687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,202400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,202300,18484338200,25600,25600,25600,25600,0
|
|
20230602,202200,18484338200,25600,25600,25600,25600,0
|
|
20230602,202100,18484338200,25600,25600,25600,25600,0
|
|
20230602,202000,18484338200,25600,25600,25600,25600,0
|
|
20230602,201900,18484338200,25600,25600,25600,25600,0
|
|
20230602,201800,18484338200,25600,25600,25600,25600,0
|
|
20230602,201700,18484338200,25600,25600,25600,25600,0
|
|
20230602,201600,18484338200,25600,25600,25600,25600,0
|
|
20230602,201500,18484338200,25600,25600,25600,25600,0
|
|
20230602,201400,18484338200,25600,25600,25600,25600,0
|
|
20230602,201300,18484338200,25600,25600,25600,25600,0
|
|
20230602,201200,18484338200,25600,25600,25600,25600,0
|
|
20230602,201100,18484338200,25600,25600,25600,25600,0
|
|
20230602,201000,18484338200,25600,25600,25600,25600,0
|
|
20230602,200900,18484338200,25600,25600,25600,25600,0
|
|
20230602,200800,18484338200,25600,25600,25600,25600,0
|
|
20230602,200700,18484338200,25600,25600,25600,25600,0
|
|
20230602,200600,18484338200,25600,25600,25600,25600,0
|
|
20230602,200500,18484338200,25600,25600,25600,25600,0
|
|
20230602,200400,18484338200,25600,25600,25600,25600,0
|
|
20230602,200300,18484338200,25600,25600,25600,25600,0
|
|
20230602,200200,18484338200,25600,25600,25600,25600,0
|
|
20230602,200100,18484338200,25600,25600,25600,25600,0
|
|
20230602,200000,18484338200,25600,25600,25600,25600,0
|
|
20230602,195900,18484338200,25600,25600,25600,25600,0
|
|
20230602,195800,18484338200,25600,25600,25600,25600,0
|
|
20230602,195700,18484338200,25600,25600,25600,25600,0
|
|
20230602,195600,18484338200,25600,25600,25600,25600,0
|
|
20230602,195500,18484338200,25600,25600,25600,25600,0
|
|
20230602,195400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,195300,18484338200,25600,25600,25600,25600,0
|
|
20230602,195200,18484338200,25600,25600,25600,25600,0
|
|
20230602,195100,18484338200,25600,25600,25600,25600,0
|
|
20230602,195000,18484338200,25600,25600,25600,25600,0
|
|
20230602,194900,18484338200,25600,25600,25600,25600,0
|
|
20230602,194800,18484338200,25600,25600,25600,25600,0
|
|
20230602,194700,18484338200,25600,25600,25600,25600,0
|
|
20230602,194600,18484338200,25600,25600,25600,25600,0
|
|
20230602,194500,18484338200,25600,25600,25600,25600,0
|
|
20230602,194400,18484338200,25600,25600,25600,25600,0
|
|
20230602,194300,18484338200,25600,25600,25600,25600,0
|
|
20230602,194200,18484338200,25600,25600,25600,25600,0
|
|
20230602,194100,18484338200,25600,25600,25600,25600,0
|
|
20230602,194000,18484338200,25600,25600,25600,25600,0
|
|
20230602,193900,18484338200,25600,25600,25600,25600,0
|
|
20230602,193800,18484338200,25600,25600,25600,25600,0
|
|
20230602,193700,18484338200,25600,25600,25600,25600,0
|
|
20230602,193600,18484338200,25600,25600,25600,25600,0
|
|
20230602,193500,18484338200,25600,25600,25600,25600,0
|
|
20230602,193400,18484338200,25600,25600,25600,25600,0
|
|
20230602,193300,18484338200,25600,25600,25600,25600,0
|
|
20230602,193200,18484338200,25600,25600,25600,25600,0
|
|
20230602,193100,18484338200,25600,25600,25600,25600,0
|
|
20230602,193000,18484338200,25600,25600,25600,25600,0
|
|
20230602,192900,18484338200,25600,25600,25600,25600,0
|
|
20230602,192800,18484338200,25600,25600,25600,25600,0
|
|
20230602,192700,18484338200,25600,25600,25600,25600,0
|
|
20230602,192600,18484338200,25600,25600,25600,25600,0
|
|
20230602,192500,18484338200,25600,25600,25600,25600,0
|
|
20230602,192400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,192300,18484338200,25600,25600,25600,25600,0
|
|
20230602,192200,18484338200,25600,25600,25600,25600,0
|
|
20230602,192100,18484338200,25600,25600,25600,25600,0
|
|
20230602,192000,18484338200,25600,25600,25600,25600,0
|
|
20230602,191900,18484338200,25600,25600,25600,25600,0
|
|
20230602,191800,18484338200,25600,25600,25600,25600,0
|
|
20230602,191700,18484338200,25600,25600,25600,25600,0
|
|
20230602,191600,18484338200,25600,25600,25600,25600,0
|
|
20230602,191500,18484338200,25600,25600,25600,25600,0
|
|
20230602,191400,18484338200,25600,25600,25600,25600,0
|
|
20230602,191300,18484338200,25600,25600,25600,25600,0
|
|
20230602,191200,18484338200,25600,25600,25600,25600,0
|
|
20230602,191100,18484338200,25600,25600,25600,25600,0
|
|
20230602,191000,18484338200,25600,25600,25600,25600,0
|
|
20230602,190900,18484338200,25600,25600,25600,25600,0
|
|
20230602,190800,18484338200,25600,25600,25600,25600,0
|
|
20230602,190700,18484338200,25600,25600,25600,25600,0
|
|
20230602,190600,18484338200,25600,25600,25600,25600,0
|
|
20230602,190500,18484338200,25600,25600,25600,25600,0
|
|
20230602,190400,18484338200,25600,25600,25600,25600,0
|
|
20230602,190300,18484338200,25600,25600,25600,25600,0
|
|
20230602,190200,18484338200,25600,25600,25600,25600,0
|
|
20230602,190100,18484338200,25600,25600,25600,25600,0
|
|
20230602,190000,18484338200,25600,25600,25600,25600,0
|
|
20230602,185900,18484338200,25600,25600,25600,25600,0
|
|
20230602,185800,18484338200,25600,25600,25600,25600,0
|
|
20230602,185700,18484338200,25600,25600,25600,25600,0
|
|
20230602,185600,18484338200,25600,25600,25600,25600,0
|
|
20230602,185500,18484338200,25600,25600,25600,25600,0
|
|
20230602,185400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,185300,18484338200,25600,25600,25600,25600,0
|
|
20230602,185200,18484338200,25600,25600,25600,25600,0
|
|
20230602,185100,18484338200,25600,25600,25600,25600,0
|
|
20230602,185000,18484338200,25600,25600,25600,25600,0
|
|
20230602,184900,18484338200,25600,25600,25600,25600,0
|
|
20230602,184800,18484338200,25600,25600,25600,25600,0
|
|
20230602,184700,18484338200,25600,25600,25600,25600,0
|
|
20230602,184600,18484338200,25600,25600,25600,25600,0
|
|
20230602,184500,18484338200,25600,25600,25600,25600,0
|
|
20230602,184400,18484338200,25600,25600,25600,25600,0
|
|
20230602,184300,18484338200,25600,25600,25600,25600,0
|
|
20230602,184200,18484338200,25600,25600,25600,25600,0
|
|
20230602,184100,18484338200,25600,25600,25600,25600,0
|
|
20230602,184000,18484338200,25600,25600,25600,25600,0
|
|
20230602,183900,18484338200,25600,25600,25600,25600,0
|
|
20230602,183800,18484338200,25600,25600,25600,25600,0
|
|
20230602,183700,18484338200,25600,25600,25600,25600,0
|
|
20230602,183600,18484338200,25600,25600,25600,25600,0
|
|
20230602,183500,18484338200,25600,25600,25600,25600,0
|
|
20230602,183400,18484338200,25600,25600,25600,25600,0
|
|
20230602,183300,18484338200,25600,25600,25600,25600,0
|
|
20230602,183200,18484338200,25600,25600,25600,25600,0
|
|
20230602,183100,18484338200,25600,25600,25600,25600,0
|
|
20230602,183000,18484338200,25600,25600,25600,25600,0
|
|
20230602,182900,18484338200,25600,25600,25600,25600,0
|
|
20230602,182800,18484338200,25600,25600,25600,25600,0
|
|
20230602,182700,18484338200,25600,25600,25600,25600,0
|
|
20230602,182600,18484338200,25600,25600,25600,25600,0
|
|
20230602,182500,18484338200,25600,25600,25600,25600,0
|
|
20230602,182400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,182300,18484338200,25600,25600,25600,25600,0
|
|
20230602,182200,18484338200,25600,25600,25600,25600,0
|
|
20230602,182100,18484338200,25600,25600,25600,25600,0
|
|
20230602,182000,18484338200,25600,25600,25600,25600,0
|
|
20230602,181900,18484338200,25600,25600,25600,25600,0
|
|
20230602,181800,18484338200,25600,25600,25600,25600,0
|
|
20230602,181700,18484338200,25600,25600,25600,25600,0
|
|
20230602,181600,18484338200,25600,25600,25600,25600,0
|
|
20230602,181500,18484338200,25600,25600,25600,25600,0
|
|
20230602,181400,18484338200,25600,25600,25600,25600,0
|
|
20230602,181300,18484338200,25600,25600,25600,25600,0
|
|
20230602,181200,18484338200,25600,25600,25600,25600,0
|
|
20230602,181100,18484338200,25600,25600,25600,25600,0
|
|
20230602,181000,18484338200,25600,25600,25600,25600,0
|
|
20230602,180900,18484338200,25600,25600,25600,25600,0
|
|
20230602,180800,18484338200,25600,25600,25600,25600,0
|
|
20230602,180700,18484338200,25600,25600,25600,25600,0
|
|
20230602,180600,18484338200,25600,25600,25600,25600,0
|
|
20230602,180500,18484338200,25600,25600,25600,25600,0
|
|
20230602,180400,18484338200,25600,25600,25600,25600,0
|
|
20230602,180300,18484338200,25600,25600,25600,25600,0
|
|
20230602,180200,18484338200,25600,25600,25600,25600,0
|
|
20230602,180100,18484338200,25600,25600,25600,25600,0
|
|
20230602,180000,18484338200,25600,25600,25600,25600,0
|
|
20230602,175900,18484338200,25600,25600,25600,25600,0
|
|
20230602,175800,18484338200,25600,25600,25600,25600,0
|
|
20230602,175700,18484338200,25600,25600,25600,25600,0
|
|
20230602,175600,18484338200,25600,25600,25600,25600,0
|
|
20230602,175500,18484338200,25600,25600,25600,25600,0
|
|
20230602,175400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,175300,18484338200,25600,25600,25600,25600,0
|
|
20230602,175200,18484338200,25600,25600,25600,25600,0
|
|
20230602,175100,18484338200,25600,25600,25600,25600,0
|
|
20230602,175000,18484338200,25600,25600,25600,25600,0
|
|
20230602,174900,18484338200,25600,25600,25600,25600,0
|
|
20230602,174800,18484338200,25600,25600,25600,25600,0
|
|
20230602,174700,18484338200,25600,25600,25600,25600,0
|
|
20230602,174600,18484338200,25600,25600,25600,25600,0
|
|
20230602,174500,18484338200,25600,25600,25600,25600,0
|
|
20230602,174400,18484338200,25600,25600,25600,25600,0
|
|
20230602,174300,18484338200,25600,25600,25600,25600,0
|
|
20230602,174200,18484338200,25600,25600,25600,25600,0
|
|
20230602,174100,18484338200,25600,25600,25600,25600,0
|
|
20230602,174000,18484338200,25600,25600,25600,25600,0
|
|
20230602,173900,18484338200,25600,25600,25600,25600,0
|
|
20230602,173800,18484338200,25600,25600,25600,25600,0
|
|
20230602,173700,18484338200,25600,25600,25600,25600,0
|
|
20230602,173600,18484338200,25600,25600,25600,25600,0
|
|
20230602,173500,18484338200,25600,25600,25600,25600,0
|
|
20230602,173400,18484338200,25600,25600,25600,25600,0
|
|
20230602,173300,18484338200,25600,25600,25600,25600,0
|
|
20230602,173200,18484338200,25600,25600,25600,25600,0
|
|
20230602,173100,18484338200,25600,25600,25600,25600,0
|
|
20230602,173000,18484338200,25600,25600,25600,25600,0
|
|
20230602,172900,18484338200,25600,25600,25600,25600,0
|
|
20230602,172800,18484338200,25600,25600,25600,25600,0
|
|
20230602,172700,18484338200,25600,25600,25600,25600,0
|
|
20230602,172600,18484338200,25600,25600,25600,25600,0
|
|
20230602,172500,18484338200,25600,25600,25600,25600,0
|
|
20230602,172400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,172300,18484338200,25600,25600,25600,25600,0
|
|
20230602,172200,18484338200,25600,25600,25600,25600,0
|
|
20230602,172100,18484338200,25600,25600,25600,25600,0
|
|
20230602,172000,18484338200,25600,25600,25600,25600,0
|
|
20230602,171900,18484338200,25600,25600,25600,25600,0
|
|
20230602,171800,18484338200,25600,25600,25600,25600,0
|
|
20230602,171700,18484338200,25600,25600,25600,25600,0
|
|
20230602,171600,18484338200,25600,25600,25600,25600,0
|
|
20230602,171500,18484338200,25600,25600,25600,25600,0
|
|
20230602,171400,18484338200,25600,25600,25600,25600,0
|
|
20230602,171300,18484338200,25600,25600,25600,25600,0
|
|
20230602,171200,18484338200,25600,25600,25600,25600,0
|
|
20230602,171100,18484338200,25600,25600,25600,25600,0
|
|
20230602,171000,18484338200,25600,25600,25600,25600,0
|
|
20230602,170900,18484338200,25600,25600,25600,25600,0
|
|
20230602,170800,18484338200,25600,25600,25600,25600,0
|
|
20230602,170700,18484338200,25600,25600,25600,25600,0
|
|
20230602,170600,18484338200,25600,25600,25600,25600,0
|
|
20230602,170500,18484338200,25600,25600,25600,25600,0
|
|
20230602,170400,18484338200,25600,25600,25600,25600,0
|
|
20230602,170300,18484338200,25600,25600,25600,25600,0
|
|
20230602,170200,18484338200,25600,25600,25600,25600,0
|
|
20230602,170100,18484338200,25600,25600,25600,25600,0
|
|
20230602,170000,18484338200,25600,25600,25600,25600,0
|
|
20230602,165900,18484338200,25600,25600,25600,25600,0
|
|
20230602,165800,18484338200,25600,25600,25600,25600,0
|
|
20230602,165700,18484338200,25600,25600,25600,25600,0
|
|
20230602,165600,18484338200,25600,25600,25600,25600,0
|
|
20230602,165500,18484338200,25600,25600,25600,25600,0
|
|
20230602,165400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,165300,18484338200,25600,25600,25600,25600,0
|
|
20230602,165200,18484338200,25600,25600,25600,25600,0
|
|
20230602,165100,18484338200,25600,25600,25600,25600,0
|
|
20230602,165000,18484338200,25600,25600,25600,25600,0
|
|
20230602,164900,18484338200,25600,25600,25600,25600,0
|
|
20230602,164800,18484338200,25600,25600,25600,25600,0
|
|
20230602,164700,18484338200,25600,25600,25600,25600,0
|
|
20230602,164600,18484338200,25600,25600,25600,25600,0
|
|
20230602,164500,18484338200,25600,25600,25600,25600,0
|
|
20230602,164400,18484338200,25600,25600,25600,25600,0
|
|
20230602,164300,18484338200,25600,25600,25600,25600,0
|
|
20230602,164200,18484338200,25600,25600,25600,25600,0
|
|
20230602,164100,18484338200,25600,25600,25600,25600,0
|
|
20230602,164000,18484338200,25600,25600,25600,25600,0
|
|
20230602,163900,18484338200,25600,25600,25600,25600,0
|
|
20230602,163800,18484338200,25600,25600,25600,25600,0
|
|
20230602,163700,18484338200,25600,25600,25600,25600,0
|
|
20230602,163600,18484338200,25600,25600,25600,25600,0
|
|
20230602,163500,18484338200,25600,25600,25600,25600,0
|
|
20230602,163400,18484338200,25600,25600,25600,25600,0
|
|
20230602,163300,18484338200,25600,25600,25600,25600,0
|
|
20230602,163200,18484338200,25600,25600,25600,25600,0
|
|
20230602,163100,18484338200,25600,25600,25600,25600,0
|
|
20230602,163000,18484338200,25600,25600,25600,25600,0
|
|
20230602,162900,18484338200,25600,25600,25600,25600,0
|
|
20230602,162800,18484338200,25600,25600,25600,25600,0
|
|
20230602,162700,18484338200,25600,25600,25600,25600,0
|
|
20230602,162600,18484338200,25600,25600,25600,25600,0
|
|
20230602,162500,18484338200,25600,25600,25600,25600,0
|
|
20230602,162400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,162300,18484338200,25600,25600,25600,25600,0
|
|
20230602,162200,18484338200,25600,25600,25600,25600,0
|
|
20230602,162100,18484338200,25600,25600,25600,25600,0
|
|
20230602,162000,18484338200,25600,25600,25600,25600,0
|
|
20230602,161900,18484338200,25600,25600,25600,25600,0
|
|
20230602,161800,18484338200,25600,25600,25600,25600,0
|
|
20230602,161700,18484338200,25600,25600,25600,25600,0
|
|
20230602,161600,18484338200,25600,25600,25600,25600,0
|
|
20230602,161500,18484338200,25600,25600,25600,25600,0
|
|
20230602,161400,18484338200,25600,25600,25600,25600,0
|
|
20230602,161300,18484338200,25600,25600,25600,25600,0
|
|
20230602,161200,18484338200,25600,25600,25600,25600,0
|
|
20230602,161100,18484338200,25600,25600,25600,25600,0
|
|
20230602,161000,18484338200,25600,25600,25600,25600,0
|
|
20230602,160900,18484338200,25600,25600,25600,25600,0
|
|
20230602,160800,18484338200,25600,25600,25600,25600,0
|
|
20230602,160700,18484338200,25600,25600,25600,25600,0
|
|
20230602,160600,18484338200,25600,25600,25600,25600,0
|
|
20230602,160500,18484338200,25600,25600,25600,25600,0
|
|
20230602,160400,18484338200,25600,25600,25600,25600,0
|
|
20230602,160300,18484338200,25600,25600,25600,25600,0
|
|
20230602,160200,18484338200,25600,25600,25600,25600,0
|
|
20230602,160100,18484338200,25600,25600,25600,25600,0
|
|
20230602,160000,18484338200,25600,25600,25600,25600,0
|
|
20230602,155900,18484338200,25600,25600,25600,25600,0
|
|
20230602,155800,18484338200,25600,25600,25600,25600,0
|
|
20230602,155700,18484338200,25600,25600,25600,25600,0
|
|
20230602,155600,18484338200,25600,25600,25600,25600,0
|
|
20230602,155500,18484338200,25600,25600,25600,25600,0
|
|
20230602,155400,18484338200,25600,25600,25600,25600,21569
|
|
20230602,155300,18484338200,25600,25600,25600,25600,0
|
|
20230602,155200,18484338200,25600,25600,25600,25600,0
|
|
20230602,155100,18484338200,25600,25600,25600,25600,0
|
|
20230602,155000,18484338200,25600,25600,25600,25600,0
|
|
20230602,154900,18484338200,25600,25600,25600,25600,0
|
|
20230602,154800,18484338200,25600,25600,25600,25600,0
|
|
20230602,154700,18484338200,25600,25600,25600,25600,0
|
|
20230602,154600,18484338200,25600,25600,25600,25600,0
|
|
20230602,154500,18484338200,25600,25600,25600,25600,0
|
|
20230602,154400,18484338200,25600,25600,25600,25600,0
|
|
20230602,154300,18484338200,25600,25600,25600,25600,0
|
|
20230602,154200,18484338200,25600,25600,25600,25600,0
|
|
20230602,154100,18484338200,25600,25600,25600,25600,0
|
|
20230602,154000,18484338200,25600,25600,25600,25600,0
|
|
20230602,153900,18484338200,25600,25600,25600,25600,0
|
|
20230602,153800,18484338200,25600,25600,25600,25600,0
|
|
20230602,153700,18484338200,25600,25600,25600,25600,0
|
|
20230602,153600,18484338200,25600,25600,25600,25600,0
|
|
20230602,153500,18484338200,25600,25600,25600,25600,0
|
|
20230602,153400,18484338200,25600,25600,25600,25600,0
|
|
20230602,153300,18484338200,25600,25600,25600,25600,0
|
|
20230602,153200,18484338200,25600,25600,25600,25600,0
|
|
20230602,153100,18484338200,25600,25600,25600,25600,0
|
|
20230602,153000,18484338200,25600,25600,25600,25600,21569
|
|
20230602,152900,17932171800,25800,25800,25800,25800,0
|
|
20230602,152800,17932171800,25800,25800,25800,25800,0
|
|
20230602,152700,17932171800,25800,25800,25800,25800,0
|
|
20230602,152600,17932171800,25800,25800,25800,25800,0
|
|
20230602,152500,17932171800,25800,25800,25800,25800,0
|
|
20230602,152400,17932171800,25800,25800,25800,25800,0
|
|
20230602,152300,17932171800,25800,25800,25800,25800,0
|
|
20230602,152200,17932171800,25800,25800,25800,25800,0
|
|
20230602,152100,17932171800,25800,25800,25800,25800,0
|
|
20230602,152000,17932171800,25800,25800,25800,25800,0
|
|
20230602,151900,17932171800,25800,25850,25850,25750,3879
|
|
20230602,151800,17832088450,25850,25850,25850,25800,1611
|
|
20230602,151700,17790477500,25800,25800,25850,25750,2038
|
|
20230602,151600,17737891650,25800,25700,25800,25700,2092
|
|
20230602,151500,17684057050,25700,25700,25750,25700,1197
|
|
20230602,151400,17653260300,25700,25750,25800,25700,603
|
|
20230602,151300,17637733850,25750,25700,25800,25700,1542
|
|
20230602,151200,17598044850,25700,25700,25750,25650,5773
|
|
20230602,151100,17449697650,25700,25800,25800,25700,3980
|
|
20230602,151000,17347187900,25800,25850,25850,25800,10280
|
|
20230602,150900,17081898400,25850,25900,25900,25850,6848
|
|
20230602,150800,16904854950,25900,25850,25900,25850,1071
|
|
20230602,150700,16877138150,25900,25850,25900,25850,261
|
|
20230602,150600,16870382950,25900,25850,25900,25850,1926
|
|
20230602,150500,16820584400,25900,25900,25900,25850,512
|
|
20230602,150400,16807337800,25900,25900,25950,25900,914
|
|
20230602,150300,16783658000,25950,25900,25950,25850,1466
|
|
20230602,150200,16745695900,25900,25850,25950,25850,918
|
|
20230602,150100,16721924850,25900,25900,25900,25850,732
|
|
20230602,150000,16702976400,25900,25850,25900,25850,600
|
|
20230602,145900,16687437200,25900,25900,25900,25850,521
|
|
20230602,145800,16673943650,25900,25900,25900,25850,546
|
|
20230602,145700,16659828300,25850,25850,25900,25850,150
|
|
20230602,145600,16655950250,25850,25850,25850,25800,492
|
|
20230602,145500,16643234000,25800,25850,25900,25800,382
|
|
20230602,145400,16633364100,25850,25850,25850,25850,389
|
|
20230602,145300,16623308450,25850,25800,25850,25800,251
|
|
20230602,145200,16616820300,25800,25850,25850,25800,478
|
|
20230602,145100,16604474500,25850,25800,25850,25750,1252
|
|
20230602,145000,16572174200,25800,25850,25850,25800,2352
|
|
20230602,144900,16511485850,25850,25800,25850,25800,3384
|
|
20230602,144800,16424149700,25850,25900,25900,25850,2836
|
|
20230602,144700,16350818850,25900,25900,25900,25900,135
|
|
20230602,144600,16347322350,25900,25900,25900,25900,217
|
|
20230602,144500,16341702050,25900,25900,25900,25900,666
|
|
20230602,144400,16324452650,25950,25900,25950,25900,703
|
|
20230602,144300,16306243800,25950,25950,25950,25900,446
|
|
20230602,144200,16294680950,25950,25950,25950,25950,479
|
|
20230602,144100,16282250900,25950,25900,25950,25850,412
|
|
20230602,144000,16271579950,25900,25800,25900,25800,298
|
|
20230602,143900,16263876500,25800,25850,25900,25800,1620
|
|
20230602,143800,16221953400,25900,25850,25900,25850,393
|
|
20230602,143700,16211793300,25850,25850,25900,25850,427
|
|
20230602,143600,16200749450,25900,25850,25900,25800,199
|
|
20230602,143500,16195606350,25800,25900,25950,25800,2920
|
|
20230602,143400,16120128700,25950,25950,26000,25950,823
|
|
20230602,143300,16098769300,25950,25900,25950,25900,285
|
|
20230602,143200,16091380550,25900,25900,25900,25900,96
|
|
20230602,143100,16088894150,25900,25900,25900,25850,161
|
|
20230602,143000,16084730050,25900,25900,25900,25850,75
|
|
20230602,142900,16082788100,25900,25900,25950,25850,770
|
|
20230602,142800,16062854550,25950,25900,25950,25900,980
|
|
20230602,142700,16037461700,25950,25850,25950,25850,2269
|
|
20230602,142600,15978682300,25900,25850,25900,25850,389
|
|
20230602,142500,15968624400,25900,25800,25900,25800,1991
|
|
20230602,142400,15917158600,25800,25750,25800,25750,655
|
|
20230602,142300,15900282100,25800,25800,25800,25750,639
|
|
20230602,142200,15883825800,25800,25800,25850,25750,193
|
|
20230602,142100,15878847200,25800,25800,25800,25800,428
|
|
20230602,142000,15867804800,25800,25800,25800,25750,565
|
|
20230602,141900,15853229800,25800,25750,25800,25700,1327
|
|
20230602,141800,15819009400,25750,25700,25750,25650,1128
|
|
20230602,141700,15790023250,25700,25750,25750,25650,2500
|
|
20230602,141600,15725777000,25700,25750,25750,25700,1431
|
|
20230602,141500,15688938800,25750,25800,25800,25750,123
|
|
20230602,141400,15685770600,25800,25850,25850,25750,1421
|
|
20230602,141300,15649116900,25850,25800,25850,25800,245
|
|
20230602,141200,15642791750,25800,25800,25850,25800,797
|
|
20230602,141100,15622210750,25850,25850,25850,25800,346
|
|
20230602,141000,15613270150,25850,25850,25850,25800,302
|
|
20230602,140900,15605464500,25850,25800,25850,25800,465
|
|
20230602,140800,15593467350,25800,25850,25850,25750,400
|
|
20230602,140700,15583138450,25800,25750,25850,25750,1941
|
|
20230602,140600,15533116200,25800,25900,25900,25700,4805
|
|
20230602,140500,15409291350,25900,25950,25950,25900,297
|
|
20230602,140400,15401597950,25950,25900,25950,25850,452
|
|
20230602,140300,15389908350,25850,25900,25950,25850,2032
|
|
20230602,140200,15337264550,25950,25850,25950,25850,724
|
|
20230602,140100,15318512450,25850,25850,25950,25800,2073
|
|
20230602,140000,15264887750,25900,25800,25900,25800,874
|
|
20230602,135900,15242311550,25850,25800,25850,25750,1329
|
|
20230602,135800,15208017350,25800,25750,25800,25700,1073
|
|
20230602,135700,15180341450,25700,25800,25800,25700,2561
|
|
20230602,135600,15114360300,25800,25850,25850,25800,55
|
|
20230602,135500,15112938650,25850,25800,25850,25800,882
|
|
20230602,135400,15090178450,25800,25800,25850,25750,1237
|
|
20230602,135300,15058295950,25800,25750,25850,25750,1051
|
|
20230602,135200,15031206800,25750,25700,25800,25650,1322
|
|
20230602,135100,14997162650,25650,25850,25850,25650,6226
|
|
20230602,135000,14836794700,25900,25900,25900,25850,677
|
|
20230602,134900,14819269550,25900,25850,25900,25850,1491
|
|
20230602,134800,14780705250,25900,25900,25900,25850,1359
|
|
20230602,134700,14745536100,25900,25900,25900,25800,2680
|
|
20230602,134600,14676334350,25850,26000,26000,25750,14572
|
|
20230602,134500,14299683400,26050,26100,26150,26000,2597
|
|
20230602,134400,14232075600,26050,26050,26100,26000,5103
|
|
20230602,134300,14099361350,26050,26150,26150,26000,19065
|
|
20230602,134200,13602082150,26200,26200,26250,26200,668
|
|
20230602,134100,13584580000,26200,26200,26250,26200,1239
|
|
20230602,134000,13552117900,26250,26250,26250,26200,78
|
|
20230602,133900,13550070500,26250,26250,26250,26200,982
|
|
20230602,133800,13524293150,26250,26250,26250,26200,496
|
|
20230602,133700,13511290700,26300,26250,26300,26200,252
|
|
20230602,133600,13504671000,26300,26250,26300,26250,512
|
|
20230602,133500,13491230050,26300,26250,26300,26250,229
|
|
20230602,133400,13485211350,26250,26200,26250,26200,384
|
|
20230602,133300,13475142600,26200,26200,26250,26200,204
|
|
20230602,133200,13469795300,26200,26200,26250,26200,50
|
|
20230602,133100,13468484550,26200,26250,26250,26200,238
|
|
20230602,133000,13462248650,26250,26200,26250,26150,557
|
|
20230602,132900,13447651250,26200,26200,26200,26150,686
|
|
20230602,132800,13429681950,26250,26200,26250,26200,3491
|
|
20230602,132700,13338217400,26300,26200,26300,26200,303
|
|
20230602,132600,13330274700,26200,26250,26250,26200,392
|
|
20230602,132500,13319990850,26300,26250,26300,26250,100
|
|
20230602,132400,13317365050,26300,26250,26300,26200,644
|
|
20230602,132300,13300466200,26250,26300,26300,26200,1463
|
|
20230602,132200,13262046850,26350,26300,26350,26300,166
|
|
20230602,132100,13257677800,26350,26300,26350,26250,2290
|
|
20230602,132000,13197494850,26300,26300,26350,26300,356
|
|
20230602,131900,13188130850,26300,26300,26350,26300,354
|
|
20230602,131800,13178820400,26300,26400,26400,26300,2254
|
|
20230602,131700,13119427900,26400,26350,26400,26350,15
|
|
20230602,131600,13119032600,26400,26450,26450,26400,358
|
|
20230602,131500,13109581250,26400,26450,26450,26350,1571
|
|
20230602,131400,13068105800,26450,26400,26450,26400,597
|
|
20230602,131300,13052322750,26450,26450,26450,26400,199
|
|
20230602,131200,13047065200,26400,26450,26450,26350,1525
|
|
20230602,131100,13006805950,26450,26400,26450,26400,122
|
|
20230602,131000,13003584900,26400,26350,26400,26350,68
|
|
20230602,130900,13001789750,26400,26350,26400,26350,548
|
|
20230602,130800,12987329800,26350,26300,26350,26300,561
|
|
20230602,130700,12972563850,26300,26350,26350,26300,90
|
|
20230602,130600,12970195400,26350,26300,26350,26300,189
|
|
20230602,130500,12965224600,26300,26250,26300,26250,164
|
|
20230602,130400,12960918150,26250,26200,26250,26200,313
|
|
20230602,130300,12952712000,26250,26200,26250,26200,402
|
|
20230602,130200,12942174500,26200,26250,26250,26200,1809
|
|
20230602,130100,12894755150,26250,26300,26300,26250,2262
|
|
20230602,130000,12835377500,26300,26300,26350,26250,1984
|
|
20230602,125900,12783193100,26300,26250,26350,26250,679
|
|
20230602,125800,12765337450,26250,26300,26400,26250,701
|
|
20230602,125700,12746893250,26350,26350,26350,26300,360
|
|
20230602,125600,12737423650,26350,26400,26400,26350,641
|
|
20230602,125500,12720532650,26400,26350,26400,26350,119
|
|
20230602,125400,12717395050,26350,26400,26400,26350,352
|
|
20230602,125300,12708117250,26350,26350,26400,26350,1089
|
|
20230602,125200,12679414800,26400,26400,26400,26350,58
|
|
20230602,125100,12677884250,26350,26400,26400,26350,387
|
|
20230602,125000,12667673800,26400,26350,26400,26300,2151
|
|
20230602,124900,12610976300,26400,26400,26400,26300,1195
|
|
20230602,124800,12579482450,26400,26350,26400,26300,358
|
|
20230602,124700,12570051150,26350,26300,26350,26250,543
|
|
20230602,124600,12555785500,26300,26250,26300,26250,967
|
|
20230602,124500,12530377150,26250,26200,26250,26200,538
|
|
20230602,124400,12516271400,26200,26250,26250,26200,816
|
|
20230602,124300,12494879700,26250,26200,26250,26200,215
|
|
20230602,124200,12489238600,26250,26250,26250,26250,1306
|
|
20230602,124100,12454956100,26250,26300,26300,26200,703
|
|
20230602,124000,12436504850,26300,26300,26300,26250,443
|
|
20230602,123900,12424856350,26300,26300,26300,26250,982
|
|
20230602,123800,12399031250,26350,26250,26350,26250,2909
|
|
20230602,123700,12322549750,26300,26300,26300,26300,163
|
|
20230602,123600,12318262850,26300,26300,26300,26250,60
|
|
20230602,123500,12316685100,26300,26250,26300,26250,619
|
|
20230602,123400,12300411450,26300,26300,26300,26250,374
|
|
20230602,123300,12290590250,26300,26300,26300,26200,342
|
|
20230602,123200,12281618850,26300,26250,26300,26200,788
|
|
20230602,123100,12260962800,26200,26250,26300,26200,2370
|
|
20230602,123000,12198755400,26200,26200,26300,26200,6096
|
|
20230602,122900,12038969400,26250,26300,26300,26200,870
|
|
20230602,122800,12016139800,26300,26250,26300,26200,2979
|
|
20230602,122700,11937944950,26300,26300,26300,26250,555
|
|
20230602,122600,11923375200,26300,26300,26300,26250,4169
|
|
20230602,122500,11813930650,26300,26350,26350,26300,3947
|
|
20230602,122400,11710078500,26400,26400,26400,26350,420
|
|
20230602,122300,11698999500,26400,26350,26400,26350,49
|
|
20230602,122200,11697705950,26350,26350,26400,26350,139
|
|
20230602,122100,11694042500,26350,26350,26400,26350,37
|
|
20230602,122000,11693066300,26350,26300,26350,26300,492
|
|
20230602,121900,11680106000,26400,26300,26400,26300,882
|
|
20230602,121800,11656908300,26300,26350,26350,26300,661
|
|
20230602,121700,11639511550,26350,26350,26450,26300,952
|
|
20230602,121600,11614442100,26400,26400,26450,26350,397
|
|
20230602,121500,11603967600,26400,26300,26400,26300,439
|
|
20230602,121400,11592408950,26300,26300,26400,26300,425
|
|
20230602,121300,11581228400,26300,26400,26400,26300,376
|
|
20230602,121200,11571333050,26400,26300,26400,26250,3462
|
|
20230602,121100,11480222550,26300,26400,26400,26300,4733
|
|
20230602,121000,11355547300,26400,26400,26450,26350,2349
|
|
20230602,120900,11293545750,26450,26450,26450,26400,1996
|
|
20230602,120800,11240759000,26500,26500,26500,26500,285
|
|
20230602,120700,11233206500,26500,26450,26500,26450,416
|
|
20230602,120600,11222203250,26450,26500,26500,26450,876
|
|
20230602,120500,11199029500,26500,26450,26500,26450,307
|
|
20230602,120400,11190903800,26450,26500,26550,26450,361
|
|
20230602,120300,11181337400,26550,26500,26550,26500,316
|
|
20230602,120200,11172957700,26500,26550,26550,26500,980
|
|
20230602,120100,11146986900,26550,26500,26550,26500,233
|
|
20230602,120000,11140804600,26500,26550,26550,26500,278
|
|
20230602,115900,11133428700,26550,26500,26550,26450,1616
|
|
20230602,115800,11090588800,26550,26550,26550,26500,248
|
|
20230602,115700,11084006050,26550,26500,26600,26500,854
|
|
20230602,115600,11061332050,26500,26550,26550,26500,215
|
|
20230602,115500,11055630400,26550,26450,26550,26450,322
|
|
20230602,115400,11047096100,26500,26500,26550,26500,1768
|
|
20230602,115300,11000237200,26500,26450,26500,26400,1198
|
|
20230602,115200,10968545250,26500,26400,26500,26400,558
|
|
20230602,115100,10953789900,26400,26450,26500,26350,1134
|
|
20230602,115000,10923843350,26450,26500,26550,26400,3712
|
|
20230602,114900,10825606500,26500,26450,26500,26400,1688
|
|
20230602,114800,10780947750,26450,26450,26450,26450,347
|
|
20230602,114700,10771769600,26400,26400,26450,26400,482
|
|
20230602,114600,10759041200,26450,26450,26500,26350,3068
|
|
20230602,114500,10678044750,26400,26450,26450,26400,1210
|
|
20230602,114400,10646064000,26450,26450,26450,26350,5032
|
|
20230602,114300,10513144800,26500,26500,26600,26400,2565
|
|
20230602,114200,10445261000,26450,26700,26700,26400,18570
|
|
20230602,114100,9952667050,26600,26750,26850,26600,5438
|
|
20230602,114000,9807452750,26850,26850,26900,26750,6409
|
|
20230602,113900,9635355950,26800,26700,26850,26650,2667
|
|
20230602,113800,9564085950,26750,26650,26750,26650,390
|
|
20230602,113700,9553671350,26650,26700,26700,26650,3348
|
|
20230602,113600,9464413100,26700,26700,26700,26700,213
|
|
20230602,113500,9458726000,26700,26700,26750,26700,1338
|
|
20230602,113400,9422991000,26750,26750,26800,26700,740
|
|
20230602,113300,9403188650,26800,26700,26800,26700,689
|
|
20230602,113200,9384753950,26750,26700,26750,26700,617
|
|
20230602,113100,9368254350,26650,26700,26700,26650,356
|
|
20230602,113000,9358752350,26750,26650,26750,26650,1284
|
|
20230602,112900,9324474850,26650,26650,26700,26650,2227
|
|
20230602,112800,9265124850,26650,26600,26700,26600,1297
|
|
20230602,112700,9230573650,26600,26600,26600,26600,660
|
|
20230602,112600,9213017650,26600,26650,26650,26600,637
|
|
20230602,112500,9196069150,26600,26650,26650,26600,221
|
|
20230602,112400,9190189700,26650,26650,26700,26650,373
|
|
20230602,112300,9180249000,26650,26600,26700,26600,534
|
|
20230602,112200,9166003300,26700,26650,26700,26600,2924
|
|
20230602,112100,9088148250,26700,26700,26750,26700,349
|
|
20230602,112000,9078829700,26700,26650,26700,26650,816
|
|
20230602,111900,9057046400,26700,26700,26700,26700,415
|
|
20230602,111800,9045965900,26700,26750,26750,26700,430
|
|
20230602,111700,9034484550,26750,26700,26750,26700,620
|
|
20230602,111600,9017906650,26700,26700,26700,26700,125
|
|
20230602,111500,9014569150,26650,26600,26700,26600,3079
|
|
20230602,111400,8932515850,26650,26600,26650,26550,1899
|
|
20230602,111300,8882029900,26650,26600,26650,26550,1847
|
|
20230602,111200,8832930900,26550,26600,26600,26550,6982
|
|
20230602,111100,8647363000,26600,26700,26700,26600,4981
|
|
20230602,111000,8514663100,26700,26700,26700,26700,1696
|
|
20230602,110900,8469379900,26700,26700,26950,26700,2542
|
|
20230602,110800,8401332350,26700,26700,26700,26700,1377
|
|
20230602,110700,8364566450,26700,26750,26750,26700,1096
|
|
20230602,110600,8335302300,26750,26700,26750,26700,795
|
|
20230602,110500,8314075250,26700,26700,26750,26650,2552
|
|
20230602,110400,8245961800,26750,26850,26850,26700,8753
|
|
20230602,110300,8011791950,26850,26850,26850,26800,624
|
|
20230602,110200,7995060600,26850,26800,26850,26800,1825
|
|
20230602,110100,7946137150,26800,26850,26850,26800,1915
|
|
20230602,110000,7894787850,26850,26950,26950,26850,309
|
|
20230602,105900,7886491100,26800,26900,26900,26800,1221
|
|
20230602,105800,7853757950,26850,26850,26850,26850,1136
|
|
20230602,105700,7823256350,26900,26900,26900,26850,1014
|
|
20230602,105600,7796026650,26900,26900,26950,26900,220
|
|
20230602,105500,7790107550,26900,26950,26950,26900,76
|
|
20230602,105400,7788062050,26950,26900,26950,26900,541
|
|
20230602,105300,7773485950,26850,26850,26850,26850,547
|
|
20230602,105200,7758799000,26850,26900,26900,26850,175
|
|
20230602,105100,7754095050,26900,26850,26900,26850,366
|
|
20230602,105000,7744265900,26900,26900,26950,26850,1159
|
|
20230602,104900,7713117400,26900,26900,26900,26900,291
|
|
20230602,104800,7705289500,26900,26900,26950,26900,439
|
|
20230602,104700,7693476900,26900,26850,26900,26850,3410
|
|
20230602,104600,7601913050,26850,26900,26900,26850,783
|
|
20230602,104500,7580861850,26900,26900,26900,26900,1087
|
|
20230602,104400,7551621550,26900,26900,26900,26850,894
|
|
20230602,104300,7527596750,26900,26850,26900,26850,629
|
|
20230602,104200,7510705450,26900,26850,26900,26850,1731
|
|
20230602,104100,7464227800,26850,26900,26900,26850,180
|
|
20230602,104000,7459393750,26900,26850,26900,26850,323
|
|
20230602,103900,7450720250,26900,26850,26900,26850,252
|
|
20230602,103800,7443947700,26900,26900,26950,26900,596
|
|
20230602,103700,7427915150,26900,26900,26900,26850,1297
|
|
20230602,103600,7393027400,26900,26950,26950,26900,509
|
|
20230602,103500,7379322550,27050,27050,27050,26950,1560
|
|
20230602,103400,7337272650,27050,27050,27050,27050,278
|
|
20230602,103300,7329752750,27050,26900,27050,26900,1855
|
|
20230602,103200,7279679150,26900,26950,26950,26900,35
|
|
20230602,103100,7278736750,26950,26900,27000,26900,553
|
|
20230602,103000,7263850800,26900,26950,26950,26900,1030
|
|
20230602,102900,7236106650,26950,26800,26950,26800,1589
|
|
20230602,102800,7193402300,26850,26850,26850,26800,3854
|
|
20230602,102700,7089953250,26850,26850,26900,26850,627
|
|
20230602,102600,7073113600,26900,26900,26900,26850,1337
|
|
20230602,102500,7037181900,26850,26900,26950,26850,2991
|
|
20230602,102400,6956788850,26900,26950,26950,26900,5928
|
|
20230602,102300,6797239450,26950,27000,27000,26950,681
|
|
20230602,102200,6778858300,27000,27000,27000,26950,396
|
|
20230602,102100,6768166600,26950,27000,27050,26950,780
|
|
20230602,102000,6747112400,26950,27000,27000,26950,1308
|
|
20230602,101900,6711855550,27000,27000,27050,26950,2999
|
|
20230602,101800,6630891450,27050,27050,27050,27000,1280
|
|
20230602,101700,6596268300,27050,27050,27050,27050,292
|
|
20230602,101600,6588369700,27050,27050,27100,27050,688
|
|
20230602,101500,6569758300,27050,27050,27100,27050,128
|
|
20230602,101400,6566295550,27100,27100,27100,27050,1341
|
|
20230602,101300,6529998900,27100,27050,27100,27050,191
|
|
20230602,101200,6524824950,27050,27150,27150,27050,2684
|
|
20230602,101100,6452099300,27150,27150,27150,27100,281
|
|
20230602,101000,6444475750,27100,27150,27150,27100,982
|
|
20230602,100900,6417819200,27150,27100,27150,27100,452
|
|
20230602,100800,6405560000,27100,27100,27100,27050,1118
|
|
20230602,100700,6375298650,27050,27100,27100,27050,602
|
|
20230602,100600,6358995800,27100,27100,27150,27050,730
|
|
20230602,100500,6339208150,27100,27100,27100,27100,699
|
|
20230602,100400,6320265250,27100,27100,27100,27050,1651
|
|
20230602,100300,6275552550,27100,27150,27150,27050,1783
|
|
20230602,100200,6227211000,27150,27100,27150,27100,1053
|
|
20230602,100100,6198666650,27100,27250,27250,27100,2709
|
|
20230602,100000,6125075500,27250,27250,27350,27200,3167
|
|
20230602,095900,6038728500,27250,27200,27250,27200,1343
|
|
20230602,095800,6002159850,27200,27200,27250,27150,1577
|
|
20230602,095700,5959275000,27200,27100,27200,27050,1263
|
|
20230602,095600,5925016950,27150,27000,27150,27000,1763
|
|
20230602,095500,5877319000,27000,26950,27050,26950,3096
|
|
20230602,095400,5793776450,26950,26950,27000,26950,1930
|
|
20230602,095300,5741762200,26950,26950,27000,26950,2874
|
|
20230602,095200,5664299500,26950,27000,27000,26950,873
|
|
20230602,095100,5640729000,27000,27000,27050,27000,1131
|
|
20230602,095000,5610190850,27050,27050,27100,27000,1677
|
|
20230602,094900,5564887000,27050,27100,27100,27050,599
|
|
20230602,094800,5548674100,27050,27100,27100,27050,571
|
|
20230602,094700,5533203500,27100,27050,27100,27000,748
|
|
20230602,094600,5512959200,27000,27000,27050,27000,543
|
|
20230602,094500,5498296400,27000,27050,27050,27000,1104
|
|
20230602,094400,5468479350,27050,27050,27050,27000,767
|
|
20230602,094300,5447766650,27000,27050,27100,27000,3306
|
|
20230602,094200,5358466300,27050,26950,27100,26950,2854
|
|
20230602,094100,5281426950,26950,27050,27050,26950,7155
|
|
20230602,094000,5088303350,27050,27050,27100,27000,2561
|
|
20230602,093900,5019050850,27050,27100,27100,27000,4145
|
|
20230602,093800,4906994550,27100,27200,27200,27050,6626
|
|
20230602,093700,4727399750,27250,27250,27250,27200,537
|
|
20230602,093600,4712787050,27300,27250,27300,27200,562
|
|
20230602,093500,4697476450,27200,27250,27250,27150,797
|
|
20230602,093400,4675808150,27250,27200,27250,27150,4188
|
|
20230602,093300,4561951300,27200,27250,27300,27150,3795
|
|
20230602,093200,4458683450,27250,27150,27250,27150,1307
|
|
20230602,093100,4423138450,27200,27200,27200,27150,713
|
|
20230602,093000,4403774900,27150,27150,27150,27100,458
|
|
20230602,092900,4391350850,27150,27150,27250,27100,1326
|
|
20230602,092800,4355339150,27150,27100,27150,27100,2780
|
|
20230602,092700,4279932850,27150,27200,27250,27150,3580
|
|
20230602,092600,4182663000,27200,27250,27300,27200,1271
|
|
20230602,092500,4148020100,27200,27300,27350,27200,2653
|
|
20230602,092400,4075739950,27300,27350,27400,27300,1661
|
|
20230602,092300,4030381500,27350,27350,27400,27300,1040
|
|
20230602,092200,4001945300,27350,27250,27500,27250,3010
|
|
20230602,092100,3919589750,27350,27300,27350,27200,2672
|
|
20230602,092000,3846834450,27350,27350,27400,27250,2521
|
|
20230602,091900,3777928050,27400,27400,27450,27350,447
|
|
20230602,091800,3765690800,27350,27350,27450,27300,697
|
|
20230602,091700,3746614650,27350,27350,27450,27350,1065
|
|
20230602,091600,3717407000,27300,27250,27400,27250,1572
|
|
20230602,091500,3674418000,27250,27250,27300,27150,3318
|
|
20230602,091400,3584035400,27300,27250,27350,27250,2205
|
|
20230602,091300,3523896600,27250,27400,27450,27250,4049
|
|
20230602,091200,3413206050,27400,27350,27400,27250,2974
|
|
20230602,091100,3331876700,27300,27300,27400,27250,3873
|
|
20230602,091000,3226072550,27300,27150,27300,27100,5920
|
|
20230602,090900,3065075600,27150,27100,27200,27050,2791
|
|
20230602,090800,2989381250,27100,27100,27150,27000,3148
|
|
20230602,090700,2904223950,27000,27150,27300,26900,20282
|
|
20230602,090600,2355777150,27200,27200,27250,27000,10015
|
|
20230602,090500,2084423100,27200,27450,27500,27200,12397
|
|
20230602,090400,1745735400,27450,27450,27550,27400,5038
|
|
20230602,090300,1607271550,27400,27350,27500,27300,7340
|
|
20230602,090200,1406493900,27300,27650,27650,27300,25160
|
|
20230602,090100,716253400,27700,27700,27750,27500,6911
|
|
20230602,090000,525608700,27700,27450,27700,27450,17326
|