777 lines
42 KiB
CSV
777 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,215300,30648358100,70000,70000,70000,70000,0
|
|
20240524,215200,30648358100,70000,70000,70000,70000,0
|
|
20240524,215100,30648358100,70000,70000,70000,70000,0
|
|
20240524,215000,30648358100,70000,70000,70000,70000,0
|
|
20240524,214900,30648358100,70000,70000,70000,70000,0
|
|
20240524,214800,30648358100,70000,70000,70000,70000,0
|
|
20240524,214700,30648358100,70000,70000,70000,70000,0
|
|
20240524,214600,30648358100,70000,70000,70000,70000,0
|
|
20240524,214500,30648358100,70000,70000,70000,70000,0
|
|
20240524,214400,30648358100,70000,70000,70000,70000,0
|
|
20240524,214300,30648358100,70000,70000,70000,70000,0
|
|
20240524,214200,30648358100,70000,70000,70000,70000,0
|
|
20240524,214100,30648358100,70000,70000,70000,70000,0
|
|
20240524,214000,30648358100,70000,70000,70000,70000,0
|
|
20240524,213900,30648358100,70000,70000,70000,70000,0
|
|
20240524,213800,30648358100,70000,70000,70000,70000,0
|
|
20240524,213700,30648358100,70000,70000,70000,70000,0
|
|
20240524,213600,30648358100,70000,70000,70000,70000,0
|
|
20240524,213500,30648358100,70000,70000,70000,70000,0
|
|
20240524,213400,30648358100,70000,70000,70000,70000,0
|
|
20240524,213300,30648358100,70000,70000,70000,70000,0
|
|
20240524,213200,30648358100,70000,70000,70000,70000,0
|
|
20240524,213100,30648358100,70000,70000,70000,70000,0
|
|
20240524,213000,30648358100,70000,70000,70000,70000,0
|
|
20240524,212900,30648358100,70000,70000,70000,70000,0
|
|
20240524,212800,30648358100,70000,70000,70000,70000,0
|
|
20240524,212700,30648358100,70000,70000,70000,70000,0
|
|
20240524,212600,30648358100,70000,70000,70000,70000,0
|
|
20240524,212500,30648358100,70000,70000,70000,70000,0
|
|
20240524,212400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,212300,30648358100,70000,70000,70000,70000,0
|
|
20240524,212200,30648358100,70000,70000,70000,70000,0
|
|
20240524,212100,30648358100,70000,70000,70000,70000,0
|
|
20240524,212000,30648358100,70000,70000,70000,70000,0
|
|
20240524,211900,30648358100,70000,70000,70000,70000,0
|
|
20240524,211800,30648358100,70000,70000,70000,70000,0
|
|
20240524,211700,30648358100,70000,70000,70000,70000,0
|
|
20240524,211600,30648358100,70000,70000,70000,70000,0
|
|
20240524,211500,30648358100,70000,70000,70000,70000,0
|
|
20240524,211400,30648358100,70000,70000,70000,70000,0
|
|
20240524,211300,30648358100,70000,70000,70000,70000,0
|
|
20240524,211200,30648358100,70000,70000,70000,70000,0
|
|
20240524,211100,30648358100,70000,70000,70000,70000,0
|
|
20240524,211000,30648358100,70000,70000,70000,70000,0
|
|
20240524,210900,30648358100,70000,70000,70000,70000,0
|
|
20240524,210800,30648358100,70000,70000,70000,70000,0
|
|
20240524,210700,30648358100,70000,70000,70000,70000,0
|
|
20240524,210600,30648358100,70000,70000,70000,70000,0
|
|
20240524,210500,30648358100,70000,70000,70000,70000,0
|
|
20240524,210400,30648358100,70000,70000,70000,70000,0
|
|
20240524,210300,30648358100,70000,70000,70000,70000,0
|
|
20240524,210200,30648358100,70000,70000,70000,70000,0
|
|
20240524,210100,30648358100,70000,70000,70000,70000,0
|
|
20240524,210000,30648358100,70000,70000,70000,70000,0
|
|
20240524,205900,30648358100,70000,70000,70000,70000,0
|
|
20240524,205800,30648358100,70000,70000,70000,70000,0
|
|
20240524,205700,30648358100,70000,70000,70000,70000,0
|
|
20240524,205600,30648358100,70000,70000,70000,70000,0
|
|
20240524,205500,30648358100,70000,70000,70000,70000,0
|
|
20240524,205400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,205300,30648358100,70000,70000,70000,70000,0
|
|
20240524,205200,30648358100,70000,70000,70000,70000,0
|
|
20240524,205100,30648358100,70000,70000,70000,70000,0
|
|
20240524,205000,30648358100,70000,70000,70000,70000,0
|
|
20240524,204900,30648358100,70000,70000,70000,70000,0
|
|
20240524,204800,30648358100,70000,70000,70000,70000,0
|
|
20240524,204700,30648358100,70000,70000,70000,70000,0
|
|
20240524,204600,30648358100,70000,70000,70000,70000,0
|
|
20240524,204500,30648358100,70000,70000,70000,70000,0
|
|
20240524,204400,30648358100,70000,70000,70000,70000,0
|
|
20240524,204300,30648358100,70000,70000,70000,70000,0
|
|
20240524,204200,30648358100,70000,70000,70000,70000,0
|
|
20240524,204100,30648358100,70000,70000,70000,70000,0
|
|
20240524,204000,30648358100,70000,70000,70000,70000,0
|
|
20240524,203900,30648358100,70000,70000,70000,70000,0
|
|
20240524,203800,30648358100,70000,70000,70000,70000,0
|
|
20240524,203700,30648358100,70000,70000,70000,70000,0
|
|
20240524,203600,30648358100,70000,70000,70000,70000,0
|
|
20240524,203500,30648358100,70000,70000,70000,70000,0
|
|
20240524,203400,30648358100,70000,70000,70000,70000,0
|
|
20240524,203300,30648358100,70000,70000,70000,70000,0
|
|
20240524,203200,30648358100,70000,70000,70000,70000,0
|
|
20240524,203100,30648358100,70000,70000,70000,70000,0
|
|
20240524,203000,30648358100,70000,70000,70000,70000,0
|
|
20240524,202900,30648358100,70000,70000,70000,70000,0
|
|
20240524,202800,30648358100,70000,70000,70000,70000,0
|
|
20240524,202700,30648358100,70000,70000,70000,70000,0
|
|
20240524,202600,30648358100,70000,70000,70000,70000,0
|
|
20240524,202500,30648358100,70000,70000,70000,70000,0
|
|
20240524,202400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,202300,30648358100,70000,70000,70000,70000,0
|
|
20240524,202200,30648358100,70000,70000,70000,70000,0
|
|
20240524,202100,30648358100,70000,70000,70000,70000,0
|
|
20240524,202000,30648358100,70000,70000,70000,70000,0
|
|
20240524,201900,30648358100,70000,70000,70000,70000,0
|
|
20240524,201800,30648358100,70000,70000,70000,70000,0
|
|
20240524,201700,30648358100,70000,70000,70000,70000,0
|
|
20240524,201600,30648358100,70000,70000,70000,70000,0
|
|
20240524,201500,30648358100,70000,70000,70000,70000,0
|
|
20240524,201400,30648358100,70000,70000,70000,70000,0
|
|
20240524,201300,30648358100,70000,70000,70000,70000,0
|
|
20240524,201200,30648358100,70000,70000,70000,70000,0
|
|
20240524,201100,30648358100,70000,70000,70000,70000,0
|
|
20240524,201000,30648358100,70000,70000,70000,70000,0
|
|
20240524,200900,30648358100,70000,70000,70000,70000,0
|
|
20240524,200800,30648358100,70000,70000,70000,70000,0
|
|
20240524,200700,30648358100,70000,70000,70000,70000,0
|
|
20240524,200600,30648358100,70000,70000,70000,70000,0
|
|
20240524,200500,30648358100,70000,70000,70000,70000,0
|
|
20240524,200400,30648358100,70000,70000,70000,70000,0
|
|
20240524,200300,30648358100,70000,70000,70000,70000,0
|
|
20240524,200200,30648358100,70000,70000,70000,70000,0
|
|
20240524,200100,30648358100,70000,70000,70000,70000,0
|
|
20240524,200000,30648358100,70000,70000,70000,70000,0
|
|
20240524,195900,30648358100,70000,70000,70000,70000,0
|
|
20240524,195800,30648358100,70000,70000,70000,70000,0
|
|
20240524,195700,30648358100,70000,70000,70000,70000,0
|
|
20240524,195600,30648358100,70000,70000,70000,70000,0
|
|
20240524,195500,30648358100,70000,70000,70000,70000,0
|
|
20240524,195400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,195300,30648358100,70000,70000,70000,70000,0
|
|
20240524,195200,30648358100,70000,70000,70000,70000,0
|
|
20240524,195100,30648358100,70000,70000,70000,70000,0
|
|
20240524,195000,30648358100,70000,70000,70000,70000,0
|
|
20240524,194900,30648358100,70000,70000,70000,70000,0
|
|
20240524,194800,30648358100,70000,70000,70000,70000,0
|
|
20240524,194700,30648358100,70000,70000,70000,70000,0
|
|
20240524,194600,30648358100,70000,70000,70000,70000,0
|
|
20240524,194500,30648358100,70000,70000,70000,70000,0
|
|
20240524,194400,30648358100,70000,70000,70000,70000,0
|
|
20240524,194300,30648358100,70000,70000,70000,70000,0
|
|
20240524,194200,30648358100,70000,70000,70000,70000,0
|
|
20240524,194100,30648358100,70000,70000,70000,70000,0
|
|
20240524,194000,30648358100,70000,70000,70000,70000,0
|
|
20240524,193900,30648358100,70000,70000,70000,70000,0
|
|
20240524,193800,30648358100,70000,70000,70000,70000,0
|
|
20240524,193700,30648358100,70000,70000,70000,70000,0
|
|
20240524,193600,30648358100,70000,70000,70000,70000,0
|
|
20240524,193500,30648358100,70000,70000,70000,70000,0
|
|
20240524,193400,30648358100,70000,70000,70000,70000,0
|
|
20240524,193300,30648358100,70000,70000,70000,70000,0
|
|
20240524,193200,30648358100,70000,70000,70000,70000,0
|
|
20240524,193100,30648358100,70000,70000,70000,70000,0
|
|
20240524,193000,30648358100,70000,70000,70000,70000,0
|
|
20240524,192900,30648358100,70000,70000,70000,70000,0
|
|
20240524,192800,30648358100,70000,70000,70000,70000,0
|
|
20240524,192700,30648358100,70000,70000,70000,70000,0
|
|
20240524,192600,30648358100,70000,70000,70000,70000,0
|
|
20240524,192500,30648358100,70000,70000,70000,70000,0
|
|
20240524,192400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,192300,30648358100,70000,70000,70000,70000,0
|
|
20240524,192200,30648358100,70000,70000,70000,70000,0
|
|
20240524,192100,30648358100,70000,70000,70000,70000,0
|
|
20240524,192000,30648358100,70000,70000,70000,70000,0
|
|
20240524,191900,30648358100,70000,70000,70000,70000,0
|
|
20240524,191800,30648358100,70000,70000,70000,70000,0
|
|
20240524,191700,30648358100,70000,70000,70000,70000,0
|
|
20240524,191600,30648358100,70000,70000,70000,70000,0
|
|
20240524,191500,30648358100,70000,70000,70000,70000,0
|
|
20240524,191400,30648358100,70000,70000,70000,70000,0
|
|
20240524,191300,30648358100,70000,70000,70000,70000,0
|
|
20240524,191200,30648358100,70000,70000,70000,70000,0
|
|
20240524,191100,30648358100,70000,70000,70000,70000,0
|
|
20240524,191000,30648358100,70000,70000,70000,70000,0
|
|
20240524,190900,30648358100,70000,70000,70000,70000,0
|
|
20240524,190800,30648358100,70000,70000,70000,70000,0
|
|
20240524,190700,30648358100,70000,70000,70000,70000,0
|
|
20240524,190600,30648358100,70000,70000,70000,70000,0
|
|
20240524,190500,30648358100,70000,70000,70000,70000,0
|
|
20240524,190400,30648358100,70000,70000,70000,70000,0
|
|
20240524,190300,30648358100,70000,70000,70000,70000,0
|
|
20240524,190200,30648358100,70000,70000,70000,70000,0
|
|
20240524,190100,30648358100,70000,70000,70000,70000,0
|
|
20240524,190000,30648358100,70000,70000,70000,70000,0
|
|
20240524,185900,30648358100,70000,70000,70000,70000,0
|
|
20240524,185800,30648358100,70000,70000,70000,70000,0
|
|
20240524,185700,30648358100,70000,70000,70000,70000,0
|
|
20240524,185600,30648358100,70000,70000,70000,70000,0
|
|
20240524,185500,30648358100,70000,70000,70000,70000,0
|
|
20240524,185400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,185300,30648358100,70000,70000,70000,70000,0
|
|
20240524,185200,30648358100,70000,70000,70000,70000,0
|
|
20240524,185100,30648358100,70000,70000,70000,70000,0
|
|
20240524,185000,30648358100,70000,70000,70000,70000,0
|
|
20240524,184900,30648358100,70000,70000,70000,70000,0
|
|
20240524,184800,30648358100,70000,70000,70000,70000,0
|
|
20240524,184700,30648358100,70000,70000,70000,70000,0
|
|
20240524,184600,30648358100,70000,70000,70000,70000,0
|
|
20240524,184500,30648358100,70000,70000,70000,70000,0
|
|
20240524,184400,30648358100,70000,70000,70000,70000,0
|
|
20240524,184300,30648358100,70000,70000,70000,70000,0
|
|
20240524,184200,30648358100,70000,70000,70000,70000,0
|
|
20240524,184100,30648358100,70000,70000,70000,70000,0
|
|
20240524,184000,30648358100,70000,70000,70000,70000,0
|
|
20240524,183900,30648358100,70000,70000,70000,70000,0
|
|
20240524,183800,30648358100,70000,70000,70000,70000,0
|
|
20240524,183700,30648358100,70000,70000,70000,70000,0
|
|
20240524,183600,30648358100,70000,70000,70000,70000,0
|
|
20240524,183500,30648358100,70000,70000,70000,70000,0
|
|
20240524,183400,30648358100,70000,70000,70000,70000,0
|
|
20240524,183300,30648358100,70000,70000,70000,70000,0
|
|
20240524,183200,30648358100,70000,70000,70000,70000,0
|
|
20240524,183100,30648358100,70000,70000,70000,70000,0
|
|
20240524,183000,30648358100,70000,70000,70000,70000,0
|
|
20240524,182900,30648358100,70000,70000,70000,70000,0
|
|
20240524,182800,30648358100,70000,70000,70000,70000,0
|
|
20240524,182700,30648358100,70000,70000,70000,70000,0
|
|
20240524,182600,30648358100,70000,70000,70000,70000,0
|
|
20240524,182500,30648358100,70000,70000,70000,70000,0
|
|
20240524,182400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,182300,30648358100,70000,70000,70000,70000,0
|
|
20240524,182200,30648358100,70000,70000,70000,70000,0
|
|
20240524,182100,30648358100,70000,70000,70000,70000,0
|
|
20240524,182000,30648358100,70000,70000,70000,70000,0
|
|
20240524,181900,30648358100,70000,70000,70000,70000,0
|
|
20240524,181800,30648358100,70000,70000,70000,70000,0
|
|
20240524,181700,30648358100,70000,70000,70000,70000,0
|
|
20240524,181600,30648358100,70000,70000,70000,70000,0
|
|
20240524,181500,30648358100,70000,70000,70000,70000,0
|
|
20240524,181400,30648358100,70000,70000,70000,70000,0
|
|
20240524,181300,30648358100,70000,70000,70000,70000,0
|
|
20240524,181200,30648358100,70000,70000,70000,70000,0
|
|
20240524,181100,30648358100,70000,70000,70000,70000,0
|
|
20240524,181000,30648358100,70000,70000,70000,70000,0
|
|
20240524,180900,30648358100,70000,70000,70000,70000,0
|
|
20240524,180800,30648358100,70000,70000,70000,70000,0
|
|
20240524,180700,30648358100,70000,70000,70000,70000,0
|
|
20240524,180600,30648358100,70000,70000,70000,70000,0
|
|
20240524,180500,30648358100,70000,70000,70000,70000,0
|
|
20240524,180400,30648358100,70000,70000,70000,70000,0
|
|
20240524,180300,30648358100,70000,70000,70000,70000,0
|
|
20240524,180200,30648358100,70000,70000,70000,70000,0
|
|
20240524,180100,30648358100,70000,70000,70000,70000,0
|
|
20240524,180000,30648358100,70000,70000,70000,70000,0
|
|
20240524,175900,30648358100,70000,70000,70000,70000,0
|
|
20240524,175800,30648358100,70000,70000,70000,70000,0
|
|
20240524,175700,30648358100,70000,70000,70000,70000,0
|
|
20240524,175600,30648358100,70000,70000,70000,70000,0
|
|
20240524,175500,30648358100,70000,70000,70000,70000,0
|
|
20240524,175400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,175300,30648358100,70000,70000,70000,70000,0
|
|
20240524,175200,30648358100,70000,70000,70000,70000,0
|
|
20240524,175100,30648358100,70000,70000,70000,70000,0
|
|
20240524,175000,30648358100,70000,70000,70000,70000,0
|
|
20240524,174900,30648358100,70000,70000,70000,70000,0
|
|
20240524,174800,30648358100,70000,70000,70000,70000,0
|
|
20240524,174700,30648358100,70000,70000,70000,70000,0
|
|
20240524,174600,30648358100,70000,70000,70000,70000,0
|
|
20240524,174500,30648358100,70000,70000,70000,70000,0
|
|
20240524,174400,30648358100,70000,70000,70000,70000,0
|
|
20240524,174300,30648358100,70000,70000,70000,70000,0
|
|
20240524,174200,30648358100,70000,70000,70000,70000,0
|
|
20240524,174100,30648358100,70000,70000,70000,70000,0
|
|
20240524,174000,30648358100,70000,70000,70000,70000,0
|
|
20240524,173900,30648358100,70000,70000,70000,70000,0
|
|
20240524,173800,30648358100,70000,70000,70000,70000,0
|
|
20240524,173700,30648358100,70000,70000,70000,70000,0
|
|
20240524,173600,30648358100,70000,70000,70000,70000,0
|
|
20240524,173500,30648358100,70000,70000,70000,70000,0
|
|
20240524,173400,30648358100,70000,70000,70000,70000,0
|
|
20240524,173300,30648358100,70000,70000,70000,70000,0
|
|
20240524,173200,30648358100,70000,70000,70000,70000,0
|
|
20240524,173100,30648358100,70000,70000,70000,70000,0
|
|
20240524,173000,30648358100,70000,70000,70000,70000,0
|
|
20240524,172900,30648358100,70000,70000,70000,70000,0
|
|
20240524,172800,30648358100,70000,70000,70000,70000,0
|
|
20240524,172700,30648358100,70000,70000,70000,70000,0
|
|
20240524,172600,30648358100,70000,70000,70000,70000,0
|
|
20240524,172500,30648358100,70000,70000,70000,70000,0
|
|
20240524,172400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,172300,30648358100,70000,70000,70000,70000,0
|
|
20240524,172200,30648358100,70000,70000,70000,70000,0
|
|
20240524,172100,30648358100,70000,70000,70000,70000,0
|
|
20240524,172000,30648358100,70000,70000,70000,70000,0
|
|
20240524,171900,30648358100,70000,70000,70000,70000,0
|
|
20240524,171800,30648358100,70000,70000,70000,70000,0
|
|
20240524,171700,30648358100,70000,70000,70000,70000,0
|
|
20240524,171600,30648358100,70000,70000,70000,70000,0
|
|
20240524,171500,30648358100,70000,70000,70000,70000,0
|
|
20240524,171400,30648358100,70000,70000,70000,70000,0
|
|
20240524,171300,30648358100,70000,70000,70000,70000,0
|
|
20240524,171200,30648358100,70000,70000,70000,70000,0
|
|
20240524,171100,30648358100,70000,70000,70000,70000,0
|
|
20240524,171000,30648358100,70000,70000,70000,70000,0
|
|
20240524,170900,30648358100,70000,70000,70000,70000,0
|
|
20240524,170800,30648358100,70000,70000,70000,70000,0
|
|
20240524,170700,30648358100,70000,70000,70000,70000,0
|
|
20240524,170600,30648358100,70000,70000,70000,70000,0
|
|
20240524,170500,30648358100,70000,70000,70000,70000,0
|
|
20240524,170400,30648358100,70000,70000,70000,70000,0
|
|
20240524,170300,30648358100,70000,70000,70000,70000,0
|
|
20240524,170200,30648358100,70000,70000,70000,70000,0
|
|
20240524,170100,30648358100,70000,70000,70000,70000,0
|
|
20240524,170000,30648358100,70000,70000,70000,70000,0
|
|
20240524,165900,30648358100,70000,70000,70000,70000,0
|
|
20240524,165800,30648358100,70000,70000,70000,70000,0
|
|
20240524,165700,30648358100,70000,70000,70000,70000,0
|
|
20240524,165600,30648358100,70000,70000,70000,70000,0
|
|
20240524,165500,30648358100,70000,70000,70000,70000,0
|
|
20240524,165400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,165300,30648358100,70000,70000,70000,70000,0
|
|
20240524,165200,30648358100,70000,70000,70000,70000,0
|
|
20240524,165100,30648358100,70000,70000,70000,70000,0
|
|
20240524,165000,30648358100,70000,70000,70000,70000,0
|
|
20240524,164900,30648358100,70000,70000,70000,70000,0
|
|
20240524,164800,30648358100,70000,70000,70000,70000,0
|
|
20240524,164700,30648358100,70000,70000,70000,70000,0
|
|
20240524,164600,30648358100,70000,70000,70000,70000,0
|
|
20240524,164500,30648358100,70000,70000,70000,70000,0
|
|
20240524,164400,30648358100,70000,70000,70000,70000,0
|
|
20240524,164300,30648358100,70000,70000,70000,70000,0
|
|
20240524,164200,30648358100,70000,70000,70000,70000,0
|
|
20240524,164100,30648358100,70000,70000,70000,70000,0
|
|
20240524,164000,30648358100,70000,70000,70000,70000,0
|
|
20240524,163900,30648358100,70000,70000,70000,70000,0
|
|
20240524,163800,30648358100,70000,70000,70000,70000,0
|
|
20240524,163700,30648358100,70000,70000,70000,70000,0
|
|
20240524,163600,30648358100,70000,70000,70000,70000,0
|
|
20240524,163500,30648358100,70000,70000,70000,70000,0
|
|
20240524,163400,30648358100,70000,70000,70000,70000,0
|
|
20240524,163300,30648358100,70000,70000,70000,70000,0
|
|
20240524,163200,30648358100,70000,70000,70000,70000,0
|
|
20240524,163100,30648358100,70000,70000,70000,70000,0
|
|
20240524,163000,30648358100,70000,70000,70000,70000,0
|
|
20240524,162900,30648358100,70000,70000,70000,70000,0
|
|
20240524,162800,30648358100,70000,70000,70000,70000,0
|
|
20240524,162700,30648358100,70000,70000,70000,70000,0
|
|
20240524,162600,30648358100,70000,70000,70000,70000,0
|
|
20240524,162500,30648358100,70000,70000,70000,70000,0
|
|
20240524,162400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,162300,30648358100,70000,70000,70000,70000,0
|
|
20240524,162200,30648358100,70000,70000,70000,70000,0
|
|
20240524,162100,30648358100,70000,70000,70000,70000,0
|
|
20240524,162000,30648358100,70000,70000,70000,70000,0
|
|
20240524,161900,30648358100,70000,70000,70000,70000,0
|
|
20240524,161800,30648358100,70000,70000,70000,70000,0
|
|
20240524,161700,30648358100,70000,70000,70000,70000,0
|
|
20240524,161600,30648358100,70000,70000,70000,70000,0
|
|
20240524,161500,30648358100,70000,70000,70000,70000,0
|
|
20240524,161400,30648358100,70000,70000,70000,70000,0
|
|
20240524,161300,30648358100,70000,70000,70000,70000,0
|
|
20240524,161200,30648358100,70000,70000,70000,70000,0
|
|
20240524,161100,30648358100,70000,70000,70000,70000,0
|
|
20240524,161000,30648358100,70000,70000,70000,70000,0
|
|
20240524,160900,30648358100,70000,70000,70000,70000,0
|
|
20240524,160800,30648358100,70000,70000,70000,70000,0
|
|
20240524,160700,30648358100,70000,70000,70000,70000,0
|
|
20240524,160600,30648358100,70000,70000,70000,70000,0
|
|
20240524,160500,30648358100,70000,70000,70000,70000,0
|
|
20240524,160400,30648358100,70000,70000,70000,70000,0
|
|
20240524,160300,30648358100,70000,70000,70000,70000,0
|
|
20240524,160200,30648358100,70000,70000,70000,70000,0
|
|
20240524,160100,30648358100,70000,70000,70000,70000,0
|
|
20240524,160000,30648358100,70000,70000,70000,70000,0
|
|
20240524,155900,30648358100,70000,70000,70000,70000,0
|
|
20240524,155800,30648358100,70000,70000,70000,70000,0
|
|
20240524,155700,30648358100,70000,70000,70000,70000,0
|
|
20240524,155600,30648358100,70000,70000,70000,70000,0
|
|
20240524,155500,30648358100,70000,70000,70000,70000,0
|
|
20240524,155400,30648358100,70000,70000,70000,70000,9080
|
|
20240524,155300,30648358100,70000,70000,70000,70000,0
|
|
20240524,155200,30648358100,70000,70000,70000,70000,0
|
|
20240524,155100,30648358100,70000,70000,70000,70000,0
|
|
20240524,155000,30648358100,70000,70000,70000,70000,0
|
|
20240524,154900,30648358100,70000,70000,70000,70000,0
|
|
20240524,154800,30648358100,70000,70000,70000,70000,0
|
|
20240524,154700,30648358100,70000,70000,70000,70000,0
|
|
20240524,154600,30648358100,70000,70000,70000,70000,0
|
|
20240524,154500,30648358100,70000,70000,70000,70000,0
|
|
20240524,154400,30648358100,70000,70000,70000,70000,0
|
|
20240524,154300,30648358100,70000,70000,70000,70000,0
|
|
20240524,154200,30648358100,70000,70000,70000,70000,0
|
|
20240524,154100,30648358100,70000,70000,70000,70000,0
|
|
20240524,154000,30648358100,70000,70000,70000,70000,0
|
|
20240524,153900,30648358100,70000,70000,70000,70000,0
|
|
20240524,153800,30648358100,70000,70000,70000,70000,0
|
|
20240524,153700,30648358100,70000,70000,70000,70000,0
|
|
20240524,153600,30648358100,70000,70000,70000,70000,0
|
|
20240524,153500,30648358100,70000,70000,70000,70000,0
|
|
20240524,153400,30648358100,70000,70000,70000,70000,0
|
|
20240524,153300,30648358100,70000,70000,70000,70000,0
|
|
20240524,153200,30648358100,70000,70000,70000,70000,0
|
|
20240524,153100,30648358100,70000,70000,70000,70000,0
|
|
20240524,153000,30648358100,70000,70000,70000,70000,9080
|
|
20240524,152900,30012758100,69900,69900,69900,69900,0
|
|
20240524,152800,30012758100,69900,69900,69900,69900,0
|
|
20240524,152700,30012758100,69900,69900,69900,69900,0
|
|
20240524,152600,30012758100,69900,69900,69900,69900,0
|
|
20240524,152500,30012758100,69900,69900,69900,69900,0
|
|
20240524,152400,30012758100,69900,69900,69900,69900,0
|
|
20240524,152300,30012758100,69900,69900,69900,69900,0
|
|
20240524,152200,30012758100,69900,69900,69900,69900,0
|
|
20240524,152100,30012758100,69900,69900,69900,69900,0
|
|
20240524,152000,30012758100,69900,69900,69900,69900,0
|
|
20240524,151900,30012758100,69900,69600,69900,69600,2632
|
|
20240524,151800,29829184400,69700,69700,69900,69500,4073
|
|
20240524,151700,29545465100,69800,70000,70000,69800,3705
|
|
20240524,151600,29286717300,70000,70000,70100,69900,1913
|
|
20240524,151500,29152788000,70000,69900,70100,69900,1330
|
|
20240524,151400,29059693400,69800,69900,70100,69800,3383
|
|
20240524,151300,28823033300,70000,70100,70100,69900,1963
|
|
20240524,151200,28685573900,70100,69900,70300,69900,11809
|
|
20240524,151100,27858009500,69900,69800,70000,69800,2920
|
|
20240524,151000,27653930500,69800,69800,69900,69700,2208
|
|
20240524,150900,27499725000,69800,69700,69800,69700,876
|
|
20240524,150800,27438597600,69700,69800,69800,69600,1004
|
|
20240524,150700,27368583700,69700,69700,69900,69700,3519
|
|
20240524,150600,27122983700,69700,69800,69800,69700,2757
|
|
20240524,150500,26930716900,69700,69600,69800,69600,2530
|
|
20240524,150400,26754494300,69600,69400,69700,69400,2300
|
|
20240524,150300,26594366600,69400,69500,69600,69400,1917
|
|
20240524,150200,26461040600,69500,69500,69600,69400,3017
|
|
20240524,150100,26251096900,69500,69400,69500,69400,748
|
|
20240524,150000,26199127700,69400,69300,69500,69300,399
|
|
20240524,145900,26171444300,69400,69500,69500,69400,1133
|
|
20240524,145800,26092761400,69500,69400,69500,69400,172
|
|
20240524,145700,26080819000,69400,69300,69500,69300,707
|
|
20240524,145600,26031748400,69400,69000,69400,69000,406
|
|
20240524,145500,26003630400,69000,69100,69200,69000,238
|
|
20240524,145400,25987187200,69000,69200,69200,69000,504
|
|
20240524,145300,25952384300,69200,69400,69400,69200,605
|
|
20240524,145200,25910449000,69300,69400,69500,69300,692
|
|
20240524,145100,25862448400,69500,69300,69500,69300,349
|
|
20240524,145000,25838232800,69300,69100,69300,69000,3804
|
|
20240524,144900,25575277200,69100,69100,69100,69000,140
|
|
20240524,144800,25565607900,69100,68900,69100,68900,1128
|
|
20240524,144700,25487766800,68900,68900,68900,68800,275
|
|
20240524,144600,25468837500,68900,68900,69000,68800,658
|
|
20240524,144500,25423527000,68900,68900,69000,68800,472
|
|
20240524,144400,25391002100,68900,68900,69000,68700,348
|
|
20240524,144300,25367046400,68700,69000,69000,68700,2328
|
|
20240524,144200,25206637900,69000,69100,69100,69000,673
|
|
20240524,144100,25160189200,69100,69300,69300,69000,773
|
|
20240524,144000,25106776300,69300,69300,69300,69200,127
|
|
20240524,143900,25097977400,69300,69200,69300,69200,313
|
|
20240524,143800,25076290900,69200,69100,69300,69100,1084
|
|
20240524,143700,25001351300,69100,69100,69200,69100,411
|
|
20240524,143600,24972942500,69100,69400,69400,69000,4705
|
|
20240524,143500,24647746800,69300,69600,69600,69300,2140
|
|
20240524,143400,24499213800,69600,69700,69700,69500,843
|
|
20240524,143300,24440506400,69700,69800,69800,69600,1000
|
|
20240524,143200,24370773800,69800,69800,69900,69600,2015
|
|
20240524,143100,24230183100,69800,69800,69900,69700,2224
|
|
20240524,143000,24074930300,69800,69300,69800,69300,6268
|
|
20240524,142900,23638761200,69300,69300,69400,69300,411
|
|
20240524,142800,23610278700,69300,69400,69500,69300,856
|
|
20240524,142700,23550872800,69500,69300,69500,69300,1170
|
|
20240524,142600,23469683100,69300,69400,69400,69200,685
|
|
20240524,142500,23422209400,69400,69500,69600,69200,1678
|
|
20240524,142400,23305814300,69500,69600,69600,69400,1632
|
|
20240524,142300,23192340900,69600,69600,69600,69500,890
|
|
20240524,142200,23130444200,69500,69500,69600,69400,1038
|
|
20240524,142100,23058319300,69500,69400,69600,69400,1288
|
|
20240524,142000,22968826800,69400,69700,69700,69400,1836
|
|
20240524,141900,22841230500,69500,69700,69700,69500,2845
|
|
20240524,141800,22643275500,69700,69700,69700,69600,2314
|
|
20240524,141700,22482195600,69600,69600,69700,69600,1494
|
|
20240524,141600,22378102200,69600,69500,69700,69500,2854
|
|
20240524,141500,22179512600,69600,69100,69600,69000,5785
|
|
20240524,141400,21778496400,69100,69400,69400,69100,2238
|
|
20240524,141300,21623667300,69400,69200,69500,69100,2257
|
|
20240524,141200,21467080200,69100,69100,69400,69000,1283
|
|
20240524,141100,21378207600,69300,69200,69300,69000,2836
|
|
20240524,141000,21181951100,69200,69200,69300,69200,854
|
|
20240524,140900,21122851300,69200,69200,69300,69100,804
|
|
20240524,140800,21067236700,69200,69000,69200,69000,1076
|
|
20240524,140700,20992849400,69100,68700,69100,68700,1968
|
|
20240524,140600,20857323400,68700,68400,68700,68400,831
|
|
20240524,140500,20800279800,68400,68500,68600,68400,245
|
|
20240524,140400,20783487400,68500,68400,68500,68400,386
|
|
20240524,140300,20757053300,68400,68300,68500,68300,373
|
|
20240524,140200,20731529900,68300,68400,68500,68300,416
|
|
20240524,140100,20703075500,68400,68500,68500,68400,243
|
|
20240524,140000,20686441200,68500,68500,68600,68300,137
|
|
20240524,135900,20677066300,68300,68300,68600,68300,183
|
|
20240524,135800,20664543600,68300,68500,68500,68300,885
|
|
20240524,135700,20604083900,68500,68300,68500,68300,233
|
|
20240524,135600,20588154600,68300,68600,68600,68300,673
|
|
20240524,135500,20542107300,68600,68400,68600,68400,134
|
|
20240524,135400,20532930200,68500,68500,68500,68400,203
|
|
20240524,135300,20519038700,68500,68500,68600,68400,485
|
|
20240524,135200,20485822200,68600,68600,68600,68500,314
|
|
20240524,135100,20464293000,68600,68500,68600,68500,251
|
|
20240524,135000,20447077100,68600,68600,68600,68500,171
|
|
20240524,134900,20435359900,68500,68500,68700,68500,313
|
|
20240524,134800,20413911700,68500,68500,68700,68500,282
|
|
20240524,134700,20394581600,68500,68600,68800,68500,716
|
|
20240524,134600,20345446900,68700,69000,69000,68700,1403
|
|
20240524,134500,20248907200,68900,68900,68900,68800,521
|
|
20240524,134400,20213023100,68800,68700,68800,68700,688
|
|
20240524,134300,20165716400,68700,68700,68800,68600,743
|
|
20240524,134200,20114674900,68700,68400,68700,68300,2123
|
|
20240524,134100,19969333100,68500,68800,68900,68500,927
|
|
20240524,134000,19905687200,68800,68700,68900,68500,575
|
|
20240524,133900,19866197100,68700,69000,69000,68700,1319
|
|
20240524,133800,19775368800,69100,69200,69300,68900,1562
|
|
20240524,133700,19667540700,69300,69200,69400,69100,2278
|
|
20240524,133600,19509759000,69300,69500,69600,69200,2667
|
|
20240524,133500,19324610800,69500,68900,69600,68900,9956
|
|
20240524,133400,18635151900,68900,69000,69000,68800,1983
|
|
20240524,133300,18498501400,69000,68900,69000,68800,3064
|
|
20240524,133200,18287238100,68900,68800,68900,68800,661
|
|
20240524,133100,18241750500,68700,68600,68700,68500,682
|
|
20240524,133000,18194939800,68500,68500,68600,68400,158
|
|
20240524,132900,18184107300,68500,68400,68500,68300,431
|
|
20240524,132800,18154608000,68400,68500,68500,68400,121
|
|
20240524,132700,18146327100,68500,68200,68500,68200,210
|
|
20240524,132600,18131989000,68200,68300,68500,68200,745
|
|
20240524,132500,18081054700,68300,68500,68500,68200,527
|
|
20240524,132400,18045043300,68500,68400,68500,68300,278
|
|
20240524,132300,18026031400,68400,68400,68500,68300,339
|
|
20240524,132200,18002832400,68400,68400,68400,68300,192
|
|
20240524,132100,17989713900,68400,68500,68500,68400,687
|
|
20240524,132000,17942698600,68400,68500,68700,68400,990
|
|
20240524,131900,17874875000,68500,68500,68700,68400,474
|
|
20240524,131800,17842396200,68500,68600,68700,68500,1192
|
|
20240524,131700,17760635500,68600,68700,68800,68600,682
|
|
20240524,131600,17713786400,68700,69000,69100,68700,1440
|
|
20240524,131500,17614582200,69000,68800,69200,68800,8316
|
|
20240524,131400,17040791900,68900,68700,68900,68600,4045
|
|
20240524,131300,16762420500,68700,68700,68700,68600,861
|
|
20240524,131200,16703276100,68600,68600,68700,68500,312
|
|
20240524,131100,16681866900,68600,68700,68800,68400,3467
|
|
20240524,131000,16444104500,68800,68400,68800,68400,4220
|
|
20240524,130900,16154623600,68500,68400,68500,68300,376
|
|
20240524,130800,16128896100,68400,68300,68400,68200,641
|
|
20240524,130700,16085126400,68400,68400,68400,68300,806
|
|
20240524,130600,16030018000,68400,68300,68500,68300,703
|
|
20240524,130500,15981918900,68300,68400,68500,68200,776
|
|
20240524,130400,15928824500,68400,68300,68500,68200,2562
|
|
20240524,130300,15753689200,68300,68200,68300,68200,132
|
|
20240524,130200,15744678700,68200,68200,68300,68200,219
|
|
20240524,130100,15729742300,68200,68200,68200,68100,609
|
|
20240524,130000,15688214000,68200,68100,68200,68100,348
|
|
20240524,125900,15664501800,68200,68200,68200,68000,176
|
|
20240524,125800,15652514800,68100,67900,68200,67900,538
|
|
20240524,125700,15615897700,67900,67800,67900,67700,273
|
|
20240524,125600,15597406600,67800,67900,67900,67600,1013
|
|
20240524,125500,15528832500,67900,68100,68100,67900,61
|
|
20240524,125400,15524681700,68100,68100,68200,68000,768
|
|
20240524,125300,15472435000,68100,68200,68400,68000,749
|
|
20240524,125200,15421356300,68200,68300,68400,68100,689
|
|
20240524,125100,15374322700,68400,68200,68500,68200,3588
|
|
20240524,125000,15129033300,68200,68000,68300,68000,652
|
|
20240524,124900,15084569600,68200,68100,68200,67800,492
|
|
20240524,124800,15051074300,68200,68000,68200,68000,2677
|
|
20240524,124700,14868887400,67900,67600,67900,67600,935
|
|
20240524,124600,14805581600,67700,67700,67700,67600,200
|
|
20240524,124500,14792050200,67800,67800,67900,67800,600
|
|
20240524,124400,14751354600,67900,67800,67900,67800,335
|
|
20240524,124300,14728640800,67700,67700,67800,67700,181
|
|
20240524,124200,14716386500,67700,67700,67800,67600,151
|
|
20240524,124100,14706152100,67700,67900,67900,67700,83
|
|
20240524,124000,14700528900,67900,67900,68000,67800,885
|
|
20240524,123900,14640424800,68000,68000,68000,68000,128
|
|
20240524,123800,14631720800,68000,67900,68000,67800,1122
|
|
20240524,123700,14555548000,67900,67900,67900,67900,224
|
|
20240524,123600,14540338400,68000,67900,68000,67800,263
|
|
20240524,123500,14522477300,67900,67600,68000,67600,348
|
|
20240524,123400,14498849500,67800,67600,67800,67600,431
|
|
20240524,123300,14469650700,67500,67500,67500,67500,220
|
|
20240524,123200,14454800700,67500,67500,67600,67400,310
|
|
20240524,123100,14433890500,67500,67500,67600,67500,318
|
|
20240524,123000,14412404500,67600,67600,67600,67500,45
|
|
20240524,122900,14409362600,67500,67500,67500,67500,171
|
|
20240524,122800,14397820100,67500,67600,67600,67500,39
|
|
20240524,122700,14395187400,67500,67500,67500,67500,69
|
|
20240524,122600,14390529900,67500,67600,67600,67400,36
|
|
20240524,122500,14388099000,67600,67500,67600,67400,131
|
|
20240524,122400,14379264900,67600,67400,67700,67400,202
|
|
20240524,122300,14365637900,67500,67600,67600,67400,500
|
|
20240524,122200,14331903500,67500,67800,67800,67500,309
|
|
20240524,122100,14311005300,67800,67800,67900,67700,430
|
|
20240524,122000,14281839700,67800,68000,68000,67800,545
|
|
20240524,121900,14244830100,68000,67500,68000,67500,920
|
|
20240524,121800,14182335800,67600,67500,67600,67400,259
|
|
20240524,121700,14164842600,67500,67400,67500,67400,47
|
|
20240524,121600,14161674600,67300,67400,67400,67300,536
|
|
20240524,121500,14125570900,67400,67500,67500,67400,984
|
|
20240524,121400,14059158700,67500,67700,67700,67500,490
|
|
20240524,121300,14026045700,67700,67800,67900,67700,198
|
|
20240524,121200,14012620800,67800,67800,67800,67800,102
|
|
20240524,121100,14005705200,67800,67700,67800,67700,278
|
|
20240524,121000,13986867600,67700,67700,67800,67700,160
|
|
20240524,120900,13976029700,67700,67600,67700,67600,192
|
|
20240524,120800,13963043400,67700,67600,67700,67600,301
|
|
20240524,120700,13942695400,67700,67700,67800,67600,230
|
|
20240524,120600,13927130500,67800,68000,68000,67800,523
|
|
20240524,120500,13891627700,67900,68100,68100,67900,496
|
|
20240524,120400,13857910200,68100,67900,68100,67900,1102
|
|
20240524,120300,13782904200,68000,68000,68000,67900,903
|
|
20240524,120200,13721503700,67900,68000,68000,67900,170
|
|
20240524,120100,13709945800,68000,67900,68100,67900,829
|
|
20240524,120000,13653570500,68000,67800,68000,67800,1193
|
|
20240524,115900,13572542700,67900,67900,67900,67800,215
|
|
20240524,115800,13557944500,67900,67900,67900,67800,219
|
|
20240524,115700,13543083600,67900,67600,67900,67600,590
|
|
20240524,115600,13503071200,67600,67500,67600,67400,535
|
|
20240524,115500,13466989600,67400,67400,67500,67400,9
|
|
20240524,115400,13466382800,67400,67400,67400,67400,66
|
|
20240524,115300,13461934400,67400,67300,67400,67300,12
|
|
20240524,115200,13461125700,67200,67300,67400,67200,421
|
|
20240524,115100,13432788400,67300,67400,67400,67300,43
|
|
20240524,115000,13429891500,67300,67400,67400,67300,289
|
|
20240524,114900,13410438700,67400,67500,67700,67300,399
|
|
20240524,114800,13383515800,67800,67500,67800,67400,847
|
|
20240524,114700,13326287700,67500,67600,67700,67500,114
|
|
20240524,114600,13318579000,67700,67600,67700,67600,167
|
|
20240524,114500,13307275200,67500,67500,67800,67400,1158
|
|
20240524,114400,13229053800,67800,67600,67900,67500,2086
|
|
20240524,114300,13087846700,67700,67800,67900,67500,860
|
|
20240524,114200,13029605700,67800,68000,68000,67700,1324
|
|
20240524,114100,12939745900,68100,68200,68300,67900,5231
|
|
20240524,114000,12583211700,68200,68000,68200,67800,1157
|
|
20240524,113900,12504466100,68000,68100,68100,67900,2688
|
|
20240524,113800,12321690400,68100,67500,68200,67400,12478
|
|
20240524,113700,11474435500,67600,67400,67600,67400,1111
|
|
20240524,113600,11399443200,67500,67400,67500,67300,601
|
|
20240524,113500,11358930800,67400,67200,67400,67200,634
|
|
20240524,113400,11316241400,67300,67200,67300,67200,93
|
|
20240524,113300,11309983500,67200,67400,67400,67200,156
|
|
20240524,113200,11299486600,67400,67400,67400,67300,297
|
|
20240524,113100,11279491000,67300,67400,67400,67300,691
|
|
20240524,113000,11232922500,67400,67400,67400,67300,41
|
|
20240524,112900,11230161800,67300,67300,67400,67300,553
|
|
20240524,112800,11192944800,67200,67200,67200,67100,47
|
|
20240524,112700,11189787100,67200,67100,67200,67100,653
|
|
20240524,112600,11145962100,67200,67100,67200,67100,152
|
|
20240524,112500,11135750300,67100,67100,67100,67000,247
|
|
20240524,112400,11119179100,67100,67300,67300,67100,156
|
|
20240524,112300,11108703300,67300,67000,67300,67000,739
|
|
20240524,112200,11059050100,67100,67000,67100,67000,97
|
|
20240524,112100,11052542000,67000,67000,67000,67000,54
|
|
20240524,112000,11048924000,66900,66800,66900,66800,159
|
|
20240524,111900,11038295300,66800,67000,67000,66800,105
|
|
20240524,111800,11031277400,66900,66900,67000,66800,773
|
|
20240524,111700,10979568400,67000,66900,67000,66900,248
|
|
20240524,111600,10962977000,66900,67200,67200,66900,262
|
|
20240524,111500,10945419100,67000,66800,67200,66800,220
|
|
20240524,111400,10930640900,66800,66900,67000,66800,537
|
|
20240524,111300,10894717100,67000,67100,67200,67000,1800
|
|
20240524,111200,10774061200,67200,67200,67300,67100,218
|
|
20240524,111100,10759412000,67300,67200,67300,67100,541
|
|
20240524,111000,10723081700,67200,67200,67300,67200,149
|
|
20240524,110900,10713066300,67200,67300,67300,67200,22
|
|
20240524,110800,10711587300,67300,67400,67400,67100,229
|
|
20240524,110700,10696158500,67400,67200,67400,67100,1279
|
|
20240524,110600,10610227800,67100,67100,67200,67100,605
|
|
20240524,110500,10569615900,67200,67100,67200,67000,439
|
|
20240524,110400,10540159600,67200,67200,67200,67000,1014
|
|
20240524,110300,10472095300,67100,67400,67400,67100,645
|
|
20240524,110200,10428707500,67300,67400,67500,67200,329
|
|
20240524,110100,10406540500,67400,67500,67500,67000,1216
|
|
20240524,110000,10324790800,67300,67500,67600,67300,717
|
|
20240524,105900,10276403700,67500,67500,67600,67400,2397
|
|
20240524,105800,10114568500,67500,67600,67700,67300,2598
|
|
20240524,105700,9939087600,67600,67300,67700,67300,4620
|
|
20240524,105600,9627416100,67300,67200,67300,67100,1665
|
|
20240524,105500,9515479400,67200,67100,67200,67000,707
|
|
20240524,105400,9468011100,67200,67200,67200,67000,573
|
|
20240524,105300,9429529600,67200,67200,67300,67000,1251
|
|
20240524,105200,9345457700,67200,67100,67200,67000,1329
|
|
20240524,105100,9256166500,67100,67000,67200,67000,471
|
|
20240524,105000,9224538100,67000,66800,67300,66700,3051
|
|
20240524,104900,9020080400,66900,66800,66900,66700,530
|
|
20240524,104800,8984634500,66800,67000,67100,66800,642
|
|
20240524,104700,8941641800,67000,66800,67100,66800,598
|
|
20240524,104600,8901581100,67000,66700,67000,66600,1181
|
|
20240524,104500,8822747800,66900,67000,67100,66700,996
|
|
20240524,104400,8756104000,67000,67100,67200,67000,1000
|
|
20240524,104300,8688987500,67200,66900,67200,66900,2700
|
|
20240524,104200,8508067400,67000,66900,67000,66800,2035
|
|
20240524,104100,8371999000,66900,66800,67000,66800,1215
|
|
20240524,104000,8290677400,66800,66700,66900,66600,851
|
|
20240524,103900,8233869200,66600,66600,66700,66600,270
|
|
20240524,103800,8215887000,66600,66500,66600,66500,797
|
|
20240524,103700,8162868800,66400,66400,66500,66400,89
|
|
20240524,103600,8156953500,66500,66400,66500,66400,183
|
|
20240524,103500,8144800900,66400,66500,66500,66400,278
|
|
20240524,103400,8126340400,66500,66300,66500,66300,479
|
|
20240524,103300,8094553100,66300,66300,66300,66300,423
|
|
20240524,103200,8066508200,66300,66300,66300,66200,726
|
|
20240524,103100,8018399800,66300,66200,66300,66200,33
|
|
20240524,103000,8016213100,66200,66200,66300,66200,195
|
|
20240524,102900,8003303900,66200,66100,66300,66100,919
|
|
20240524,102800,7942516000,66100,65900,66100,65900,520
|
|
20240524,102700,7908180800,65900,66500,66500,65900,1076
|
|
20240524,102600,7837056900,66500,66500,66700,66200,614
|
|
20240524,102500,7796263500,66500,66200,66500,66200,1826
|
|
20240524,102400,7675187500,66200,66100,66300,65900,650
|
|
20240524,102300,7632130000,65900,65800,66000,65700,319
|
|
20240524,102200,7611088600,65700,65700,65800,65700,352
|
|
20240524,102100,7587941900,65700,65800,65900,65700,464
|
|
20240524,102000,7557410500,65800,65900,66000,65800,298
|
|
20240524,101900,7537766500,65800,65500,65800,65400,548
|
|
20240524,101800,7501789100,65400,65400,65400,65400,284
|
|
20240524,101700,7483215500,65400,65300,65400,65300,163
|
|
20240524,101600,7472559800,65300,65500,65500,65200,3771
|
|
20240524,101500,7225941800,65500,65700,65700,65500,1243
|
|
20240524,101400,7144409700,65700,65800,65800,65600,1047
|
|
20240524,101300,7075614200,65800,65800,65900,65800,168
|
|
20240524,101200,7064558300,65900,66000,66000,65800,1153
|
|
20240524,101100,6988487300,65900,66200,66200,65900,614
|
|
20240524,101000,6947999500,66100,66100,66200,66000,893
|
|
20240524,100900,6889030500,66200,66200,66200,66100,733
|
|
20240524,100800,6840527800,66300,66600,66700,66300,1117
|
|
20240524,100700,6766228900,66600,66700,66800,66500,801
|
|
20240524,100600,6712904100,66600,66800,66900,66500,538
|
|
20240524,100500,6677034700,66900,66500,66900,66500,366
|
|
20240524,100400,6652636600,66600,66800,66900,66500,981
|
|
20240524,100300,6587259500,66700,66700,67100,66700,570
|
|
20240524,100200,6549144900,66600,66800,67200,66600,8803
|
|
20240524,100100,5959751000,66800,66300,66800,66300,1692
|
|
20240524,100000,5847035600,66200,66300,66300,66200,34
|
|
20240524,095900,5844784700,66200,66400,66500,66200,768
|
|
20240524,095800,5793811500,66500,66500,66500,66400,228
|
|
20240524,095700,5778658400,66500,66500,66500,66400,266
|
|
20240524,095600,5760982300,66400,66600,66600,66400,770
|
|
20240524,095500,5709706700,66600,66200,66600,66100,442
|
|
20240524,095400,5680334900,66100,66000,66100,65900,290
|
|
20240524,095300,5661184400,66000,66000,66100,65800,1430
|
|
20240524,095200,5566907800,66100,66200,66200,66000,809
|
|
20240524,095100,5513495100,66200,66600,66600,66200,770
|
|
20240524,095000,5462362900,66600,66600,66700,66400,765
|
|
20240524,094900,5411454500,66500,66800,66900,66400,2133
|
|
20240524,094800,5269226500,66800,66600,66800,66600,945
|
|
20240524,094700,5206210600,66600,66400,66600,66400,1492
|
|
20240524,094600,5106912200,66400,66500,66600,66400,801
|
|
20240524,094500,5053649600,66600,66200,66700,66200,2596
|
|
20240524,094400,4881064600,66000,65800,66200,65700,1426
|
|
20240524,094300,4786985000,65800,65800,65800,65700,290
|
|
20240524,094200,4767921600,65800,65900,65900,65700,391
|
|
20240524,094100,4742207200,65900,66000,66100,65900,1014
|
|
20240524,094000,4675288700,66200,66200,66300,66000,2659
|
|
20240524,093900,4499280100,66200,66200,66200,66000,1390
|
|
20240524,093800,4407299700,66200,65600,66400,65600,6432
|
|
20240524,093700,3982688400,65600,65400,65600,65300,1022
|
|
20240524,093600,3915717300,65500,65400,65500,65300,19
|
|
20240524,093500,3914474700,65400,65400,65400,65200,887
|
|
20240524,093400,3856550300,65300,65500,65500,65300,6
|
|
20240524,093300,3856157500,65200,65400,65400,65100,421
|
|
20240524,093200,3828696100,65000,65200,65300,65000,1017
|
|
20240524,093100,3762404100,65300,65500,65500,65200,1031
|
|
20240524,093000,3694940300,65500,65600,65600,65500,634
|
|
20240524,092900,3653380400,65600,65600,65700,65500,927
|
|
20240524,092800,3592583600,65600,65400,65600,65300,585
|
|
20240524,092700,3554293900,65500,65100,65500,65100,377
|
|
20240524,092600,3529692200,65100,65300,65300,65100,557
|
|
20240524,092500,3493357400,65300,65200,65500,65200,360
|
|
20240524,092400,3469826400,65100,65300,65600,65100,2508
|
|
20240524,092300,3305874400,65000,64700,65000,64700,1441
|
|
20240524,092200,3212349700,64600,64400,64600,64200,858
|
|
20240524,092100,3157079500,64300,64200,64400,64100,675
|
|
20240524,092000,3113704500,64100,63900,64300,63900,1035
|
|
20240524,091900,3047385400,63900,63900,64000,63800,483
|
|
20240524,091800,3016524500,64000,64100,64100,64000,1366
|
|
20240524,091700,2929050000,64100,64100,64300,64000,1223
|
|
20240524,091600,2850673300,64000,63700,64000,63400,5879
|
|
20240524,091500,2476166800,63700,63700,63900,63400,1387
|
|
20240524,091400,2387862800,63700,63500,63900,63200,3776
|
|
20240524,091300,2147779700,63600,64200,64400,63500,7609
|
|
20240524,091200,1661365000,64100,64600,64600,64100,3964
|
|
20240524,091100,1406240300,64600,64700,64700,64600,1255
|
|
20240524,091000,1325126300,64800,64900,64900,64700,1273
|
|
20240524,090900,1242738100,64800,64900,65000,64800,822
|
|
20240524,090800,1189427800,64900,65200,65300,64900,1502
|
|
20240524,090700,1091728300,65200,65400,65400,65100,1366
|
|
20240524,090600,1002554800,65400,65700,65800,65400,1285
|
|
20240524,090500,918256400,65800,65500,65800,65100,3284
|
|
20240524,090400,703113300,65500,65600,65900,65500,772
|
|
20240524,090300,652459500,65900,66000,66100,65500,1888
|
|
20240524,090200,528084000,66100,65700,66200,65700,2223
|
|
20240524,090100,381409100,65900,65800,66000,65400,1809
|
|
20240524,090000,262270300,65800,65000,65800,64800,3949
|