636500,00,0.00,N,2,300,
|
|
20240520,68900,67000,69400,65900,431097,29208542300,00,0.00,N,2,1900,
|
|
20240517,67000,71500,72400,65600,486302,33233364400,00,0.00,N,5,-4900,
|
|
20240516,71900,72500,73400,69300,515238,36808285400,00,0.00,N,2,300,
|
|
20240514,71600,80100,80200,67600,1097393,79536643600,00,0.00,N,5,-9000,
|
|
20240513,80600,72600,84500,71500,2129588,168750985000,00,0.00,N,2,10600,
|
|
20240510,70000,66300,72900,64700,1176875,82068217800,00,0.00,N,2,3000,
|
|
20240509,67000,62000,69600,62000,1105159,73814421300,00,0.00,N,2,4000,
|
|
20240508,63000,66700,69000,61700,838827,54491444800,00,0.00,N,5,-3000,
|
|
20240507,66000,66800,69300,63100,980534,64374156500,00,0.00,N,5,-1300,
|
|
20240503,67300,64100,72100,62800,2150853,147168594000,00,0.00,N,2,4600,
|
|
20240502,62700,66000,67400,62300,667643,43571818000,00,0.00,N,5,-2900,
|
|
20240430,65600,58500,70500,55500,2711645,175940027400,00,0.00,N,2,10600,
|
|
20240429,55000,53700,56300,52400,401141,21772289600,00,0.00,N,2,1800,
|
|
20240426,53200,47650,54800,47650,1004373,51859177250,00,0.00,N,2,5900,
|
|
20240425,47300,47050,49450,46650,564285,27108372000,00,0.00,N,5,-250,
|
|
20240424,47550,43450,51100,43300,1401023,66597103100,00,0.00,N,2,3800,
|
|
20240423,43750,38250,44650,37200,1009287,42326017150,00,0.00,N,2,5750,
|
|
20240422,38000,36050,38350,35400,319974,11758316750,00,0.00,N,2,1300,
|
|
20240419,36700,40050,40050,35300,502598,18607476850,00,0.00,N,5,-3000,
|
|
20240418,39700,38250,40450,37400,465404,18273610400,00,0.00,N,2,950,
|
|
20240417,38750,39150,39600,36050,510910,19430916600,00,0.00,N,5,-300,
|
|
20240416,39050,42400,42950,37750,528051,20915588300,00,0.00,N,5,-4600,
|
|
20240415,43650,41450,44500,40900,451431,19237959550,00,0.00,N,2,1550,
|
|
20240412,42100,43450,44700,39600,688386,29357515600,00,0.00,N,5,-600,
|
|
20240411,42700,38000,43350,34600,1023608,40113602050,00,0.00,N,2,4300,
|
|
20240409,38400,38050,39300,36500,549625,20862520650,00,0.00,N,2,500,
|
|
20240408,37900,34750,39500,34500,1656698,62114319550,00,0.00,N,2,3700,
|
|
20240405,34200,36350,37650,33550,632222,22221291250,00,0.00,N,5,-2700,
|
|
20240404,36900,32000,38150,32000,2036309,72587741800,00,0.00,N,2,5250,
|
|
20240403,31650,32750,32800,30600,457268,14614427000,00,0.00,N,5,-150,
|
|
20240402,31800,33500,34500,31000,890349,29095815500,00,0.00,N,2,750,
|
|
20240401,31050,30750,32250,29950,409201,12768376150,00,0.00,N,2,850,
|
|
20240329,30200,30600,31350,29700,245778,7496771450,00,0.00,N,5,-500,
|
|
20240328,30700,28550,31400,27650,668219,20219328750,00,0.00,N,2,1650,
|
|
20240327,29050,25350,29500,25350,951000,26514449350,00,0.00,N,2,3750,
|
|
20240326,25300,24800,25750,24550,125411,3161678550,00,0.00,N,2,500,
|
|
20240325,24800,24750,25400,24600,100565,2510332450,00,0.00,N,5,-350,
|
|
20240322,25150,25550,26500,24900,177627,4566676150,00,0.00,N,5,-50,
|
|
20240321,25200,24750,25700,24550,145364,3658394250,00,0.00,N,2,200,
|
|
20240320,25000,24700,26000,24050,257479,6489506350,00,0.00,N,2,100,
|
|
20240319,24900,24300,25200,23950,162055,3967609800,00,0.00,N,2,300,
|
|
20240318,24600,23150,25000,22700,338377,8174232100,00,0.00,N,2,1200,
|
|
20240315,23400,22800,23800,22200,334149,7733469050,00,0.00,N,5,-50,
|
|
20240314,23450,22500,23450,21500,361258,8104810800,00,0.00,N,2,650,
|
|
20240313,22800,21050,23450,20750,767240,17189706150,00,0.00,N,2,1400,
|
|
20240312,21400,20150,22450,20150,780919,16913098600,00,0.00,N,2,1050,
|
|
20240311,20350,21300,21400,20000,469193,9597091750,00,0.00,N,5,-1300,
|
|
20240308,21650,18600,22650,18370,2229648,47233087180,00,0.00,N,2,2950,
|
|
20240307,18700,18390,19170,17940,221970,4138718810,00,0.00,N,2,310,
|
|
20240306,18390,18270,18570,18070,131360,2413650810,00,0.00,N,2,120,
|
|
20240305,18270,17320,18450,17320,182648,3310600000,00,0.00,N,2,680,
|
|
20240304,17590,17280,17900,17150,74333,1308613530,00,0.00,N,2,350,
|
|
20240229,17240,17400,17400,17100,21625,371445250,00,0.00,N,5,-10,
|
|
20240228,17250,17220,17450,16970,25425,438934670,00,0.00,N,5,-70,
|
|
20240227,17320,17340,17620,17000,36666,633597740,00,0.00,N,5,-100,
|
|
20240226,17420,17300,17640,17300,17859,311415410,00,0.00,N,2,30,
|
|
20240223,17390,17650,17680,17320,37023,644816590,00,0.00,N,5,-180,
|
|
20240222,17570,17730,17740,17560,47439,836218030,00,0.00,N,5,-150,
|
|
20240221,17720,17600,17930,17600,49946,884845330,00,0.00,N,5,-80,
|
|
20240220,17800,18200,18450,17800,66122,1193679390,00,0.00,N,5,-140,
|
|
20240219,17940,18120,18950,17860,173246,3173203250,00,0.00,N,5,-260,
|
|
20240216,18200,17770,18330,17520,180603,3245559280,00,0.00,N,2,600,
|
|
20240215,17600,17620,17760,17400,55115,968586910,00,0.00,N,3,0,
|
|
20240214,17600,17400,17610,17280,47956,838586830,00,0.00,N,2,150,
|
|
20240213,17450,17100,17490,17080,51486,893622360,00,0.00,N,2,380,
|
|
20240208,17070,17050,17200,17040,36184,618969610,00,0.00,N,5,-90,
|
|
20240207,17160,17400,17410,17050,39124,670420050,00,0.00,N,5,-90,
|
|
20240206,17250,17440,17440,16900,42175,725061880,00,0.00,N,2,50,
|
|
20240205,17200,17060,17520,16890,141091,2442022130,00,0.00,N,2,240,
|
|
20240202,16960,16690,17000,16650,42813,724272860,00,0.00,N,2,270,
|
|
20240201,16690,16470,16780,16250,66511,1094960580,00,0.00,N,2,110,
|
|
20240131,16580,16470,17170,16470,46946,779998190,00,0.00,N,5,-120,
|
|
20240130,16700,17290,17290,16500,88925,1495258630,00,0.00,N,5,-320,
|
|
20240129,17020,17330,17620,17000,108216,1857792560,00,0.00,N,5,-420,
|
|
20240126,17440,18040,18190,17400,145338,2577569240,00,0.00,N,5,-280,
|
|
20240125,17720,18240,18870,17720,314773,5723267090,00,0.00,N,5,-520,
|
|
20240124,18240,17790,20200,17190,3429794,65320255020,00,0.00,N,2,480,
|
|
20240123,17760,17310,21150,17300,4636923,90576637090,00,0.00,N,2,1020,
|
|
20240122,16740,16970,17200,16730,44596,751306550,00,0.00,N,5,-150,
|
|
20240119,16890,16950,17390,16840,42472,727049100,00,0.00,N,3,0,
|
|
20240118,16890,16660,17160,16660,58804,995999480,00,0.00,N,5,-20,
|
|
20240117,16910,17880,18180,16800,127293,2198902550,00,0.00,N,5,-970,
|
|
20240116,17880,17900,17940,17420,87248,1549945840,00,0.00,N,5,-60,
|
|
20240115,17940,17870,18490,17510,266557,4796853210,00,0.00,N,2,270,
|
|
20240112,17670,17320,17670,17200,68060,1186918630,00,0.00,N,2,350,
|
|
20240111,17320,17200,17600,17200,51142,889497830,00,0.00,N,2,10,
|
|
20240110,17310,18000,18200,17250,114097,2009738220,00,0.00,N,5,-430,
|
|
20240109,17740,17630,17830,17400,96518,1699146950,00,0.00,N,2,270,
|
|
20240108,17470,17610,17830,17300,80975,1426170110,00,0.00,N,5,-130,
|
|
20240105,17600,18270,18920,17600,497003,9119424710,00,0.00,N,5,-280,
|
|
20240104,17880,17810,18240,17550,194639,3486726160,00,0.00,N,5,-270,
|
|
20240103,18150,17820,19600,17640,1259997,23539581840,00,0.00,N,2,370,
|
|
20240102,17780,17440,17840,17360,149844,2647126380,00,0.00,N,2,360,
|
|
20231228,17420,17920,18010,17100,214369,3753859210,00,0.00,N,5,-610,
|
|
20231227,18030,18170,18370,17340,390784,6969650420,02,0.00,N,5,-210,
|
|
20231226,18240,18510,19790,18170,1237603,23207049040,00,0.00,N,5,-1810,
|
|
20231222,20050,16450,21000,16450,5760143,112806218540,00,0.00,N,2,3880,
|
|
20231221,16170,16590,16610,16150,151194,2470857460,00,0.00,N,5,-420,
|
|
20231220,16590,15390,19100,15340,2378024,42286025070,00,0.00,N,2,1200,
|
|
20231219,15390,15460,15660,15320,15512,238676890,00,0.00,N,5,-70,
|
|
20231218,15460,15170,15490,15170,22918,351899760,00,0.00,N,2,140,
|
|
20231215,15320,15160,15370,15120,34766,530625680,00,0.00,N,2,170,
|
|
20231214,15150,15290,15450,15120,24217,369305790,00,0.00,N,5,-70,
|
|
20231213,15220,15750,15750,15220,40059,616301870,00,0.00,N,5,-180,
|
|
20231212,15400,15200,15510,15070,40630,623893120,00,0.00,N,2,360,
|
|
20231211,15040,14910,15310,14910,25119,381155120,00,0.00,N,2,30,
|
|
20231208,15010,14870,15140,14820,20125,301215900,00,0.00,N,2,180,
|
|
20231207,14830,15070,15140,14720,21535,319455940,00,0.00,N,5,-220,
|
|
20231206,15050,14700,15050,14550,19982,296730400,00,0.00,N,2,370,
|
|
20231205,14680,14820,15170,14660,55389,825068360,00,0.00,N,5,-350,
|
|
20231204,15030,15240,15240,15000,25155,379530690,00,0.00,N,5,-210,
|
|
20231201,15240,15400,15400,15150,14450,220077580,00,0.00,N,5,-10,
|
|
20231130,15250,15050,15440,15050,19578,299349660,00,0.00,N,2,60,
|
|
20231129,15190,15320,15470,14400,37500,569740030,00,0.00,N,5,-230,
|
|
20231128,15420,15600,15810,15350,46160,718169560,00,0.00,N,3,0,
|
|
20231127,15420,15500,15820,15360,51106,794470030,00,0.00,N,2,10,
|
|
20231124,15410,15200,16150,15160,196680,3081741650,00,0.00,N,2,180,
|
|
20231123,15230,15290,15470,15150,33472,512302450,00,0.00,N,5,-20,
|
|
20231122,15250,15600,15600,15020,17702,268739760,00,0.00,N,5,-110,
|
|
20231121,15360,15230,15590,15230,22119,340259680,00,0.00,N,2,130,
|
|
20231120,15230,15040,15290,14950,22212,337309360,00,0.00,N,2,290,
|
|
20231117,14940,15110,15240,14860,21582,322976360,00,0.00,N,5,-310,
|
|
20231116,15250,15190,15400,15070,18683,284922700,00,0.00,N,2,50,
|
|
20231115,15200,15010,15640,14940,99189,1517774380,00,0.00,N,2,440,
|
|
20231114,14760,14250,14890,14250,22461,329959560,00,0.00,N,2,380,
|
|
20231113,14380,14590,15080,14370,39781,583103830,00,0.00,N,5,-60,
|
|
20231110,14440,14680,14860,14440,46202,673162040,00,0.00,N,5,-460,
|
|
20231109,14900,15170,15250,14900,78978,1186366240,00,0.00,N,5,-280,
|
|
20231108,15180,16660,18220,15180,1357479,22932643500,00,0.00,N,2,10,
|
|
20231107,15170,15320,15440,14870,16937,256832130,00,0.00,N,5,-150,
|
|
20231106,15320,14650,15550,14650,55439,844107160,00,0.00,N,2,620,
|
|
20231103,14700,14630,14830,14300,17473,256058970,00,0.00,N,2,140,
|
|
20231102,14560,14050,14620,14050,24049,347742230,00,0.00,N,2,670,
|
|
20231101,13890,13770,14160,13770,15692,219479160,00,0.00,N,2,120,
|
|
20231031,13770,14370,14660,13770,31973,449605610,00,0.00,N,5,-500,
|
|
20231030,14270,13800,14430,13710,17303,244113300,00,0.00,N,2,260,
|
|
20231027,14010,14070,14440,13910,39914,562742750,00,0.00,N,5,-180,
|
|
20231026,14190,14720,15000,14000,83558,1204684860,00,0.00,N,5,-980,
|
|
20231025,15170,15400,15430,15060,35639,542107490,00,0.00,N,5,-130,
|
|
20231024,15300,15230,15800,14650,74077,1121287060,00,0.00,N,2,80,
|
|
20231023,15220,14200,16980,14180,521165,8248089310,00,0.00,N,2,580,
|
|
20231020,14640,15030,15090,14360,110590,1619060910,00,0.00,N,5,-650,
|
|
20231019,15290,15360,16800,15240,260099,4099086770,00,0.00,N,5,-570,
|
|
20231018,15860,15200,18560,15090,1160936,19986474350,00,0.00,N,2,690,
|
|
20231017,15170,14770,15330,14770,16720,253429280,00,0.00,N,2,400,
|
|
20231016,14770,14950,15000,14630,16197,238092300,00,0.00,N,5,-280,
|
|
20231013,15050,15110,15350,14900,15333,230533300,00,0.00,N,5,-310,
|
|
20231012,15360,14940,15450,14940,13443,205500860,00,0.00,N,2,440,
|
|
20231011,14920,14550,15080,14550,12894,192546440,00,0.00,N,2,370,
|
|
20231010,14550,14820,15260,14440,27725,410664800,00,0.00,N,5,-360,
|
|
20231006,14910,14440,15190,14440,23652,353097760,00,0.00,N,2,120,
|
|
20231005,14790,15080,15150,14530,20856,307760690,00,0.00,N,2,20,
|
|
20231004,14770,15300,15360,14770,26132,391305940,00,0.00,N,5,-720,
|
|
20230927,15490,15000,15600,15000,21115,322294010,00,0.00,N,2,200,
|
|
20230926,15290,15990,15990,15290,27162,420750720,00,0.00,N,5,-560,
|
|
20230925,15850,15150,15910,15150,31086,483590570,00,0.00,N,2,360,
|
|
20230922,15490,15660,15860,15150,24953,387838870,00,0.00,N,5,-170,
|
|
20230921,15660,16120,16340,15660,41776,666615330,00,0.00,N,5,-690,
|
|
20230920,16350,16260,16770,16160,28625,469007560,00,0.00,N,2,90,
|
|
20230919,16260,16480,16600,16170,25955,422816850,00,0.00,N,5,-220,
|
|
20230918,16480,16770,16800,16440,23632,390626640,00,0.00,N,5,-290,
|
|
20230915,16770,16730,16980,16720,18865,316945400,00,0.00,N,2,50,
|
|
20230914,16720,16600,16990,16600,19524,328260610,00,0.00,N,2,50,
|
|
20230913,16670,17110,17300,16670,43125,728253860,00,0.00,N,5,-440,
|
|
20230912,17110,17400,18000,17110,53126,933596480,00,0.00,N,5,-280,
|
|
20230911,17390,17350,17600,17330,23157,403648350,00,0.00,N,5,-70,
|
|
20230908,17460,17480,17550,17310,19416,337676720,00,0.00,N,5,-20,
|
|
20230907,17480,17880,17880,17370,26940,472085860,00,0.00,N,5,-400,
|
|
20230906,17880,18040,18100,17710,24509,438144820,00,0.00,N,5,-160,
|
|
20230905,18040,17390,18150,17390,43740,785689610,00,0.00,N,2,480,
|
|
20230904,17560,17530,17880,17530,19189,338117760,00,0.00,N,5,-140,
|
|
20230901,17700,17660,17950,17600,23040,408949380,00,0.00,N,5,-40,
|
|
20230831,17740,17890,18090,17620,18168,323098920,00,0.00,N,5,-140,
|
|
20230830,17880,18150,18170,17800,16708,299232670,00,0.00,N,2,60,
|
|
20230829,17820,17700,18150,17700,26217,472679020,00,0.00,N,2,20,
|
|
20230828,17800,17380,17850,17190,31082,546398020,00,0.00,N,2,610,
|
|
20230825,17190,17640,17640,17120,41809,723123650,00,0.00,N,5,-500,
|
|
20230824,17690,17590,18150,17550,33624,596428780,00,0.00,N,2,120,
|
|
20230823,17570,18500,18500,17560,47269,846937890,00,0.00,N,5,-570,
|
|
20230822,18140,18040,18500,17970,44292,808056140,00,0.00,N,5,-180,
|
|
20230821,18320,17810,18550,17810,67021,1223271570,00,0.00,N,2,200,
|
|
20230818,18120,17220,18450,17100,87935,1579341190,00,0.00,N,2,450,
|
|
20230817,17670,17010,17670,16850,56482,973281370,00,0.00,N,2,160,
|
|
20230816,17510,18330,18370,17500,58529,1040421740,00,0.00,N,5,-870,
|
|
20230814,18380,18270,19200,18270,50419,935908600,00,0.00,N,5,-300,
|
|
20230811,18680,18280,18880,18230,36215,677176840,00,0.00,N,2,210,
|
|
20230810,18470,18440,18660,17980,51923,949577530,00,0.00,N,5,-140,
|
|
20230809,18610,18010,18900,18010,47868,884234960,00,0.00,N,2,310,
|
|
20230808,18300,18700,18910,18300,47343,878406190,00,0.00,N,5,-470,
|
|
20230807,18770,19100,19170,18670,51348,969779550,00,0.00,N,5,-390,
|
|
20230804,19160,18970,19190,18740,45686,863702160,00,0.00,N,2,190,
|
|
20230803,18970,20100,20300,18730,106301,2042310130,00,0.00,N,5,-900,
|
|
20230802,19870,19740,20700,19300,195947,3912519860,00,0.00,N,2,310,
|
|
20230801,19560,19410,19890,19090,60628,1179487480,00,0.00,N,5,-30,
|
|
20230731,19590,19540,19770,19310,52053,1018781330,00,0.00,N,2,50,
|
|
20230728,19540,18410,19640,18410,60973,1178739780,00,0.00,N,2,790,
|
|
20230727,18750,18300,19310,18300,112147,2123196570,00,0.00,N,2,170,
|
|
20230726,18580,20500,20800,18250,259368,4963759000,00,0.00,N,5,-1920,
|
|
20230725,20500,21600,21600,20500,142763,2965326050,00,0.00,N,5,-1100,
|
|
20230724,21600,21200,21700,20650,140740,2979949650,00,0.00,N,2,700,
|
|
20230721,20900,20650,21650,20600,103999,2191969800,00,0.00,N,5,-50,
|
|
20230720,20950,20550,21100,20550,67666,1412273700,00,0.00,N,2,250,
|
|
20230719,20700,22150,22550,20650,209882,4472300800,00,0.00,N,5,-1050,
|
|
20230718,21750,21900,22200,21550,86884,1888942550,00,0.00,N,5,-200,
|
|
20230717,21950,21700,22200,21300,117407,2559471500,00,0.00,N,2,150,
|
|
20230714,21800,22500,22600,21350,191788,4170795750,00,0.00,N,5,-700,
|
|
20230713,22500,22700,23100,22100,201148,4545841950,00,0.00,N,5,-200,
|
|
20230712,22700,23500,24450,22350,1255461,29277481300,00,0.00,N,5,-700,
|
|
20230711,23400,20150,24600,20100,2819882,65630523250,00,0.00,N,2,3250,
|
|
20230710,20150,20500,20700,20100,80616,1640477200,00,0.00,N,5,-450,
|
|
20230707,20600,21800,22400,20500,203591,4312035850,00,0.00,N,5,-1050,
|
|
20230706,21650,22200,22650,21500,211651,4636400500,00,0.00,N,5,-750,
|
|
20230705,22400,21800,23100,21750,322665,7251878650,00,0.00,N,2,400,
|
|
20230704,22000,21350,24350,21200,1908300,43739021950,00,0.00,N,2,850,
|
|
20230703,21150,20700,21600,20700,167918,3561846450,00,0.00,N,2,400,
|
|
20230630,20750,20250,20800,20200,69608,1429805200,00,0.00,N,2,250,
|
|
20230629,20500,20800,21000,20350,85196,1756825250,00,0.00,N,5,-450,
|
|
20230628,20950,21550,21950,20750,129834,2759935950,00,0.00,N,5,-500,
|
|
20230627,21450,21750,21750,21100,97456,2082202050,00,0.00,N,5,-300,
|
|
20230626,21750,21750,22000,21000,139866,3004426300,00,0.00,N,5,-500,
|
|
20230623,22250,22000,24800,21750,1374435,32254951150,00,0.00,N,2,250,
|
|
20230622,22000,22000,22500,21600,103768,2287588800,00,0.00,N,5,-200,
|
|
20230621,22200,22400,22800,21950,92615,2061481750,00,0.00,N,5,-400,
|
|
20230620,22600,23150,23150,22250,148605,3347397550,00,0.00,N,5,-800,
|
|
20230619,23400,23350,23650,22800,123869,2889399500,00,0.00,N,2,50,
|
|
20230616,23350,22950,23600,22950,152914,3561135900,00,0.00,N,2,400,
|
|
20230615,22950,23200,23350,22400,188790,4325333100,00,0.00,N,5,-250,
|
|
20230614,23200,23750,24600,22900,408697,9697890000,00,0.00,N,5,-500,
|
|
20230613,23700,24700,25050,23500,341131,8224941850,00,0.00,N,5,-750,
|
|
20230612,24450,25300,25350,24450,207630,5138312800,00,0.00,N,5,-800,
|
|
20230609,25250,24950,25450,24650,271520,6815351600,00,0.00,N,2,700,
|
|
20230608,24550,25350,25700,24550,310982,7818025700,00,0.00,N,5,-750,
|
|
20230607,25300,25400,26750,25100,495619,12847060200,00,0.00,N,5,-100,
|
|
20230605,25400,25600,26250,25050,586244,15114896850,00,0.00,N,5,-200,
|
|
20230602,25600,27450,27750,25600,712159,18918882500,00,0.00,N,5,-2200,
|
|
20230601,27800,26600,29450,26500,2961498,83351019100,00,0.00,N,2,1200,
|
|
20230531,26600,26650,28800,26250,1662309,45924971750,00,0.00,N,5,-650,
|
|
20230530,27250,25250,28600,24300,2683053,71155171900,00,0.00,N,2,1550,
|
|
20230526,25700,24050,29000,23950,8462869,229661634650,00,0.00,N,2,1600,
|
|
20230525,24100,24350,24850,23850,349289,8501843250,00,0.00,N,5,-350,
|
|
20230524,24450,25350,25750,24450,352795,8789903750,00,0.00,N,5,-1350,
|
|
20230523,25800,25900,27450,25200,1094483,28693289800,00,0.00,N,5,-50,
|
|
20230522,25850,26450,27250,25850,791042,21051324650,00,0.00,N,5,-900,
|
|
20230519,26750,28650,31450,25900,5466862,157479616350,00,0.00,N,5,-800,
|
|
20230518,27550,21300,27550,21250,3353731,84733959500,00,0.00,N,1,6350,
|
|
20230517,21200,19800,21850,19580,850800,17867164450,00,0.00,N,2,1200,
|
|
20230516,20000,19830,20750,19500,590542,11803465410,00,0.00,N,2,230,
|
|
20230515,19770,20850,21750,19600,818892,16951158740,00,0.00,N,5,-930,
|
|
20230512,20700,22100,22150,20550,650657,13774513250,00,0.00,N,5,-1900,
|
|
20230511,22600,22300,23550,21850,1169127,26590652800,00,0.00,N,5,-550,
|
|
20230510,23150,21700,24150,20850,2350337,52937346800,00,0.00,N,2,850,
|
|
20230509,22300,23950,26150,21650,4165828,102050824700,00,0.00,N,2,500,
|
|
20230508,21800,27050,27750,20700,2444716,59407014100,00,0.00,N,5,-7500,
|
|
20230504,29300,30900,36500,25550,16058290,489717814200,00,0.00,N,5,-400,
|
|
20230503,29700,28700,29700,28250,1863069,54545518900,00,0.00,N,1,6850,
|
|
20230502,22850,17580,22850,17340,1297197,26688155650,00,0.00,N,1,5270,
|
|
20230428,17580,18500,19400,17550,410823,7519390530,00,0.00,N,5,-1120,
|
|
20230427,18700,17300,19020,17000,907940,16634811070,00,0.00,N,2,1770,
|
|
20230426,16930,17490,18910,16890,753833,13549429510,00,0.00,N,5,-490,
|
|
20230425,17420,15920,19510,15530,1224409,21825356600,00,0.00,N,2,1500,
|
|
20230424,15920,16270,16310,15820,17808,285322360,00,0.00,N,5,-580,
|
|
20230421,16500,16500,16700,16120,20983,343528420,00,0.00,N,5,-200,
|
|
20230420,16700,17140,17140,16560,26509,442297390,00,0.00,N,5,-450,
|
|
20230419,17150,16690,17330,16410,34771,592449500,00,0.00,N,2,450,
|
|
20230418,16700,16770,17200,16560,37928,642073430,00,0.00,N,3,0,
|
|
20230417,16700,16470,16820,16100,19215,317785930,00,0.00,N,2,480,
|
|
20230414,16220,16490,16490,16170,11195,181806650,00,0.00,N,2,10,
|
|
20230413,16210,16420,16480,16070,6551,106550710,00,0.00,N,5,-210,
|
|
20230412,16420,15990,16480,15970,18122,295583970,00,0.00,N,2,430,
|
|
20230411,15990,16030,16250,15670,32046,508876740,00,0.00,N,5,-10,
|
|
20230410,16000,16600,16600,15970,28486,458220170,00,0.00,N,5,-600,
|
|
20230407,16600,16630,16820,16410,7711,127961710,00,0.00,N,2,140,
|
|
20230406,16460,16530,16910,16250,17579,291391560,00,0.00,N,5,-70,
|
|
20230405,16530,16780,16780,16210,15078,248751100,00,0.00,N,2,350,
|
|
20230404,16180,16160,16430,16160,10100,164371970,00,0.00,N,5,-80,
|
|
20230403,16260,16560,17000,16190,17625,288387630,00,0.00,N,5,-300,
|
|
20230331,16560,17100,17200,16500,18943,317221340,00,0.00,N,5,-540,
|
|
20230330,17100,16750,17400,16650,29583,505101250,00,0.00,N,2,570,
|
|
20230329,16530,16510,16750,16300,16910,279211010,00,0.00,N,5,-230,
|
|
20230328,16760,16550,16840,16400,19349,322951010,00,0.00,N,2,210,
|
|
20230327,16550,16900,16900,16360,19294,319031110,00,0.00,N,2,150,
|
|
20230324,16400,15640,16480,15610,23779,383670070,00,0.00,N,2,900,
|
|
20230323,15500,15800,15900,15500,16875,263803430,00,0.00,N,5,-480,
|
|
20230322,15980,16310,16530,15900,14707,235775310,00,0.00,N,5,-320,
|
|
20230321,16300,16390,16600,16220,11170,183249670,00,0.00,N,3,0,
|
|
20230320,16300,16550,16740,16290,16393,268272040,00,0.00,N,5,-250,
|
|
20230317,16550,16260,16690,16260,17096,282181130,00,0.00,N,2,340,
|
|
20230316,16210,15320,16650,15070,34778,557934210,00,0.00,N,2,890,
|
|
20230315,15320,15300,15600,15250,9325,143458240,00,0.00,N,2,220,
|
|
20230314,15100,15990,16140,15100,29536,455917760,00,0.00,N,5,-1130,
|
|
20230313,16230,16020,16230,15500,12420,197481380,00,0.00,N,5,-20,
|
|
20230310,16250,16400,16690,16220,16175,265912760,00,0.00,N,5,-610,
|
|
20230309,16860,17800,17800,16580,32046,543130520,00,0.00,N,5,-530,
|
|
20230308,17390,17170,17490,16760,28313,483106710,00,0.00,N,2,210,
|
|
20230307,17180,17300,17340,16800,33590,573701870,00,0.00,N,5,-20,
|
|
20230306,17200,15810,17310,15770,140256,2350139070,00,0.00,N,2,1430,
|
|
20230303,15770,15990,15990,15500,7839,123433210,00,0.00,N,3,0,
|
|
20230302,15770,15960,16220,15770,13369,213246890,00,0.00,N,5,-190,
|
|
20230228,15960,15340,16150,15340,16777,265216550,00,0.00,N,2,530,
|
|
20230227,15430,15690,15690,15260,8697,133855240,00,0.00,N,5,-370,
|
|
20230224,15800,15990,16320,15790,11266,181456730,00,0.00,N,5,-130,
|
|
20230223,15930,15330,16190,15300,24244,384313560,00,0.00,N,2,500,
|
|
20230222,15430,15500,15620,15380,5695,88271580,00,0.00,N,5,-320,
|
|
20230221,15750,15730,15990,15700,6405,100973590,00,0.00,N,5,-90,
|
|
20230220,15840,15620,15950,15620,7487,118000470,00,0.00,N,2,140,
|
|
20230217,15700,15410,15850,15270,14155,220939600,00,0.00,N,2,120,
|
|
20230216,15580,15370,15590,15120,16665,256684530,00,0.00,N,2,540,
|
|
20230215,15040,15440,15490,15040,8154,123274360,00,0.00,N,5,-310,
|
|
20230214,15350,15260,15600,15170,8190,125813240,00,0.00,N,2,190,
|
|
20230213,15160,15520,15570,15050,14719,223741410,00,0.00,N,5,-480,
|
|
20230210,15640,15920,15920,15560,6807,106696550,00,0.00,N,5,-370,
|
|
20230209,16010,16000,16090,15920,7124,114010600,00,0.00,N,5,-130,
|
|
20230208,16140,15910,16180,15900,10383,166685420,00,0.00,N,2,270,
|
|
20230207,15870,15600,15920,15600,9195,145234860,00,0.00,N,2,80,
|
|
20230206,15790,16030,16030,15740,10501,165976520,00,0.00,N,5,-340,
|
|
20230203,16130,16250,16250,16060,11752,189827540,00,0.00,N,2,60,
|
|
20230202,16070,16050,16290,16020,15716,254307580,00,0.00,N,2,170,
|
|
20230201,15900,15800,15940,15610,12208,192821100,00,0.00,N,2,300,
|
|
20230131,15600,15420,15750,15320,4707,73008870,00,0.00,N,5,-40,
|
|
20230130,15640,15820,15950,15490,14332,223713280,00,0.00,N,5,-110,
|
|
20230127,15750,15820,15910,15730,8597,135674220,00,0.00,N,5,-70,
|
|
20230126,15820,15870,15950,15630,8070,127587830,00,0.00,N,5,-50,
|
|
20230125,15870,15310,16660,15310,24808,393489250,00,0.00,N,2,720,
|
|
20230120,15150,15150,15250,15050,2159,32740450,00,0.00,N,5,-150,
|
|
20230119,15300,15300,15300,15000,2660,40272000,00,0.00,N,3,0,
|
|
20230118,15300,15450,15550,15150,9735,149680950,00,0.00,N,5,-100,
|
|
20230117,15400,15350,15500,15150,9493,145037600,00,0.00,N,2,250,
|
|
20230116,15150,15000,15300,14900,14093,212825750,00,0.00,N,2,150,
|
|
20230113,15000,15000,15150,14800,6502,97295700,00,0.00,N,2,50,
|
|
20230112,14950,15450,15450,14850,11407,171613150,00,0.00,N,5,-100,
|
|
20230111,15050,15300,15400,14950,7313,110288650,00,0.00,N,3,0,
|
|
20230110,15050,15100,15300,15000,7251,109630900,00,0.00,N,5,-50,
|
|
20230109,15100,14900,15400,14800,17661,266044050,00,0.00,N,2,500,
|
|
20230106,14600,13900,15500,13900,49946,738948500,00,0.00,N,2,700,
|
|
20230105,13900,14150,14150,13800,6127,85457600,00,0.00,N,5,-50,
|
|
20230104,13950,13050,14450,13000,25388,354603600,00,0.00,N,2,650,
|
|
20230103,13300,13050,13500,12900,19869,260880200,00,0.00,N,2,50,
|
|
20230102,13250,13550,14150,13150,13199,177722050,00,0.00,N,5,-450,
|
|
20221229,13700,14200,14200,13550,8467,116375900,00,0.00,N,5,-500,
|
|
20221228,14200,14250,14500,14100,4136,58901150,02,0.00,N,5,-400,
|
|
20221227,14600,14700,14850,14400,5486,80081100,00,0.00,N,5,-150,
|
|
20221226,14750,13950,14750,13750,7560,106704300,00,0.00,N,2,800,
|
|
20221223,13950,14100,14250,13900,12563,176095500,00,0.00,N,5,-550,
|
|
20221222,14500,14500,14800,14450,3623,52616850,00,0.00,N,3,0,
|
|
20221221,14500,14450,14850,14300,4517,65369350,00,0.00,N,2,50,
|
|
20221220,14450,15050,15050,14300,8769,128254250,00,0.00,N,5,-500,
|
|
20221219,14950,15200,15200,14950,3816,57408050,00,0.00,N,5,-250,
|
|
20221216,15200,15300,15300,15000,3026,45780550,00,0.00,N,5,-200,
|
|
20221215,15400,15400,15700,15200,4953,76530100,00,0.00,N,5,-200,
|
|
20221214,15600,15150,15800,15150,6610,101896100,00,0.00,N,2,450,
|
|
20221213,15150,15000,15350,14900,7149,107937700,00,0.00,N,3,0,
|
|
20221212,15150,15200,15300,14900,7087,106559250,00,0.00,N,5,-50,
|
|
20221209,15200,15150,15200,14850,7905,118845050,00,0.00,N,2,200,
|
|
20221208,15000,14850,15150,14850,4805,71801150,00,0.00,N,5,-50,
|
|
20221207,15050,15400,15400,14950,10019,151822800,00,0.00,N,5,-350,
|
|
20221206,15400,15450,15750,15400,9445,146591900,00,0.00,N,5,-300,
|
|
20221205,15700,15750,16100,15700,7317,115870300,00,0.00,N,5,-200,
|
|
20221202,15900,16050,16200,15800,5666,90304700,00,0.00,N,5,-250,
|
|
20221201,16150,16350,16350,15900,6329,101477100,00,0.00,N,2,400,
|
|
20221130,15750,15800,15950,15650,5434,85697800,00,0.00,N,5,-50,
|
|
20221129,15800,15750,15950,15700,6025,95081050,00,0.00,N,2,50,
|
|
20221128,15750,16150,16400,15750,7950,126970200,00,0.00,N,5,-400,
|
|
20221125,16150,16550,16600,16100,9380,152606200,00,0.00,N,5,-250,
|
|
20221124,16400,16300,16550,16250,7276,119336200,00,0.00,N,2,250,
|
|
20221123,16150,15850,16200,15800,3561,57197550,00,0.00,N,2,300,
|
|
20221122,15850,15700,15950,15600,6266,98638500,00,0.00,N,2,100,
|
|
20221121,15750,16500,16550,15750,17021,272905400,00,0.00,N,5,-650,
|
|
20221118,16400,16550,16850,16400,8107,133996350,00,0.00,N,5,-150,
|
|
20221117,16550,16900,17350,16400,11504,191722200,00,0.00,N,5,-350,
|
|
20221116,16900,17000,17200,16650,15418,259148250,00,0.00,N,5,-150,
|
|
20221115,17050,16500,17850,16400,53684,924986000,00,0.00,N,2,650,
|
|
20221114,16400,16900,17250,16350,18887,316348950,00,0.00,N,5,-450,
|
|
20221111,16850,16800,17100,16700,19230,323231050,00,0.00,N,2,450,
|
|
20221110,16400,16300,16600,16000,9247,151140950,00,0.00,N,5,-100,
|
|
20221109,16500,16250,16850,16250,18499,306922650,00,0.00,N,2,300,
|
|
20221108,16200,16000,16200,15900,6508,104782550,00,0.00,N,2,250,
|
|
20221107,15950,15650,16050,15650,10668,169546700,00,0.00,N,2,300,
|
|
20221104,15650,15700,15950,15550,7186,112498300,00,0.00,N,5,-150,
|
|
20221103,15800,15300,15850,15250,5740,89494650,00,0.00,N,3,0,
|
|
20221102,15800,15850,16000,15400,6967,109384200,00,0.00,N,5,-50,
|
|
20221101,15850,15450,16000,15400,12904,203320050,00,0.00,N,2,400,
|
|
20221031,15450,15200,15500,15050,7042,108101500,00,0.00,N,2,500,
|
|
20221028,14950,15250,15250,14850,10654,160534600,00,0.00,N,5,-200,
|
|
20221027,15150,15000,15300,14850,10074,152569550,00,0.00,N,2,150,
|
|
20221026,15000,15100,15500,15000,6210,93822150,00,0.00,N,5,-100,
|
|
20221025,15100,15250,15500,15000,8341,127019500,00,0.00,N,5,-150,
|
|
20221024,15250,15350,15750,15250,14409,222622450,00,0.00,N,2,50,
|
|
20221021,15200,15350,15650,15200,8739,135089150,00,0.00,N,5,-200,
|
|
20221020,15400,16050,16100,15250,15272,237146750,00,0.00,N,5,-400,
|
|
20221019,15800,15050,17750,15050,94127,1530453950,00,0.00,N,2,700,
|
|
20221018,15100,15000,15250,14800,8623,129349300,00,0.00,N,2,250,
|
|
20221017,14850,14200,14900,14000,12679,182963800,00,0.00,N,2,450,
|
|
20221014,14400,13750,14650,13750,23341,332577050,00,0.00,N,2,900,
|
|
20221013,13500,14250,14400,13400,31694,433089900,00,0.00,N,5,-750,
|
|
20221012,14250,14250,14550,14050,22962,327782300,00,0.00,N,5,-100,
|
|
20221011,14350,15450,15450,14350,30925,454898700,00,0.00,N,5,-1400,
|
|
20221007,15750,15700,16050,15550,7171,113330250,00,0.00,N,5,-200,
|
|
20221006,15950,15400,16050,15400,14524,229461300,00,0.00,N,2,550,
|
|
20221005,15400,15800,16050,15300,15290,239543400,00,0.00,N,5,-300,
|
|
20221004,15700,15050,15700,15050,11240,172872950,00,0.00,N,2,750,
|
|
20220930,14950,14400,15050,14400,23011,338179650,00,0.00,N,2,150,
|
|
20220929,14800,15300,15850,14750,28057,430501900,00,0.00,N,5,-300,
|
|
20220928,15100,15650,16000,14650,32246,493281150,00,0.00,N,5,-900,
|
|
20220927,16000,15800,16250,15300,30556,481190950,00,0.00,N,2,200,
|
|
20220926,15800,17450,17950,15800,45223,746097450,00,0.00,N,5,-1750,
|
|
20220923,17550,17950,18200,17550,9545,170057350,00,0.00,N,5,-450,
|
|
20220922,18000,18450,18500,17700,15117,272586100,00,0.00,N,5,-750,
|
|
20220921,18750,18800,19000,18650,10612,199389000,00,0.00,N,5,-450,
|
|
20220920,19200,19650,19650,19100,6977,134364100,00,0.00,N,5,-150,
|
|
20220919,19350,19500,19800,19000,12119,233992850,00,0.00,N,5,-350,
|
|
20220916,19700,19700,19750,19300,12599,245321500,00,0.00,N,5,-250,
|
|
20220915,19950,20250,20400,19850,10219,204462450,00,0.00,N,5,-450,
|
|
20220914,20400,20000,20400,19800,8634,173515200,00,0.00,N,5,-250,
|
|
20220913,20650,20400,20700,20400,9391,192937200,00,0.00,N,2,450,
|
|
20220908,20200,20300,20450,20050,5792,116687750,00,0.00,N,2,250,
|
|
20220907,19950,21300,21300,19950,16865,341498600,00,0.00,N,5,-900,
|
|
20220906,20850,20050,20900,20050,19265,394795050,00,0.00,N,2,750,
|
|
20220905,20100,20250,20450,19700,10480,211178100,00,0.00,N,5,-200,
|
|
20220902,20300,20950,21200,20200,22505,461581400,00,0.00,N,5,-700,
|
|
20220901,21000,21950,21950,21000,32448,692355950,00,0.00,N,5,-1150,
|
|
20220831,22150,22700,22700,22000,26243,582850150,00,0.00,N,5,-550,
|
|
20220830,22700,22700,23000,22250,26688,602622950,00,0.00,N,5,-50,
|
|
20220829,22750,22050,23250,22050,47018,1067990450,00,0.00,N,5,-200,
|
|
20220826,22950,22650,23350,22400,74483,1705282250,00,0.00,N,2,750,
|
|
20220825,22200,22150,22300,21850,27179,600403550,00,0.00,N,3,0,
|
|
20220824,22200,22400,22850,21750,54497,1213543400,00,0.00,N,5,-300,
|
|
20220823,22500,22150,23000,21950,84017,1894080250,00,0.00,N,2,350,
|
|
20220822,22150,21350,22900,21300,101798,2280950650,00,0.00,N,2,650,
|
|
20220819,21500,21150,22300,21000,73771,1602806950,00,0.00,N,2,500,
|
|
20220818,21000,20450,21500,20200,33518,702036000,00,0.00,N,2,350,
|
|
20220817,20650,21250,21250,20500,31433,653317200,00,0.00,N,5,-450,
|
|
20220816,21100,20400,21200,20000,51842,1076439750,00,0.00,N,2,700,
|
|
20220812,20400,19000,22400,18750,201807,4234028550,00,0.00,N,2,1300,
|
|
20220811,19100,19200,19250,18950,6721,127987300,00,0.00,N,2,150,
|
|
20220810,18950,19150,19150,18600,11522,216054300,00,0.00,N,5,-250,
|
|
20220809,19200,19050,19350,18850,11545,221237200,00,0.00,N,2,150,
|
|
20220808,19050,19300,19350,18800,9961,188648050,00,0.00,N,5,-300,
|
|
20220805,19350,19200,19400,19050,5766,110845050,00,0.00,N,2,150,
|
|
20220804,19200,18950,19400,18900,17511,335950000,00,0.00,N,2,300,
|
|
20220803,18900,19000,19000,18550,5505,103697200,00,0.00,N,5,-50,
|
|
20220802,18950,18800,19000,18750,4291,80789700,00,0.00,N,3,0,
|
|
20220801,18950,19000,19100,18700,8947,168214750,00,0.00,N,2,50,
|
|
20220729,18900,18850,19150,18850,3899,74014250,00,0.00,N,2,150,
|
|
20220728,18750,19000,19050,18700,5267,99476700,00,0.00,N,3,0,
|
|
20220727,18750,18450,19100,18400,11327,211900450,00,0.00,N,2,50,
|
|
20220726,18700,18600,18700,18400,4333,80455550,00,0.00,N,5,-50,
|
|
20220725,18750,18600,18750,18400,4255,79278550,00,0.00,N,5,-50,
|
|
20220722,18800,19000,19000,18450,6796,126862450,00,0.00,N,3,0,
|
|
20220721,18800,18950,19200,18050,8078,151903250,00,0.00,N,2,100,
|
|
20220720,18700,19300,19300,18700,8905,167490050,00,0.00,N,5,-100,
|
|
20220719,18800,18600,18950,18550,5335,99873600,00,0.00,N,2,200,
|
|
20220718,18600,18400,18700,18200,8577,158771800,00,0.00,N,2,400,
|
|
20220715,18200,18000,19300,17600,14778,270761600,00,0.00,N,3,0,
|
|
20220714,18200,17650,18250,17500,4408,78676600,00,0.00,N,2,400,
|
|
20220713,17800,17200,17800,16700,13312,230919350,00,0.00,N,2,400,
|
|
20220712,17400,17650,17900,17200,12446,216862900,00,0.00,N,5,-600,
|
|
20220711,18000,18000,18450,17950,5255,95351350,00,0.00,N,5,-250,
|
|
20220708,18250,18400,18800,18250,7238,133751950,00,0.00,N,5,-50,
|
|
20220707,18300,17900,18500,17900,6909,125673150,00,0.00,N,2,300,
|
|
20220706,18000,18250,18450,17900,10317,187548250,00,0.00,N,5,-150,
|
|
20220705,18150,16800,18200,16800,20731,364545450,00,0.00,N,2,1250,
|
|
20220704,16900,17450,18050,16800,18736,319744800,00,0.00,N,5,-550,
|
|
20220701,17450,18250,18400,17400,16943,302168600,00,0.00,N,5,-600,
|
|
20220630,18050,19050,19050,18050,11984,220722300,00,0.00,N,5,-850,
|
|
20220629,18900,18500,19100,18400,10012,188485050,00,0.00,N,2,150,
|
|
20220628,18750,18500,19050,18400,10694,199275250,00,0.00,N,2,100,
|
|
20220627,18650,18100,18950,17700,13725,254598300,00,0.00,N,2,750,
|
|
20220624,17900,16150,18400,16150,40872,704133650,00,0.00,N,2,1750,
|
|
20220623,16150,17050,17900,16100,52575,896800950,00,0.00,N,5,-1150,
|
|
20220622,17300,18800,19200,17300,41521,745514150,00,0.00,N,5,-1750,
|
|
20220621,19050,18050,19200,18050,18626,349030800,00,0.00,N,2,650,
|
|
20220620,18400,19600,19750,18400,37987,710359150,00,0.00,N,5,-1300,
|
|
20220617,19700,19600,19800,19100,25797,499712600,00,0.00,N,5,-200,
|
|
20220616,19900,21000,21000,19800,25821,521142200,00,0.00,N,5,-50,
|
|
20220615,19950,20550,20900,19700,31787,638620500,00,0.00,N,5,-950,
|
|
20220614,20900,20000,21600,19700,59685,1241993400,00,0.00,N,2,600,
|
|
20220613,20300,22850,22850,20300,62446,1332566950,00,0.00,N,5,-2800,
|
|
20220610,23100,23000,23300,22850,10851,249635900,00,0.00,N,5,-50,
|
|
20220609,23150,23200,23450,23000,9648,223104850,00,0.00,N,5,-350,
|
|
20220608,23500,23350,23650,23200,7974,186532700,00,0.00,N,5,-200,
|
|
20220607,23700,23750,23750,23100,13304,308887900,00,0.00,N,2,50,
|
|
20220603,23650,23450,23950,23450,5338,126124350,00,0.00,N,2,100,
|
|
20220602,23550,23800,23800,23300,6994,165164600,00,0.00,N,5,-300,
|
|
20220531,23850,23500,23900,23400,21510,511745350,00,0.00,N,2,350,
|
|
20220530,23500,23250,23500,23050,7083,165042200,00,0.00,N,2,450,
|
|
20220527,23050,23400,23400,23050,11663,269926850,00,0.00,N,5,-200,
|
|
20220526,23250,23550,23800,23000,16339,380996400,00,0.00,N,5,-300,
|
|
20220525,23550,23200,23800,23000,17884,419552600,00,0.00,N,2,200,
|
|
20220524,23350,23200,23650,23200,13868,324015600,00,0.00,N,5,-50,
|
|
20220523,23400,23450,23450,23050,12713,295443350,00,0.00,N,2,100,
|
|
20220520,23300,23100,23550,23000,12516,290422000,00,0.00,N,2,200,
|
|
20220519,23100,22900,23450,22650,13682,314447750,00,0.00,N,5,-400,
|
|
20220518,23500,24100,24500,22950,74021,1743152300,00,0.00,N,5,-600,
|
|
20220517,24100,24800,25000,24000,44224,1077330050,00,0.00,N,5,-1000,
|
|
20220516,25100,25400,25550,24850,11592,291493150,00,0.00,N,5,-300,
|