793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1738,1744,1748,1701,77519,133264815,00,0.00,N,2,18,
|
|
20250805,1720,1752,1756,1701,122217,210321972,00,0.00,N,2,6,
|
|
20250804,1714,1704,1723,1681,85176,145188948,00,0.00,N,2,10,
|
|
20250801,1704,1749,1749,1682,259705,444486188,00,0.00,N,5,-35,
|
|
20250731,1739,1690,1766,1690,188768,327720080,00,0.00,N,2,36,
|
|
20250730,1703,1730,1746,1702,324851,558202978,00,0.00,N,5,-14,
|
|
20250729,1717,1678,1718,1656,276180,466508237,00,0.00,N,2,11,
|
|
20250728,1706,1775,1780,1697,303577,521599542,00,0.00,N,5,-71,
|
|
20250725,1777,1841,1891,1735,716701,1284282591,00,0.00,N,5,-75,
|
|
20250724,1852,1794,1890,1766,943044,1712310449,00,0.00,N,2,58,
|
|
20250723,1794,1800,1875,1730,2362458,4161979979,00,0.00,N,5,-8,
|
|
20250722,1802,1828,1831,1787,390127,704521942,00,0.00,N,5,-12,
|
|
20250721,1814,1802,1830,1750,1050564,1899163796,00,0.00,N,2,41,
|
|
20250718,1773,1800,1815,1763,362551,647195134,00,0.00,N,5,-26,
|
|
20250717,1799,1712,1823,1692,1780453,3145658025,00,0.00,N,2,87,
|
|
20250716,1712,1634,1721,1606,588977,981484478,00,0.00,N,2,77,
|
|
20250715,1635,1660,1675,1596,772054,1258174714,00,0.00,N,2,12,
|
|
20250714,1623,1633,1654,1510,569301,916736195,00,0.00,N,2,10,
|
|
20250711,1613,1619,1649,1565,508572,817962635,00,0.00,N,2,9,
|
|
20250710,1604,1617,1765,1577,3157590,5260334501,00,0.00,N,5,-13,
|
|
20250709,1617,1609,1668,1580,1496487,2434239095,00,0.00,N,3,0,
|
|
20250708,1617,1418,1700,1410,2629520,4125397587,00,0.00,N,2,199,
|
|
20250707,1418,1409,1500,1361,2274986,3471211576,00,0.00,N,2,9,
|
|
20250704,1409,1410,1429,1403,66438,93856596,00,0.00,N,5,-1,
|
|
20250703,1410,1400,1418,1398,113501,159331343,00,0.00,N,2,10,
|
|
20250702,1400,1414,1419,1393,48438,67867373,00,0.00,N,5,-20,
|
|
20250701,1420,1417,1425,1406,93313,131799800,00,0.00,N,2,3,
|
|
20250630,1417,1420,1425,1406,49668,70248093,00,0.00,N,5,-1,
|
|
20250627,1418,1403,1488,1395,165244,236995338,00,0.00,N,2,18,
|
|
20250626,1400,1402,1414,1395,111230,155749851,00,0.00,N,5,-10,
|
|
20250625,1410,1410,1437,1401,227603,322549273,00,0.00,N,2,2,
|
|
20250624,1408,1442,1446,1406,201565,285685948,00,0.00,N,5,-35,
|
|
20250623,1443,1440,1517,1410,294662,422591964,00,0.00,N,5,-5,
|
|
20250620,1448,1422,1449,1421,111513,159725358,00,0.00,N,2,28,
|
|
20250619,1420,1487,1494,1420,489600,710665292,00,0.00,N,5,-67,
|
|
20250618,1487,1491,1500,1425,250159,363958338,00,0.00,N,2,5,
|
|
20250617,1482,1443,1521,1430,626985,924624180,00,0.00,N,2,15,
|
|
20250616,1467,1493,1536,1395,290397,423148810,00,0.00,N,5,-26,
|
|
20250613,1493,1551,1551,1479,206284,308335294,00,0.00,N,5,-40,
|
|
20250612,1533,1550,1590,1511,246110,381611468,00,0.00,N,5,-17,
|
|
20250611,1550,1490,1597,1481,279351,425274178,00,0.00,N,2,60,
|
|
20250610,1490,1599,1599,1490,265427,399568030,00,0.00,N,5,-48,
|
|
20250609,1538,1560,1578,1510,186230,288628853,00,0.00,N,2,19,
|
|
20250605,1519,1515,1542,1505,171515,261138225,00,0.00,N,2,5,
|
|
20250604,1514,1531,1572,1513,188224,289175789,00,0.00,N,5,-55,
|
|
20250602,1569,1555,1614,1555,201700,319986620,00,0.00,N,5,-31,
|
|
20250530,1600,1591,1629,1565,202928,322127805,00,0.00,N,2,1,
|
|
20250529,1599,1560,1639,1556,295953,473253764,00,0.00,N,2,54,
|
|
20250528,1545,1535,1552,1515,221115,338638204,00,0.00,N,2,5,
|
|
20250527,1540,1518,1630,1510,450218,705692949,00,0.00,N,2,16,
|
|
20250526,1524,1505,1729,1505,1981160,3168750121,00,0.00,N,2,59,
|
|
20250523,1465,1493,1510,1462,158427,233871534,00,0.00,N,5,-27,
|
|
20250522,1492,1540,1550,1464,113600,172661723,00,0.00,N,5,-48,
|
|
20250521,1540,1525,1610,1507,172838,266411892,00,0.00,N,2,5,
|
|
20250520,1535,1693,1693,1522,275169,432014536,00,0.00,N,5,-13,
|
|
20250519,1548,1590,1594,1521,217492,338018052,00,0.00,N,5,-37,
|
|
20250516,1585,1648,1655,1578,98614,158634502,00,0.00,N,5,-64,
|
|
20250515,1649,1694,1694,1625,149127,246835723,00,0.00,N,5,-45,
|
|
20250514,1694,1750,1750,1684,128851,221381306,00,0.00,N,5,-55,
|
|
20250513,1749,1655,1750,1647,235610,399270296,00,0.00,N,2,94,
|
|
20250512,1655,1648,1663,1631,167098,275090576,00,0.00,N,2,8,
|
|
20250509,1647,1652,1697,1610,72310,118874519,00,0.00,N,5,-15,
|
|
20250508,1662,1691,1748,1632,248155,410074288,00,0.00,N,5,-26,
|
|
20250507,1688,1650,1692,1633,229426,380175883,00,0.00,N,2,35,
|
|
20250502,1653,1640,1694,1637,158242,264535729,00,0.00,N,2,16,
|
|
20250430,1637,1634,1700,1631,108608,179673082,00,0.00,N,5,-13,
|
|
20250429,1650,1586,1700,1575,187372,305943630,00,0.00,N,2,49,
|
|
20250428,1601,1670,1690,1601,243641,397686138,00,0.00,N,5,-71,
|
|
20250425,1672,1698,1698,1658,177474,296972463,00,0.00,N,5,-7,
|
|
20250424,1679,1701,1720,1670,253246,428223029,00,0.00,N,5,-22,
|
|
20250423,1701,1776,1777,1701,282229,491080276,00,0.00,N,5,-17,
|
|
20250422,1718,1770,1860,1701,625922,1116123317,00,0.00,N,5,-36,
|
|
20250421,1754,1730,1823,1730,682716,1219465017,00,0.00,N,2,26,
|
|
20250418,1728,1728,1762,1700,494613,856865636,00,0.00,N,3,0,
|
|
20250417,1728,1730,1745,1664,398583,676754453,00,0.00,N,5,-2,
|
|
20250416,1730,1626,1743,1623,767985,1294492680,00,0.00,N,2,104,
|
|
20250415,1626,1575,1627,1565,447574,718339976,00,0.00,N,2,55,
|
|
20250414,1571,1500,1572,1486,278648,427790313,00,0.00,N,2,71,
|
|
20250411,1500,1421,1515,1419,528900,785178266,00,0.00,N,2,79,
|
|
20250410,1421,1440,1440,1381,78612,111169970,00,0.00,N,2,40,
|
|
20250409,1381,1405,1439,1381,111842,155397719,00,0.00,N,5,-23,
|
|
20250408,1404,1392,1438,1390,159037,223708320,00,0.00,N,2,6,
|
|
20250407,1398,1375,1412,1375,206755,288407832,00,0.00,N,2,15,
|
|
20250404,1383,1382,1401,1374,85236,117830424,00,0.00,N,5,-14,
|
|
20250403,1397,1370,1425,1365,111294,154331142,00,0.00,N,2,26,
|
|
20250402,1371,1381,1416,1366,67353,92676019,00,0.00,N,5,-12,
|
|
20250401,1383,1396,1399,1354,127580,175263917,00,0.00,N,5,-13,
|
|
20250331,1396,1314,1445,1286,414991,569009440,00,0.00,N,2,82,
|
|
20250328,1314,1346,1369,1309,131307,173599172,00,0.00,N,5,-36,
|
|
20250327,1350,1376,1423,1350,77303,105824692,00,0.00,N,5,-41,
|
|
20250326,1391,1430,1430,1382,96720,134737129,00,0.00,N,5,-5,
|
|
20250325,1396,1380,1480,1380,169859,241665124,00,0.00,N,3,0,
|
|
20250324,1396,1404,1449,1381,107390,151964489,00,0.00,N,5,-20,
|
|
20250321,1416,1500,1510,1381,469699,683063253,00,0.00,N,5,-28,
|
|
20250320,1444,1299,1444,1274,741271,1020340666,00,0.00,N,2,148,
|
|
20250319,1296,1296,1306,1275,26716,34558774,00,0.00,N,3,0,
|
|
20250318,1296,1296,1302,1287,84267,109004923,00,0.00,N,3,0,
|
|
20250317,1296,1324,1325,1294,92715,120434999,00,0.00,N,5,-4,
|
|
20250314,1300,1303,1315,1285,43059,55765612,00,0.00,N,5,-3,
|
|
20250313,1303,1312,1331,1296,146249,191031123,00,0.00,N,5,-9,
|
|
20250312,1312,1318,1333,1307,29282,38516687,00,0.00,N,2,6,
|
|
20250311,1306,1291,1317,1245,227221,289258300,00,0.00,N,2,14,
|
|
20250310,1292,1285,1309,1256,325976,418106653,00,0.00,N,5,-13,
|
|
20250307,1305,1311,1325,1298,80661,105611385,00,0.00,N,5,-19,
|
|
20250306,1324,1343,1349,1305,48154,63524167,00,0.00,N,3,0,
|
|
20250305,1324,1326,1357,1308,52964,69969439,00,0.00,N,5,-13,
|
|
20250304,1337,1301,1367,1301,80221,106011164,00,0.00,N,2,24,
|
|
20250228,1313,1347,1363,1307,155150,206516546,00,0.00,N,5,-30,
|
|
20250227,1343,1387,1387,1268,442404,588430288,00,0.00,N,5,-19,
|
|
20250226,1362,1416,1466,1339,383836,526021428,00,0.00,N,5,-69,
|
|
20250225,1431,1425,1450,1400,182217,259110452,00,0.00,N,5,-11,
|
|
20250224,1442,1482,1486,1412,138330,201328305,00,0.00,N,5,-44,
|
|
20250221,1486,1450,1498,1450,139687,206342693,00,0.00,N,2,32,
|
|
20250220,1454,1438,1499,1410,326111,479658365,00,0.00,N,2,16,
|
|
20250219,1438,1374,1438,1350,282287,398240878,00,0.00,N,2,70,
|
|
20250218,1368,1326,1369,1310,106606,142545689,00,0.00,N,2,42,
|
|
20250217,1326,1400,1400,1289,370641,494450538,00,0.00,N,2,41,
|
|
20250214,1285,1274,1294,1260,145120,185343031,00,0.00,N,3,0,
|
|
20250213,1285,1308,1318,1240,195544,251518735,00,0.00,N,5,-22,
|
|
20250212,1307,1308,1350,1282,124435,162994342,00,0.00,N,5,-1,
|
|
20250211,1308,1314,1329,1306,71133,93438288,00,0.00,N,5,-6,
|
|
20250210,1314,1311,1346,1200,580418,744368591,00,0.00,N,5,-43,
|
|
20250207,1357,1350,1433,1341,345007,478552297,00,0.00,N,2,11,
|
|
20250206,1346,1323,1424,1323,248728,340575825,00,0.00,N,2,23,
|
|
20250205,1323,1328,1328,1312,60232,79344580,00,0.00,N,5,-5,
|
|
20250204,1328,1360,1365,1301,132402,176528571,00,0.00,N,5,-37,
|
|
20250203,1365,1350,1366,1290,214038,284703678,00,0.00,N,3,0,
|
|
20250131,1365,1380,1383,1344,43427,59187039,00,0.00,N,5,-19,
|
|
20250124,1384,1375,1399,1340,52441,71896125,00,0.00,N,3,0,
|
|
20250123,1384,1371,1389,1341,131427,180457135,00,0.00,N,2,1,
|
|
20250122,1383,1394,1429,1325,530087,730501183,00,0.00,N,5,-21,
|
|
20250121,1404,1408,1437,1399,194587,274820997,00,0.00,N,5,-42,
|
|
20250120,1446,1453,1459,1422,138080,199065913,00,0.00,N,5,-7,
|
|
20250117,1453,1452,1455,1399,122525,176618942,00,0.00,N,3,0,
|
|
20250116,1453,1455,1459,1442,107636,156089138,00,0.00,N,3,0,
|
|
20250115,1453,1454,1466,1440,85082,123440125,00,0.00,N,5,-1,
|
|
20250114,1454,1457,1465,1430,84215,122481980,00,0.00,N,5,-3,
|
|
20250113,1457,1460,1477,1452,47254,69088734,00,0.00,N,5,-3,
|
|
20250110,1460,1452,1474,1443,45010,65624834,00,0.00,N,3,0,
|
|
20250109,1460,1495,1495,1445,55755,81219322,00,0.00,N,5,-8,
|
|
20250108,1468,1468,1478,1445,204837,298406314,00,0.00,N,3,0,
|
|
20250107,1468,1453,1479,1453,144254,210717376,00,0.00,N,5,-4,
|
|
20250106,1472,1471,1488,1459,64798,94989246,00,0.00,N,2,1,
|
|
20250103,1471,1468,1487,1460,58211,85619952,00,0.00,N,2,3,
|
|
20250102,1468,1489,1500,1451,124243,182647617,00,0.00,N,5,-18,
|
|
20241230,1486,1514,1530,1486,194312,291096742,00,0.00,N,5,-34,
|
|
20241227,1520,1518,1552,1490,767834,1174689955,02,0.00,N,2,2,
|
|
20241226,1518,1499,1569,1421,942040,1388661308,00,0.00,N,2,19,
|
|
20241224,1499,1516,1516,1494,89974,135306693,00,0.00,N,5,-18,
|
|
20241223,1517,1524,1525,1483,127286,191327297,00,0.00,N,2,21,
|
|
20241220,1496,1621,1650,1491,586978,913364210,00,0.00,N,5,-125,
|
|
20241219,1621,1481,1653,1481,1203792,1923312212,00,0.00,N,2,132,
|
|
20241218,1489,1501,1537,1405,264344,394398355,00,0.00,N,5,-12,
|
|
20241217,1501,1488,1553,1485,130652,195141668,00,0.00,N,2,2,
|
|
20241216,1499,1510,1512,1451,135554,201595624,00,0.00,N,5,-7,
|
|
20241213,1506,1566,1566,1470,558656,854820960,00,0.00,N,2,6,
|
|
20241212,1500,1507,1584,1486,267732,405861760,00,0.00,N,5,-22,
|
|
20241211,1522,1550,1594,1510,188221,292498693,00,0.00,N,2,7,
|
|
20241210,1515,1447,1549,1436,80434,120982514,00,0.00,N,2,68,
|
|
20241209,1447,1492,1492,1427,195543,282717260,00,0.00,N,5,-45,
|
|
20241206,1492,1510,1510,1450,88496,130779243,00,0.00,N,2,7,
|
|
20241205,1485,1540,1557,1480,130530,196524996,00,0.00,N,5,-40,
|
|
20241204,1525,1498,1535,1455,305956,460092934,00,0.00,N,2,24,
|
|
20241203,1501,1778,1782,1492,935111,1491064338,00,0.00,N,5,-254,
|
|
20241202,1755,1772,1800,1690,549834,959118098,00,0.00,N,5,-14,
|
|
20241129,1769,1702,1780,1671,1020340,1767664187,00,0.00,N,2,37,
|
|
20241128,1732,1582,1745,1582,1730217,2919904068,00,0.00,N,2,146,
|
|
20241127,1586,1510,1630,1475,447495,699172940,00,0.00,N,2,76,
|
|
20241126,1510,1527,1549,1502,114221,173335054,00,0.00,N,5,-17,
|
|
20241125,1527,1527,1549,1520,63639,97443437,00,0.00,N,5,-4,
|
|
20241122,1531,1495,1537,1495,214754,326048076,00,0.00,N,2,38,
|
|
20241121,1493,1455,1520,1453,122046,181002540,00,0.00,N,2,38,
|
|
20241120,1455,1478,1554,1448,266862,399296140,00,0.00,N,2,4,
|
|
20241119,1451,1442,1476,1441,47920,69378580,00,0.00,N,2,7,
|
|
20241118,1444,1430,1498,1355,156516,224327042,00,0.00,N,2,15,
|
|
20241115,1429,1429,1457,1402,62462,88712515,00,0.00,N,2,2,
|
|
20241114,1427,1427,1466,1381,60590,86599386,00,0.00,N,3,0,
|
|
20241113,1427,1427,1440,1402,112902,160932118,00,0.00,N,3,0,
|
|
20241112,1427,1499,1499,1420,65297,94080484,00,0.00,N,5,-43,
|
|
20241111,1470,1472,1497,1421,156997,229745438,00,0.00,N,5,-2,
|
|
20241108,1472,1485,1500,1400,55102,81505199,00,0.00,N,5,-28,
|
|
20241107,1500,1502,1529,1480,61862,92596113,00,0.00,N,5,-2,
|
|
20241106,1502,1568,1568,1463,109875,164441372,00,0.00,N,5,-2,
|
|
20241105,1504,1547,1547,1504,45267,68595069,00,0.00,N,5,-1,
|
|
20241104,1505,1507,1522,1500,45170,68068025,00,0.00,N,5,-18,
|
|
20241101,1523,1528,1550,1512,60098,92051925,00,0.00,N,5,-28,
|
|
20241031,1551,1494,1594,1491,284868,441342042,00,0.00,N,2,60,
|
|
20241030,1491,1494,1509,1485,102822,153825928,00,0.00,N,5,-3,
|
|
20241029,1494,1528,1547,1482,299813,453334493,00,0.00,N,5,-47,
|
|
20241028,1541,1540,1722,1503,2717700,4468673891,00,0.00,N,2,1,
|
|
20241025,1540,1543,1550,1523,67489,103156100,00,0.00,N,5,-3,
|
|
20241024,1543,1538,1547,1512,63573,97407408,00,0.00,N,2,5,
|
|
20241023,1538,1532,1548,1512,79174,120914006,00,0.00,N,2,6,
|
|
20241022,1532,1524,1544,1504,103789,157424276,00,0.00,N,2,12,
|
|
20241021,1520,1588,1589,1515,118132,181884297,00,0.00,N,5,-67,
|
|
20241018,1587,1597,1619,1560,96427,152860673,00,0.00,N,5,-10,
|
|
20241017,1597,1647,1660,1510,361795,579029791,00,0.00,N,5,-63,
|
|
20241016,1660,1542,1677,1540,578744,928605310,00,0.00,N,2,119,
|
|
20241015,1541,1558,1558,1495,137003,208386825,00,0.00,N,2,11,
|
|
20241014,1530,1560,1563,1501,97490,148093173,00,0.00,N,5,-15,
|
|
20241011,1545,1520,1548,1510,106681,162830306,00,0.00,N,2,26,
|
|
20241010,1519,1434,1577,1417,496404,749582631,00,0.00,N,2,85,
|
|
20241008,1434,1403,1439,1403,77074,109761663,00,0.00,N,2,14,
|
|
20241007,1420,1457,1457,1409,83423,118452823,00,0.00,N,5,-20,
|
|
20241004,1440,1380,1600,1380,827969,1217139280,00,0.00,N,2,61,
|
|
20241002,1379,1360,1408,1332,110888,153849951,00,0.00,N,2,19,
|
|
20240930,1360,1378,1384,1330,79793,108654428,00,0.00,N,5,-18,
|
|
20240927,1378,1385,1411,1365,153166,211211551,00,0.00,N,5,-7,
|
|
20240926,1385,1356,1399,1331,147443,200946729,00,0.00,N,2,29,
|
|
20240925,1356,1335,1400,1335,130686,178373814,00,0.00,N,2,2,
|
|
20240924,1354,1341,1409,1340,262220,359399166,00,0.00,N,2,1,
|
|
20240923,1353,1330,1670,1330,4272277,6488180819,00,0.00,N,2,28,
|
|
20240920,1325,1325,1341,1313,89660,118862559,00,0.00,N,3,0,
|
|
20240919,1325,1321,1348,1285,128449,167622010,00,0.00,N,2,4,
|
|
20240913,1321,1344,1349,1309,76502,101478010,00,0.00,N,5,-27,
|
|
20240912,1348,1285,1350,1249,205761,267019909,00,0.00,N,2,100,
|
|
20240911,1248,1233,1261,1215,138271,170006231,00,0.00,N,2,15,
|
|
20240910,1233,1214,1251,1209,311025,381808413,00,0.00,N,5,-2,
|
|
20240909,1235,1235,1288,1190,310771,375860709,00,0.00,N,3,0,
|
|
20240906,1235,1340,1373,1235,126926,161816362,00,0.00,N,5,-91,
|
|
20240905,1326,1290,1378,1290,162589,216023641,00,0.00,N,2,36,
|
|
20240904,1290,1240,1344,1240,362768,469642473,00,0.00,N,5,-25,
|
|
20240903,1315,1411,1480,1208,1800170,2359984624,00,0.00,N,5,-95,
|
|
20240902,1410,1466,1490,1410,175719,253294718,00,0.00,N,5,-64,
|
|
20240830,1474,1540,1540,1470,47661,70853778,00,0.00,N,5,-20,
|
|
20240829,1494,1485,1507,1464,156775,231857249,00,0.00,N,5,-6,
|
|
20240828,1500,1489,1510,1479,195315,291448783,00,0.00,N,5,-2,
|
|
20240827,1502,1502,1510,1493,57345,86047960,00,0.00,N,3,0,
|
|
20240826,1502,1579,1579,1498,126808,191930555,00,0.00,N,5,-21,
|
|
20240823,1523,1518,1535,1499,121273,182842359,00,0.00,N,2,5,
|
|
20240822,1518,1517,1529,1499,108167,163183771,00,0.00,N,2,1,
|
|
20240821,1517,1518,1532,1480,103597,155762074,00,0.00,N,5,-4,
|
|
20240820,1521,1539,1539,1480,149488,224552980,00,0.00,N,5,-1,
|
|
20240819,1522,1540,1540,1486,214116,322378872,00,0.00,N,5,-4,
|
|
20240816,1526,1534,1553,1511,62714,95433448,00,0.00,N,5,-8,
|
|
20240814,1534,1523,1554,1511,75978,115965330,00,0.00,N,2,11,
|
|
20240813,1523,1525,1542,1505,130172,197707475,00,0.00,N,5,-1,
|
|
20240812,1524,1556,1580,1481,136500,210444253,00,0.00,N,5,-31,
|
|
20240809,1555,1560,1567,1540,109512,170284315,00,0.00,N,5,-5,
|
|
20240808,1560,1600,1648,1555,161038,253123208,00,0.00,N,5,-11,
|
|
20240807,1571,1540,1592,1530,146097,227436116,00,0.00,N,2,51,
|
|
20240806,1520,1510,1599,1510,242930,373056759,00,0.00,N,2,10,
|
|
20240805,1510,1643,1700,1502,441813,701547689,00,0.00,N,5,-100,
|
|
20240802,1610,1680,1688,1581,262562,426839079,00,0.00,N,5,-70,
|
|
20240801,1680,1558,1869,1554,1435636,2469649224,00,0.00,N,2,122,
|
|
20240731,1558,1586,1600,1540,85037,132468536,00,0.00,N,5,-6,
|
|
20240730,1564,1596,1620,1441,574928,886802493,00,0.00,N,5,-36,
|
|
20240729,1600,1600,1623,1530,144156,229471501,00,0.00,N,2,13,
|
|
20240726,1587,1589,1609,1586,48140,76550712,00,0.00,N,5,-2,
|
|
20240725,1589,1587,1598,1580,61510,97569085,00,0.00,N,5,-5,
|
|
20240724,1594,1590,1609,1580,79425,126333026,00,0.00,N,2,5,
|
|
20240723,1589,1590,1611,1584,53754,85381651,00,0.00,N,5,-1,
|
|
20240722,1590,1590,1608,1500,205453,322078436,00,0.00,N,5,-5,
|
|
20240719,1595,1590,1618,1590,78665,125474065,00,0.00,N,2,2,
|
|
20240718,1593,1610,1629,1588,100859,161132587,00,0.00,N,5,-31,
|
|
20240717,1624,1610,1635,1606,64015,103656283,00,0.00,N,2,14,
|
|
20240716,1610,1602,1640,1600,181499,292293125,00,0.00,N,5,-42,
|
|
20240715,1652,1684,1719,1645,78640,131371720,00,0.00,N,5,-3,
|
|
20240712,1655,1659,1690,1639,175448,289661548,00,0.00,N,2,3,
|
|
20240711,1652,1670,1683,1652,39568,65788807,00,0.00,N,5,-18,
|
|
20240710,1670,1670,1698,1660,70320,117388517,00,0.00,N,5,-14,
|
|
20240709,1684,1699,1699,1651,52197,87164168,00,0.00,N,2,26,
|
|
20240708,1658,1694,1750,1646,220223,372079720,00,0.00,N,2,13,
|
|
20240705,1645,1623,1669,1618,58664,96524259,00,0.00,N,2,22,
|
|
20240704,1623,1605,1678,1590,129476,209703485,00,0.00,N,2,18,
|
|
20240703,1605,1648,1650,1576,340137,543152124,00,0.00,N,5,-43,
|
|
20240702,1648,1667,1687,1635,89047,146968682,00,0.00,N,5,-19,
|
|
20240701,1667,1689,1708,1667,140526,235999640,00,0.00,N,5,-22,
|
|
20240628,1689,1695,1708,1672,154684,261085491,00,0.00,N,5,-1,
|
|
20240627,1690,1700,1715,1670,164495,278108727,00,0.00,N,5,-9,
|
|
20240626,1699,1722,1722,1690,352777,599744843,00,0.00,N,5,-11,
|
|
20240625,1710,1730,1748,1691,311908,534494875,00,0.00,N,5,-15,
|
|
20240624,1725,1739,1753,1709,216907,373863886,00,0.00,N,5,-14,
|
|
20240621,1739,1777,1779,1720,158941,277910708,00,0.00,N,5,-38,
|
|
20240620,1777,1786,1806,1772,85552,152617852,00,0.00,N,5,-9,
|
|
20240619,1786,1840,1870,1762,204230,367771154,00,0.00,N,5,-76,
|
|
20240618,1862,1831,1875,1803,168355,307058348,00,0.00,N,2,17,
|
|
20240617,1845,1882,1909,1843,120183,222968976,00,0.00,N,5,-55,
|
|
20240614,1900,1950,1982,1896,210033,402796998,00,0.00,N,5,-63,
|
|
20240613,1963,2085,2090,1963,533337,1066697917,00,0.00,N,5,-77,
|
|
20240612,2040,2015,2045,1984,473404,951787916,00,0.00,N,2,40,
|
|
20240611,2000,2010,2050,1966,668689,1338319234,00,0.00,N,5,-20,
|
|
20240610,2020,1838,2145,1801,3280786,6557680334,00,0.00,N,2,225,
|
|
20240607,1795,1820,1857,1788,160977,292999226,00,0.00,N,5,-15,
|
|
20240605,1810,1798,1827,1781,112031,202212336,00,0.00,N,3,0,
|
|
20240604,1810,1820,1826,1794,125402,226561603,00,0.00,N,3,0,
|
|
20240603,1810,1801,1829,1791,61579,111380904,00,0.00,N,2,9,
|
|
20240531,1801,1720,1820,1720,179539,321825395,00,0.00,N,2,81,
|
|
20240530,1720,1729,1760,1705,61898,107230382,00,0.00,N,5,-27,
|
|
20240529,1747,1780,1799,1737,81818,144289038,00,0.00,N,5,-33,
|
|
20240528,1780,1754,1791,1754,84019,148838643,00,0.00,N,2,28,
|
|
20240527,1752,1790,1800,1730,153923,269479864,00,0.00,N,5,-18,
|
|
20240524,1770,1732,1820,1732,93989,167411217,00,0.00,N,2,38,
|
|
20240523,1732,1713,1737,1683,184342,314915896,00,0.00,N,3,0,
|
|
20240522,1732,1760,1798,1732,84231,147241120,00,0.00,N,5,-10,
|
|
20240521,1742,1770,1794,1713,171145,300295475,00,0.00,N,5,-29,
|
|
20240520,1771,1925,1925,1771,206160,378657884,00,0.00,N,5,-134,
|
|
20240517,1905,1875,1949,1875,202605,390588143,00,0.00,N,5,-6,
|
|
20240516,1911,1910,1937,1902,163861,314114855,00,0.00,N,2,11,
|
|
20240514,1900,1845,1900,1827,152302,284556239,00,0.00,N,2,50,
|
|
20240513,1850,1808,1865,1808,239001,439611181,00,0.00,N,2,24,
|
|
20240510,1826,1802,1838,1801,155235,281857634,00,0.00,N,2,12,
|
|
20240509,1814,1829,1858,1803,222952,405583061,00,0.00,N,3,0,
|
|
20240508,1814,1823,1838,1811,179037,326668726,00,0.00,N,5,-9,
|
|
20240507,1823,1829,1850,1804,220830,402253411,00,0.00,N,5,-6,
|
|
20240503,1829,1824,1850,1799,145407,265446355,00,0.00,N,2,5,
|
|
20240502,1824,1854,1854,1778,410184,746915077,00,0.00,N,3,0,
|
|
20240430,1824,1833,1846,1789,185771,336767362,00,0.00,N,3,0,
|
|
20240429,1824,1850,1870,1760,200779,367897442,00,0.00,N,2,15,
|
|
20240426,1809,1783,1838,1774,244056,443254867,00,0.00,N,2,34,
|
|
20240425,1775,1734,1789,1711,215896,377066839,00,0.00,N,2,42,
|
|
20240424,1733,1650,1772,1650,244992,420562175,00,0.00,N,2,83,
|
|
20240423,1650,1645,1689,1636,143771,240223723,00,0.00,N,2,3,
|
|
20240422,1647,1583,1678,1583,187506,305833560,00,0.00,N,2,47,
|
|
20240419,1600,1615,1630,1567,283921,452358262,00,0.00,N,5,-20,
|
|
20240418,1620,1621,1660,1610,271187,441997537,00,0.00,N,5,-10,
|
|
20240417,1630,1680,1706,1630,225440,373900434,00,0.00,N,5,-49,
|
|
20240416,1679,1680,1748,1663,258718,435581275,00,0.00,N,5,-62,
|
|
20240415,1741,1810,1810,1700,280167,490810441,00,0.00,N,5,-69,
|
|
20240412,1810,1842,1863,1800,263392,480325479,00,0.00,N,5,-50,
|
|
20240411,1860,1920,1920,1826,44185,82225255,00,0.00,N,5,-10,
|
|
20240409,1870,1819,1870,1801,256724,471499544,00,0.00,N,2,36,
|
|
20240408,1834,1851,1858,1778,371311,676002081,00,0.00,N,5,-37,
|
|
20240405,1871,1871,1917,1871,123318,231954834,00,0.00,N,5,-26,
|
|
20240404,1897,1881,1905,1881,105750,199722370,00,0.00,N,2,11,
|
|
20240403,1886,1892,1916,1875,154575,292751350,00,0.00,N,5,-5,
|
|
20240402,1891,1905,1923,1883,120408,228468574,00,0.00,N,5,-14,
|
|
20240401,1905,1891,1921,1880,135640,257906214,00,0.00,N,2,14,
|
|
20240329,1891,1900,1924,1875,128680,244001067,00,0.00,N,5,-10,
|
|
20240328,1901,1935,1945,1900,270556,518632717,00,0.00,N,5,-34,
|
|
20240327,1935,1971,2055,1923,403519,799445267,00,0.00,N,5,-35,
|
|
20240326,1970,2020,2045,1880,822615,1636181590,00,0.00,N,5,-65,
|
|
20240325,2035,1962,2080,1938,730764,1480326751,00,0.00,N,2,74,
|
|
20240322,1961,1955,2050,1917,1161686,2326293695,00,0.00,N,5,-8,
|
|
20240321,1969,1960,1975,1910,473254,923773682,00,0.00,N,2,9,
|
|
20240320,1960,1970,1981,1912,553653,1088172718,00,0.00,N,5,-9,
|
|
20240319,1969,1976,1997,1850,361367,714325371,00,0.00,N,5,-6,
|
|
20240318,1975,2035,2045,1971,624881,1244456691,00,0.00,N,5,-60,
|
|
20240315,2035,2040,2045,2010,255917,519409380,00,0.00,N,5,-5,
|
|
20240314,2040,2055,2065,1998,383908,775448899,00,0.00,N,5,-15,
|
|
20240313,2055,2065,2100,2030,463886,957520025,00,0.00,N,5,-30,
|
|
20240312,2085,2110,2110,2060,300579,625112680,00,0.00,N,5,-10,
|
|
20240311,2095,2025,2105,2010,396965,816142035,00,0.00,N,2,60,
|
|
20240308,2035,2035,2070,2020,331253,674248820,00,0.00,N,3,0,
|
|
20240307,2035,2050,2080,2015,426230,866785480,00,0.00,N,5,-20,
|
|
20240306,2055,2020,2095,2020,442611,914813650,00,0.00,N,5,-15,
|
|
20240305,2070,2100,2145,2050,517291,1079054735,00,0.00,N,5,-35,
|
|
20240304,2105,2145,2190,2000,555846,1173259575,00,0.00,N,5,-45,
|
|
20240229,2150,2070,2190,2050,782175,1676239100,00,0.00,N,2,100,
|
|
20240228,2050,2030,2075,2015,263290,537785770,00,0.00,N,2,40,
|
|
20240227,2010,2040,2055,1998,231986,467419641,00,0.00,N,5,-10,
|
|
20240226,2020,2060,2075,1980,496679,1005032690,00,0.00,N,5,-65,
|
|
20240223,2085,2085,2115,2030,414633,862953260,00,0.00,N,5,-10,
|
|
20240222,2095,2100,2110,2060,432893,901304075,00,0.00,N,5,-10,
|
|
20240221,2105,2145,2150,2095,437160,921171435,00,0.00,N,5,-40,
|
|
20240220,2145,2135,2160,2105,427713,909291000,00,0.00,N,2,5,
|
|
20240219,2140,2220,2235,2120,847134,1831270695,00,0.00,N,5,-70,
|
|
20240216,2210,2190,2250,2175,841039,1855382445,00,0.00,N,2,20,
|
|
20240215,2190,2195,2235,2180,416019,912309880,00,0.00,N,5,-25,
|
|
20240214,2215,2195,2235,2160,785807,1720879125,00,0.00,N,5,-5,
|
|
20240213,2220,2205,2265,2205,616913,1380132635,00,0.00,N,2,15,
|
|
20240208,2205,2245,2250,2100,725455,1586907860,00,0.00,N,5,-5,
|
|
20240207,2210,2110,2275,2110,1108517,2427459080,00,0.00,N,2,100,
|
|
20240206,2110,2095,2145,2085,499138,1054553860,00,0.00,N,2,20,
|
|
20240205,2090,2140,2140,2055,728563,1521303920,00,0.00,N,5,-30,
|
|
20240202,2120,2110,2130,2075,1390101,2920036715,00,0.00,N,2,30,
|
|
20240201,2090,1997,2135,1997,806010,1682589279,00,0.00,N,2,85,
|
|
20240131,2005,2005,2025,1997,423835,848902816,00,0.00,N,2,5,
|
|
20240130,2000,2040,2040,1980,230872,461040646,00,0.00,N,3,0,
|
|
20240129,2000,1949,2025,1949,401602,798728925,00,0.00,N,2,51,
|
|
20240126,1949,1940,1978,1915,285708,556495204,00,0.00,N,2,40,
|
|
20240125,1909,1925,1970,1886,303866,580638722,00,0.00,N,5,-25,
|
|
20240124,1934,1943,1973,1928,321290,625853846,00,0.00,N,5,-19,
|
|
20240123,1953,1933,1984,1913,226867,440754433,00,0.00,N,2,25,
|
|
20240122,1928,1954,1975,1924,388502,753559113,00,0.00,N,5,-25,
|
|
20240119,1953,2000,2050,1952,394446,782347477,00,0.00,N,5,-46,
|
|
20240118,1999,2000,2020,1960,341139,679871686,00,0.00,N,3,0,
|
|
20240117,1999,2055,2055,1997,267688,538063824,00,0.00,N,5,-56,
|
|
20240116,2055,2040,2070,2035,351214,718643270,00,0.00,N,5,-10,
|
|
20240115,2065,2080,2100,2040,373413,768864445,00,0.00,N,5,-10,
|
|
20240112,2075,2135,2150,2075,458052,961900885,00,0.00,N,5,-55,
|
|
20240111,2130,2090,2130,2080,410184,862506640,00,0.00,N,2,40,
|
|
20240110,2090,2100,2120,2050,457331,953086520,00,0.00,N,5,-5,
|
|
20240109,2095,2205,2230,2090,986316,2114833540,00,0.00,N,5,-105,
|
|
20240108,2200,2255,2285,2130,1471912,3234193710,00,0.00,N,5,-55,
|
|
20240105,2255,2270,2380,2220,1087967,2482465065,00,0.00,N,5,-10,
|
|
20240104,2265,2260,2330,2225,1416431,3224985705,00,0.00,N,2,5,
|
|
20240103,2260,2235,2305,2165,1546671,3492049215,00,0.00,N,2,5,
|
|
20240102,2255,2170,2260,2150,1886681,4186219705,00,0.00,N,2,145,
|
|
20231228,2110,2070,2150,2040,1556557,3287944425,00,0.00,N,2,85,
|
|
20231227,2025,1940,2060,1930,1868415,3766723568,02,0.00,N,2,112,
|
|
20231226,1913,2135,2145,1906,2658134,5370987751,00,0.00,N,2,68,
|
|
20231222,1845,1900,1900,1791,634682,1170389133,00,0.00,N,5,-55,
|
|
20231221,1900,1850,1945,1845,858856,1631180969,00,0.00,N,2,50,
|
|
20231220,1850,1832,1875,1808,426039,784953120,00,0.00,N,2,8,
|
|
20231219,1842,1809,1862,1801,287427,526750067,00,0.00,N,2,16,
|
|
20231218,1826,1989,1997,1775,840225,1535429242,00,0.00,N,5,-167,
|
|
20231215,1993,1950,2030,1950,459965,918209643,00,0.00,N,5,-12,
|
|
20231214,2005,1994,2045,1928,681077,1356689743,00,0.00,N,2,26,
|
|
20231213,1979,1849,1979,1831,1088817,2101804516,00,0.00,N,2,130,
|
|
20231212,1849,1728,1856,1702,654269,1157920068,00,0.00,N,2,125,
|
|
20231211,1724,1580,1729,1580,630731,1060625258,00,0.00,N,2,144,
|
|
20231208,1580,1558,1595,1545,369612,581655625,00,0.00,N,2,22,
|
|
20231207,1558,1600,1602,1557,139938,220268875,00,0.00,N,5,-25,
|
|
20231206,1583,1558,1586,1542,220637,345042871,00,0.00,N,2,25,
|
|
20231205,1558,1568,1579,1556,267716,418534737,00,0.00,N,5,-12,
|
|
20231204,1570,1592,1611,1555,392251,615984043,00,0.00,N,5,-22,
|
|
20231201,1592,1606,1625,1570,424161,676379100,00,0.00,N,5,-14,
|
|
20231130,1606,1597,1610,1571,485438,772682931,00,0.00,N,2,9,
|
|
20231129,1597,1615,1628,1586,355962,570770704,00,0.00,N,5,-17,
|
|
20231128,1614,1610,1631,1589,515744,828225985,00,0.00,N,2,24,
|
|
20231127,1590,1642,1662,1583,539535,861003700,00,0.00,N,5,-52,
|
|
20231124,1642,1635,1656,1550,538025,875247995,00,0.00,N,2,34,
|
|
20231123,1608,1686,1686,1580,476446,776203212,00,0.00,N,5,-62,
|
|
20231122,1670,1710,1725,1650,407843,684715648,00,0.00,N,5,-45,
|
|
20231121,1715,1737,1737,1704,210947,361529993,00,0.00,N,5,-19,
|
|
20231120,1734,1744,1780,1670,289198,501027976,00,0.00,N,5,-10,
|
|
20231117,1744,1762,1762,1682,474882,810780316,00,0.00,N,5,-11,
|
|
20231116,1755,1763,1778,1695,329261,573147304,00,0.00,N,5,-8,
|
|
20231115,1763,1784,1819,1720,202865,359022515,00,0.00,N,5,-21,
|
|
20231114,1784,1750,1805,1750,100967,178623658,00,0.00,N,2,7,
|
|
20231113,1777,1769,1824,1769,346460,623051788,00,0.00,N,2,8,
|
|
20231110,1769,1747,1800,1734,259720,454731498,00,0.00,N,2,25,
|
|
20231109,1744,1800,1818,1729,235628,414459842,00,0.00,N,5,-56,
|
|
20231108,1800,1864,1876,1790,379658,689234000,00,0.00,N,5,-82,
|
|
20231107,1882,1881,1900,1820,343620,638898499,00,0.00,N,5,-11,
|
|
20231106,1893,1749,1893,1749,761426,1391797698,00,0.00,N,2,144,
|
|
20231103,1749,1729,1756,1692,327460,568171982,00,0.00,N,2,47,
|
|
20231102,1702,1720,1768,1688,384025,660102986,00,0.00,N,2,2,
|
|
20231101,1700,1701,1718,1690,166088,283054267,00,0.00,N,2,2,
|
|
20231031,1698,1740,1740,1655,309241,518741469,00,0.00,N,5,-12,
|
|
20231030,1710,1605,1734,1605,383259,651656401,00,0.00,N,2,89,
|
|
20231027,1621,1620,1669,1590,331376,535877802,00,0.00,N,2,1,
|
|
20231026,1620,1646,1646,1600,459742,747238257,00,0.00,N,5,-32,
|
|
20231025,1652,1710,1735,1652,218319,368386577,00,0.00,N,5,-64,
|
|
20231024,1716,1699,1737,1660,549601,937348402,00,0.00,N,2,56,
|
|
20231023,1660,1695,1740,1650,306675,516408385,00,0.00,N,5,-48,
|
|
20231020,1708,1650,1711,1611,535077,884122174,00,0.00,N,2,36,
|
|
20231019,1672,1685,1736,1668,340745,572728863,00,0.00,N,5,-43,
|
|
20231018,1715,1712,1750,1659,349577,599520395,00,0.00,N,2,21,
|
|
20231017,1694,1827,1827,1694,610323,1054001665,00,0.00,N,5,-133,
|
|
20231016,1827,1795,1845,1649,1708360,2916336372,00,0.00,N,5,-36,
|
|
20231013,1863,1827,1865,1770,556314,1004509400,00,0.00,N,2,39,
|
|
20231012,1824,1790,1860,1790,470344,857157377,00,0.00,N,2,33,
|
|
20231011,1791,1875,1900,1722,1238121,2225122379,00,0.00,N,5,-49,
|
|
20231010,1840,2040,2065,1837,2550240,4885629837,00,0.00,N,5,-200,
|
|
20231006,2040,1900,2070,1900,753828,1506306507,00,0.00,N,2,140,
|
|
20231005,1900,2160,2160,1878,1815174,3587062451,00,0.00,N,5,-255,
|
|
20231004,2155,2375,2390,2000,2155709,4774598390,00,0.00,N,5,-215,
|
|
20230927,2370,2330,2405,2295,744247,1759236725,00,0.00,N,5,-5,
|
|
20230926,2375,2465,2630,2310,5884969,14497222510,00,0.00,N,2,85,
|
|
20230925,2290,2285,2360,2265,784377,1813927705,00,0.00,N,2,5,
|
|
20230922,2285,2240,2390,2230,821618,1868393200,00,0.00,N,5,-10,
|
|
20230921,2295,2140,2470,2135,1739642,4023526565,00,0.00,N,2,85,
|
|
20230920,2210,2215,2280,2180,978949,2170607835,00,0.00,N,5,-35,
|
|
20230919,2245,2480,2505,2215,3397994,7884230300,00,0.00,N,5,-195,
|
|
20230918,2440,2310,2495,2175,3012699,7114125430,00,0.00,N,2,170,
|
|
20230915,2270,2375,2375,2245,1543242,3537650260,00,0.00,N,5,-105,
|
|
20230914,2375,2370,2415,2295,965215,2259299975,00,0.00,N,5,-25,
|
|
20230913,2400,2395,2445,2335,717334,1717737650,00,0.00,N,2,10,
|
|
20230912,2390,2425,2450,2375,839472,2024937480,00,0.00,N,5,-35,
|
|
20230911,2425,2505,2510,2385,1292524,3151060520,00,0.00,N,5,-65,
|
|
20230908,2490,2430,2515,2375,1473846,3610731350,00,0.00,N,2,65,
|
|
20230907,2425,2370,2455,2350,1308927,3137673635,00,0.00,N,2,70,
|
|
20230906,2355,2340,2450,2320,809473,1928434920,00,0.00,N,5,-15,
|
|
20230905,2370,2380,2445,2280,1151278,2715632245,00,0.00,N,5,-25,
|
|
20230904,2395,2400,2525,2330,2058079,4988811345,00,0.00,N,5,-5,
|
|
20230901,2400,2350,2740,2320,7932224,20406279945,00,0.00,N,2,90,
|
|
20230831,2310,2295,2385,2130,4069604,9053828460,00,0.00,N,5,-145,
|
|
20230830,2455,2295,2510,2135,6967562,16554898465,00,0.00,N,2,315,
|
|
20230829,2140,2110,2170,2010,1372399,2928818705,00,0.00,N,2,5,
|
|
20230828,2135,2100,2185,2095,970660,2069560510,00,0.00,N,2,45,
|
|
20230825,2090,2170,2250,2060,1070558,2283716340,00,0.00,N,5,-80,
|
|
20230824,2170,2125,2185,2050,1355570,2879995160,00,0.00,N,2,110,
|
|
20230823,2060,2230,2340,2010,2236561,4756288820,00,0.00,N,5,-140,
|
|
20230822,2200,1924,2255,1910,6771858,14450929157,00,0.00,N,2,313,
|
|
20230821,1887,2030,2030,1855,5224178,10037962831,00,0.00,N,5,-263,
|
|
20230818,2150,2630,2630,1985,10685771,23285369505,00,0.00,N,5,-650,
|
|
20230817,2800,2885,3080,2690,8399912,24175154770,00,0.00,N,5,-5,
|
|
20230816,2805,3650,3670,2670,10874936,32052113565,00,0.00,N,5,-415,
|
|
20230814,3220,2580,3290,2575,14622185,44253616575,00,0.00,N,2,665,
|
|
20230811,2555,2485,2575,2450,5195647,13140233200,00,0.00,N,2,80,
|
|
20230810,2475,2415,2595,2415,11174279,27908471115,00,0.00,N,2,45,
|
|
20230809,2430,1969,2520,1959,23627330,55592154009,00,0.00,N,2,489,
|
|
20230808,1941,1770,1945,1756,6664910,12660850870,00,0.00,N,2,168,
|
|
20230807,1773,1700,1773,1699,3912342,6827250381,00,0.00,N,2,80,
|
|
20230804,1693,1613,1695,1600,1604932,2656313585,00,0.00,N,2,80,
|
|
20230803,1613,1583,1628,1583,1017415,1639065505,00,0.00,N,2,31,
|
|
20230802,1582,1550,1600,1550,725266,1145486401,00,0.00,N,2,32,
|
|
20230801,1550,1591,1591,1541,570278,889262482,00,0.00,N,5,-36,
|
|
20230731,1586,1604,1604,1560,690583,1091673481,00,0.00,N,2,10,
|
|
20230728,1576,1587,1668,1566,2079300,3354087543,00,0.00,N,5,-19,
|
|
20230727,1595,1520,1597,1518,2577093,4044142835,00,0.00,N,2,67,
|
|
20230726,1528,1581,1581,1481,3583209,5480260696,00,0.00,N,2,92,
|
|
20230725,1436,1399,1450,1374,1944871,2744359014,00,0.00,N,2,56,
|
|
20230724,1380,1370,1500,1354,3104142,4399501083,00,0.00,N,2,31,
|
|
20230721,1349,1265,1382,1248,2317706,3099754765,00,0.00,N,2,84,
|
|
20230720,1265,1272,1276,1246,335976,422151098,00,0.00,N,5,-7,
|
|
20230719,1272,1273,1276,1253,450199,567730587,00,0.00,N,5,-1,
|
|
20230718,1273,1285,1290,1250,468968,592223278,00,0.00,N,5,-11,
|
|
20230717,1284,1277,1290,1261,338152,430184483,00,0.00,N,2,6,
|
|
20230714,1278,1280,1305,1265,252293,320974328,00,0.00,N,5,-5,
|
|
20230713,1283,1323,1323,1275,320154,411282128,00,0.00,N,5,-7,
|
|
20230712,1290,1294,1302,1267,289086,371437022,00,0.00,N,2,4,
|
|
20230711,1286,1304,1312,1286,303359,392628978,00,0.00,N,5,-32,
|
|
20230710,1318,1340,1345,1285,654286,861252985,00,0.00,N,5,-20,
|
|
20230707,1338,1320,1339,1309,441298,584128505,00,0.00,N,2,18,
|
|
20230706,1320,1349,1349,1301,328172,432649620,00,0.00,N,5,-25,
|
|
20230705,1345,1346,1355,1321,209578,281230028,00,0.00,N,5,-1,
|
|
20230704,1346,1334,1376,1329,350977,473059319,00,0.00,N,2,13,
|
|
20230703,1333,1347,1356,1328,505052,673518056,00,0.00,N,5,-27,
|
|
20230630,1360,1402,1402,1357,280002,383734315,00,0.00,N,5,-34,
|
|
20230629,1394,1420,1434,1378,422317,591771262,00,0.00,N,5,-40,
|
|
20230628,1434,1416,1452,1408,230540,328701556,00,0.00,N,2,19,
|
|
20230627,1415,1420,1424,1409,206884,292641910,00,0.00,N,2,1,
|
|
20230626,1414,1442,1485,1411,536455,768537629,00,0.00,N,5,-37,
|
|
20230623,1451,1450,1650,1410,3393202,5172973603,00,0.00,N,2,1,
|
|
20230622,1450,1507,1508,1446,447240,656067962,00,0.00,N,5,-53,
|
|
20230621,1503,1507,1518,1484,216437,323388071,00,0.00,N,2,1,
|
|
20230620,1502,1519,1535,1486,443511,667062260,00,0.00,N,5,-12,
|
|
20230619,1514,1465,1530,1464,687279,1037304358,00,0.00,N,2,54,
|
|
20230616,1460,1399,1490,1391,955428,1392793052,00,0.00,N,2,61,
|
|
20230615,1399,1378,1414,1378,347952,486055786,00,0.00,N,2,15,
|
|
20230614,1384,1342,1420,1339,844447,1167398309,00,0.00,N,2,43,
|
|
20230613,1341,1337,1354,1331,178852,239625073,00,0.00,N,3,0,
|
|
20230612,1341,1325,1345,1325,226441,302398210,00,0.00,N,2,16,
|
|
20230609,1325,1313,1338,1313,171804,227802799,00,0.00,N,2,4,
|
|
20230608,1321,1327,1327,1305,131010,172139784,00,0.00,N,5,-6,
|
|
20230607,1327,1350,1350,1312,271016,359271703,00,0.00,N,5,-23,
|
|
20230605,1350,1300,1355,1298,479017,637995711,00,0.00,N,2,59,
|
|
20230602,1291,1349,1349,1282,795896,1033189877,00,0.00,N,5,-40,
|
|
20230601,1331,1439,1439,1310,1727834,2356427846,00,0.00,N,5,-110,
|
|
20230531,1441,1491,1499,1430,688024,1003981766,00,0.00,N,5,-48,
|
|
20230530,1489,1500,1591,1461,1006199,1528644568,00,0.00,N,5,-12,
|
|
20230526,1501,1485,1512,1443,531894,788361288,00,0.00,N,2,37,
|
|
20230525,1464,1524,1525,1422,1105356,1620042826,00,0.00,N,5,-42,
|
|
20230524,1506,1516,1534,1487,433026,649884228,00,0.00,N,5,-31,
|
|
20230523,1537,1519,1550,1515,250230,383939676,00,0.00,N,2,23,
|
|
20230522,1514,1524,1525,1502,1865539,2811530689,00,0.00,N,3,0,
|
|
20230519,1514,1542,1544,1514,490787,751594951,00,0.00,N,5,-24,
|
|
20230518,1538,1484,1541,1477,362554,565330363,00,0.00,N,2,55,
|
|
20230517,1483,1475,1492,1471,206792,305624850,00,0.00,N,2,8,
|
|
20230516,1475,1484,1500,1464,364358,535953740,00,0.00,N,5,-8,
|
|
20230515,1483,1496,1502,1440,307804,456468321,00,0.00,N,5,-16,
|
|
20230512,1499,1574,1574,1496,1031775,1565557060,00,0.00,N,5,-83,
|
|
20230511,1582,1581,1595,1565,384241,605065527,00,0.00,N,5,-13,
|
|
20230510,1595,1600,1601,1580,340862,541877201,00,0.00,N,5,-1,
|
|
20230509,1596,1605,1625,1586,557009,892756001,00,0.00,N,3,0,
|
|
20230508,1596,1575,1607,1575,869945,1388192457,00,0.00,N,2,21,
|
|
20230504,1575,1597,1620,1574,1275678,2020071115,00,0.00,N,5,-26,
|
|
20230503,1601,1594,1615,1583,1008498,1614930996,00,0.00,N,5,-1,
|
|
20230502,1602,1556,1626,1556,1282614,2055030504,00,0.00,N,2,46,
|
|
20230428,1556,1550,1578,1526,720052,1112398993,00,0.00,N,5,-3,
|
|
20230427,1559,1602,1617,1536,1323603,2080208448,00,0.00,N,5,-25,
|
|
20230426,1584,1581,1617,1562,1470251,2333546107,00,0.00,N,2,6,
|
|
20230425,1578,1483,1620,1448,3411027,5335168408,00,0.00,N,2,134,
|
|
20230424,1444,1426,1458,1390,2049798,2941011775,00,0.00,N,3,0,
|
|
20230421,1444,1468,1483,1440,386926,562191505,00,0.00,N,5,-37,
|
|
20230420,1481,1446,1491,1446,524720,772332536,00,0.00,N,2,24,
|
|
20230419,1457,1431,1469,1430,492676,713012646,00,0.00,N,2,12,
|
|
20230418,1445,1430,1458,1421,415750,596879211,00,0.00,N,5,-14,
|
|
20230417,1459,1464,1484,1380,538035,781136170,00,0.00,N,2,14,
|
|
20230414,1445,1405,1459,1400,703112,1005877897,00,0.00,N,2,43,
|
|
20230413,1402,1449,1475,1400,1224085,1734626205,00,0.00,N,5,-62,
|
|
20230412,1464,1496,1496,1403,1315393,1912602462,00,0.00,N,5,-36,
|
|
20230411,1500,1620,1621,1490,3463963,5267825908,00,0.00,N,5,-138,
|
|
20230410,1638,1639,1680,1619,982467,1612777554,00,0.00,N,5,-1,
|
|
20230407,1639,1658,1696,1598,1580729,2591651483,00,0.00,N,2,5,
|
|
20230406,1634,1620,1640,1570,1066316,1725459966,00,0.00,N,2,20,
|
|
20230405,1614,1553,1629,1503,916366,1455666127,00,0.00,N,2,61,
|
|
20230404,1553,1586,1624,1548,1340938,2127722033,00,0.00,N,5,-19,
|
|
20230403,1572,1495,1585,1446,2955270,4548781785,00,0.00,N,2,127,
|
|
20230331,1445,1433,1473,1419,350982,506402010,00,0.00,N,2,12,
|
|
20230330,1433,1435,1444,1398,637203,906357744,00,0.00,N,2,2,
|
|
20230329,1431,1391,1485,1391,1244766,1801622218,00,0.00,N,2,47,
|
|
20230328,1384,1490,1496,1363,1099918,1547007877,00,0.00,N,5,-106,
|
|
20230327,1490,1453,1497,1452,1249213,1843786437,00,0.00,N,2,43,
|
|
20230324,1447,1395,1457,1380,958855,1364488521,00,0.00,N,2,71,
|
|
20230323,1376,1379,1394,1372,290413,402084174,00,0.00,N,5,-12,
|
|
20230322,1388,1376,1392,1356,505548,699206452,00,0.00,N,2,11,
|
|
20230321,1377,1349,1380,1339,377928,515390073,00,0.00,N,2,32,
|
|
20230320,1345,1360,1360,1304,116738,156075004,00,0.00,N,2,4,
|
|
20230317,1341,1359,1359,1334,134086,179837618,00,0.00,N,5,-10,
|
|
20230316,1351,1352,1352,1328,127123,170307214,00,0.00,N,2,8,
|
|
20230315,1343,1312,1359,1311,249535,334434582,00,0.00,N,2,41,
|
|
20230314,1302,1335,1345,1296,313624,410435668,00,0.00,N,5,-44,
|
|
20230313,1346,1350,1350,1330,147999,198327234,00,0.00,N,5,-1,
|
|
20230310,1347,1341,1357,1322,241031,322641305,00,0.00,N,2,6,
|
|
20230309,1341,1368,1368,1334,139922,187856570,00,0.00,N,5,-14,
|
|
20230308,1355,1325,1360,1315,357717,480128603,00,0.00,N,2,31,
|
|
20230307,1324,1297,1329,1297,218730,287830778,00,0.00,N,2,22,
|
|
20230306,1302,1305,1311,1289,162324,210855078,00,0.00,N,2,7,
|
|
20230303,1295,1298,1306,1275,195766,253352705,00,0.00,N,2,11,
|
|
20230302,1284,1300,1300,1268,113141,144656869,00,0.00,N,5,-1,
|
|
20230228,1285,1240,1322,1233,580021,749214758,00,0.00,N,2,52,
|
|
20230227,1233,1211,1238,1194,200959,244432545,00,0.00,N,2,23,
|
|
20230224,1210,1220,1221,1207,84642,102550255,00,0.00,N,5,-10,
|
|
20230223,1220,1201,1222,1188,294518,354414798,00,0.00,N,2,20,
|
|
20230222,1200,1237,1237,1200,457211,552744208,00,0.00,N,5,-42,
|
|
20230221,1242,1273,1281,1233,420007,523256012,00,0.00,N,5,-29,
|
|
20230220,1271,1350,1369,1261,1088345,1397424941,00,0.00,N,5,-99,
|
|
20230217,1370,1330,1382,1330,494160,676403238,00,0.00,N,2,16,
|
|
20230216,1354,1355,1380,1337,254610,344778132,00,0.00,N,2,14,
|
|
20230215,1340,1294,1359,1294,483094,644642491,00,0.00,N,2,50,
|
|
20230214,1290,1240,1298,1240,400663,511655746,00,0.00,N,2,52,
|
|
20230213,1238,1257,1260,1230,557309,688715608,00,0.00,N,5,-26,
|
|
20230210,1264,1307,1311,1262,228150,290139415,00,0.00,N,5,-39,
|
|
20230209,1303,1310,1313,1281,171568,221972327,00,0.00,N,3,0,
|
|
20230208,1303,1280,1316,1279,217154,281674517,00,0.00,N,2,5,
|
|
20230207,1298,1390,1394,1298,475584,642655860,00,0.00,N,5,-92,
|
|
20230206,1390,1400,1411,1374,335909,466231472,00,0.00,N,5,-10,
|
|
20230203,1400,1381,1408,1339,1401735,1946509370,00,0.00,N,2,27,
|
|
20230202,1373,1336,1384,1336,1307404,1780754741,00,0.00,N,2,47,
|
|
20230201,1326,1248,1334,1243,2667240,3498212059,00,0.00,N,2,84,
|
|
20230131,1242,1176,1245,1170,961708,1177591207,00,0.00,N,2,66,
|
|
20230130,1176,1185,1187,1169,172529,203120593,00,0.00,N,2,6,
|
|
20230127,1170,1163,1186,1161,180040,211387275,00,0.00,N,2,12,
|
|
20230126,1158,1154,1185,1148,216828,250544833,00,0.00,N,2,4,
|
|
20230125,1154,1150,1155,1135,162758,186288590,00,0.00,N,2,4,
|
|
20230120,1150,1135,1150,1130,116348,132561915,00,0.00,N,2,5,
|
|
20230119,1145,1135,1165,1130,335986,385084135,00,0.00,N,3,0,
|
|
20230118,1145,1170,1170,1135,382875,438565620,00,0.00,N,5,-20,
|
|
20230117,1165,1180,1325,1165,5104682,6333490360,00,0.00,N,5,-10,
|
|
20230116,1175,1175,1185,1165,102291,119917640,00,0.00,N,5,-5,
|
|
20230113,1180,1185,1185,1170,40792,47887845,00,0.00,N,3,0,
|
|
20230112,1180,1170,1180,1160,58069,67980765,00,0.00,N,2,15,
|
|
20230111,1165,1165,1165,1155,66670,77239335,00,0.00,N,2,5,
|
|
20230110,1160,1170,1170,1150,68222,79014015,00,0.00,N,3,0,
|
|
20230109,1160,1190,1190,1160,199964,233698930,00,0.00,N,5,-20,
|
|
20230106,1180,1150,1190,1140,186680,217738725,00,0.00,N,2,25,
|
|
20230105,1155,1150,1160,1135,65672,75357580,00,0.00,N,5,-5,
|
|
20230104,1160,1120,1160,1120,60258,68721540,00,0.00,N,2,10,
|
|
20230103,1150,1145,1150,1100,85226,95796990,00,0.00,N,2,5,
|
|
20230102,1145,1220,1220,1145,132537,155426870,00,0.00,N,5,-70,
|
|
20221229,1215,1225,1225,1190,83614,100919650,00,0.00,N,5,-10,
|
|
20221228,1225,1245,1255,1220,156997,193223860,02,0.00,N,5,-20,
|
|
20221227,1245,1245,1270,1235,170189,212422390,00,0.00,N,3,0,
|
|
20221226,1245,1275,1275,1230,194993,243019510,00,0.00,N,5,-20,
|
|
20221223,1265,1285,1285,1260,115238,146405085,00,0.00,N,5,-10,
|
|
20221222,1275,1285,1295,1275,116900,149533025,00,0.00,N,5,-10,
|
|
20221221,1285,1275,1290,1275,116214,148730785,00,0.00,N,3,0,
|
|
20221220,1285,1300,1300,1275,137479,176165685,00,0.00,N,5,-5,
|
|
20221219,1290,1310,1310,1280,147000,189461375,00,0.00,N,5,-5,
|
|
20221216,1295,1290,1320,1275,215098,277950200,00,0.00,N,2,5,
|
|
20221215,1290,1290,1295,1270,132292,169434670,00,0.00,N,3,0,
|
|
20221214,1290,1295,1295,1275,117085,149982930,00,0.00,N,2,5,
|
|
20221213,1285,1300,1305,1275,249978,321378290,00,0.00,N,5,-10,
|
|
20221212,1295,1305,1305,1285,69373,89734785,00,0.00,N,3,0,
|
|
20221209,1295,1300,1300,1280,124720,161072960,00,0.00,N,2,5,
|
|
20221208,1290,1315,1315,1290,187112,243274930,00,0.00,N,5,-15,
|
|
20221207,1305,1310,1325,1300,208454,272651100,00,0.00,N,5,-10,
|
|
20221206,1315,1315,1330,1300,216492,284979150,00,0.00,N,2,5,
|
|
20221205,1310,1310,1315,1290,291963,380979255,00,0.00,N,2,10,
|
|
20221202,1300,1305,1315,1290,431191,562629360,00,0.00,N,2,5,
|
|
20221201,1295,1285,1300,1280,233534,301294340,00,0.00,N,2,15,
|
|
20221130,1280,1270,1285,1260,111110,141443225,00,0.00,N,2,15,
|
|
20221129,1265,1230,1265,1230,185522,232442455,00,0.00,N,2,25,
|
|
20221128,1240,1255,1255,1230,76796,95218595,00,0.00,N,5,-5,
|
|
20221125,1245,1245,1250,1230,138723,171758335,00,0.00,N,3,0,
|
|
20221124,1245,1250,1250,1225,84008,103934015,00,0.00,N,2,5,
|
|
20221123,1240,1250,1250,1210,130365,160628305,00,0.00,N,3,0,
|
|
20221122,1240,1235,1255,1220,287133,355345825,00,0.00,N,2,5,
|
|
20221121,1235,1245,1265,1225,438064,543280140,00,0.00,N,3,0,
|
|
20221118,1235,1220,1245,1210,324908,399777880,00,0.00,N,2,25,
|
|
20221117,1210,1220,1310,1200,1260953,1568944775,00,0.00,N,3,0,
|
|
20221116,1210,1220,1230,1200,93372,113605985,00,0.00,N,5,-10,
|
|
20221115,1220,1225,1225,1200,73921,89600225,00,0.00,N,5,-5,
|
|
20221114,1225,1195,1225,1195,169107,205589495,00,0.00,N,2,20,
|
|
20221111,1205,1195,1215,1190,149424,180011580,00,0.00,N,2,15,
|
|
20221110,1190,1180,1190,1155,48057,56679085,00,0.00,N,2,15,
|
|
20221109,1175,1185,1185,1165,48053,56483765,00,0.00,N,3,0,
|
|
20221108,1175,1170,1180,1170,50277,59084330,00,0.00,N,2,15,
|
|
20221107,1160,1145,1185,1140,223136,259979570,00,0.00,N,2,20,
|
|
20221104,1140,1160,1160,1125,147261,167355465,00,0.00,N,5,-15,
|
|
20221103,1155,1145,1160,1140,62050,71146410,00,0.00,N,3,0,
|
|
20221102,1155,1150,1155,1140,15738,18096305,00,0.00,N,2,5,
|
|
20221101,1150,1140,1165,1125,100111,115188205,00,0.00,N,2,10,
|
|
20221031,1140,1120,1165,1115,148972,169903995,00,0.00,N,2,20,
|
|
20221028,1120,1120,1125,1110,55858,62353395,00,0.00,N,3,0,
|
|
20221027,1120,1115,1120,1105,77748,86420005,00,0.00,N,2,15,
|
|
20221026,1105,1120,1130,1105,67897,75741755,00,0.00,N,5,-10,
|
|
20221025,1115,1095,1120,1095,135159,149214560,00,0.00,N,2,15,
|
|
20221024,1100,1105,1110,1090,77697,85318285,00,0.00,N,2,15,
|
|
20221021,1085,1090,1100,1080,58542,63681245,00,0.00,N,5,-5,
|
|
20221020,1090,1100,1100,1080,107574,116946565,00,0.00,N,5,-10,
|
|
20221019,1100,1115,1115,1085,108509,119243685,00,0.00,N,5,-5,
|
|
20221018,1105,1120,1125,1090,82411,91248180,00,0.00,N,5,-15,
|
|
20221017,1120,1095,1125,1060,358700,390098250,00,0.00,N,3,0,
|
|
20221014,1120,1090,1120,1050,554671,596167255,00,0.00,N,2,40,
|
|
20221013,1080,1085,1085,1040,373928,396396425,00,0.00,N,2,10,
|
|
20221012,1070,1065,1085,1050,247502,263954915,00,0.00,N,5,-15,
|
|
20221011,1085,1100,1100,1050,237705,254098565,00,0.00,N,5,-25,
|
|
20221007,1110,1125,1125,1100,152308,169006155,00,0.00,N,5,-15,
|
|
20221006,1125,1125,1130,1115,67511,75675895,00,0.00,N,2,5,
|
|
20221005,1120,1145,1145,1120,71730,80643795,00,0.00,N,5,-10,
|
|
20221004,1130,1125,1140,1120,81833,92533115,00,0.00,N,2,10,
|
|
20220930,1120,1110,1140,1100,189374,211099775,00,0.00,N,5,-15,
|
|
20220929,1135,1170,1170,1120,232549,263999955,00,0.00,N,5,-25,
|
|
20220928,1160,1165,1165,1110,325167,368861215,00,0.00,N,5,-5,
|
|
20220927,1165,1145,1165,1125,406166,464613170,00,0.00,N,2,5,
|
|
20220926,1160,1180,1180,1130,267530,306967745,00,0.00,N,5,-10,
|
|
20220923,1170,1180,1195,1155,308845,364609820,00,0.00,N,3,0,
|
|
20220922,1170,1180,1180,1155,41292,47925140,00,0.00,N,5,-5,
|
|
20220921,1175,1150,1180,1145,367204,427777585,00,0.00,N,2,5,
|
|
20220920,1170,1160,1170,1155,48935,56962920,00,0.00,N,5,-5,
|
|
20220919,1175,1150,1200,1125,818739,953819445,00,0.00,N,2,30,
|
|
20220916,1145,1170,1170,1140,233356,269326150,00,0.00,N,5,-30,
|
|
20220915,1175,1175,1185,1170,74570,87938640,00,0.00,N,5,-5,
|
|
20220914,1180,1165,1185,1150,302191,354317600,00,0.00,N,2,5,
|
|
20220913,1175,1180,1190,1170,191375,225199475,00,0.00,N,3,0,
|
|
20220908,1175,1180,1180,1160,20524,23974225,00,0.00,N,2,5,
|
|
20220907,1170,1185,1185,1160,49865,58345320,00,0.00,N,5,-10,
|
|
20220906,1180,1170,1185,1165,43627,51447990,00,0.00,N,2,5,
|
|
20220905,1175,1180,1185,1170,78712,92565175,00,0.00,N,5,-10,
|
|
20220902,1185,1185,1200,1170,85527,100899955,00,0.00,N,2,5,
|
|
20220901,1180,1195,1195,1170,134492,158380570,00,0.00,N,5,-10,
|
|
20220831,1190,1185,1190,1170,65956,78058145,00,0.00,N,2,5,
|
|
20220830,1185,1190,1190,1170,30556,36042495,00,0.00,N,2,5,
|
|
20220829,1180,1170,1190,1145,131300,153688955,00,0.00,N,5,-5,
|
|
20220826,1185,1180,1190,1170,215335,255007620,00,0.00,N,2,5,
|
|
20220825,1180,1165,1180,1160,83524,98104585,00,0.00,N,2,15,
|
|
20220824,1165,1170,1170,1155,43080,50043030,00,0.00,N,5,-5,
|
|
20220823,1170,1165,1175,1155,111257,129694365,00,0.00,N,5,-5,
|
|
20220822,1175,1185,1210,1160,280722,330842570,00,0.00,N,5,-10,
|
|
20220819,1185,1190,1190,1170,104919,123680230,00,0.00,N,3,0,
|
|
20220818,1185,1180,1200,1170,213666,251960670,00,0.00,N,3,0,
|
|
20220817,1185,1190,1190,1175,103250,121912295,00,0.00,N,5,-5,
|
|
20220816,1190,1200,1200,1175,215510,255336500,00,0.00,N,5,-5,
|
|
20220812,1195,1190,1200,1190,112542,134206615,00,0.00,N,3,0,
|
|
20220811,1195,1200,1205,1175,235838,280732190,00,0.00,N,3,0,
|
|
20220810,1195,1200,1200,1185,26010,30960360,00,0.00,N,3,0,
|
|
20220809,1195,1205,1205,1190,41635,49742755,00,0.00,N,5,-5,
|
|
20220808,1200,1200,1205,1190,86172,103207425,00,0.00,N,3,0,
|
|
20220805,1200,1210,1210,1190,82764,98993495,00,0.00,N,3,0,
|
|
20220804,1200,1200,1210,1190,136428,163514200,00,0.00,N,3,0,
|
|
20220803,1200,1190,1210,1190,54440,65259900,00,0.00,N,3,0,
|
|
20220802,1200,1190,1200,1175,104793,124706950,00,0.00,N,2,10,
|
|
20220801,1190,1195,1195,1170,100452,118596930,00,0.00,N,2,5,
|
|
20220729,1185,1165,1190,1165,176099,207622885,00,0.00,N,2,15,
|
|
20220728,1170,1180,1180,1165,71788,83865200,00,0.00,N,3,0,
|
|
20220727,1170,1180,1190,1160,209077,244231235,00,0.00,N,5,-10,
|
|
20220726,1180,1195,1200,1180,87896,104182460,00,0.00,N,5,-15,
|
|
20220725,1195,1215,1215,1190,49329,58766410,00,0.00,N,5,-5,
|
|
20220722,1200,1205,1215,1195,27540,33035305,00,0.00,N,3,0,
|
|
20220721,1200,1215,1220,1200,29369,35477555,00,0.00,N,5,-10,
|
|
20220720,1210,1215,1215,1200,42980,51917730,00,0.00,N,2,10,
|
|
20220719,1200,1200,1215,1195,41628,50187730,00,0.00,N,3,0,
|
|
20220718,1200,1210,1210,1180,91693,109322675,00,0.00,N,2,10,
|
|
20220715,1190,1205,1205,1165,56586,67009585,00,0.00,N,3,0,
|
|
20220714,1190,1200,1200,1185,28349,33753475,00,0.00,N,5,-5,
|
|
20220713,1195,1195,1200,1175,43793,52076985,00,0.00,N,2,5,
|
|
20220712,1190,1200,1210,1175,102815,122286270,00,0.00,N,3,0,
|
|
20220711,1190,1175,1195,1165,141128,166007370,00,0.00,N,5,-10,
|
|
20220708,1200,1210,1210,1185,117760,141034400,00,0.00,N,2,5,
|
|
20220707,1195,1190,1195,1175,107542,127606185,00,0.00,N,2,10,
|
|
20220706,1185,1180,1190,1170,145128,171098965,00,0.00,N,3,0,
|
|
20220705,1185,1170,1210,1155,314682,371795455,00,0.00,N,2,25,
|
|
20220704,1160,1170,1170,1135,155591,178834865,00,0.00,N,2,15,
|
|
20220701,1145,1155,1175,1135,214191,247783475,00,0.00,N,5,-10,
|
|
20220630,1155,1150,1170,1130,452755,523703870,00,0.00,N,2,20,
|
|
20220629,1135,1130,1140,1120,111309,125537250,00,0.00,N,2,10,
|
|
20220628,1125,1130,1145,1115,83075,93593230,00,0.00,N,5,-10,
|
|
20220627,1135,1105,1150,1090,280996,316501370,00,0.00,N,2,40,
|
|
20220624,1095,1025,1095,1025,338120,360564645,00,0.00,N,2,70,
|
|
20220623,1025,1080,1085,1015,710095,738544070,00,0.00,N,5,-50,
|
|
20220622,1075,1085,1090,1050,439114,468846735,00,0.00,N,3,0,
|
|
20220621,1075,1060,1090,1045,477758,508701590,00,0.00,N,2,10,
|
|
20220620,1065,1145,1155,1035,716522,771703875,00,0.00,N,5,-90,
|
|
20220617,1155,1120,1155,1110,303181,341900705,00,0.00,N,5,-10,
|
|
20220616,1165,1170,1185,1155,235288,275130645,00,0.00,N,2,5,
|
|
20220615,1160,1185,1200,1140,889779,1053672365,00,0.00,N,5,-40,
|
|
20220614,1200,1185,1210,1150,644368,757986690,00,0.00,N,5,-10,
|
|
20220613,1210,1235,1235,1180,454414,547573690,00,0.00,N,5,-40,
|
|
20220610,1250,1250,1250,1225,122027,151068520,00,0.00,N,3,0,
|
|
20220609,1250,1265,1265,1250,113020,141776665,00,0.00,N,5,-20,
|
|
20220608,1270,1270,1275,1260,121569,153955930,00,0.00,N,3,0,
|
|
20220607,1270,1290,1295,1260,258788,329577250,00,0.00,N,5,-25,
|
|
20220603,1295,1305,1310,1295,89291,115812830,00,0.00,N,5,-10,
|
|
20220602,1305,1305,1315,1295,136411,177609495,00,0.00,N,5,-10,
|
|
20220531,1315,1310,1315,1295,254131,332270980,00,0.00,N,5,-5,
|
|
20220530,1320,1300,1325,1285,424053,555471805,00,0.00,N,2,30,
|
|
20220527,1290,1295,1295,1275,116259,148979810,00,0.00,N,3,0,
|
|
20220526,1290,1290,1300,1280,97951,126276935,00,0.00,N,3,0,
|
|
20220525,1290,1265,1305,1255,295017,378175455,00,0.00,N,2,30,
|
|
20220524,1260,1275,1275,1250,235745,297395365,00,0.00,N,5,-15,
|
|
20220523,1275,1270,1280,1265,110679,140913950,00,0.00,N,2,5,
|
|
20220520,1270,1265,1275,1260,99418,125959500,00,0.00,N,2,5,
|
|
20220519,1265,1270,1275,1260,98177,124185830,00,0.00,N,5,-30,
|
|
20220518,1295,1290,1300,1285,111158,143725505,00,0.00,N,2,10,
|
|
20220517,1285,1275,1285,1270,64978,83000815,00,0.00,N,2,10,
|
|
20220516,1275,1270,1275,1265,74614,94677565,00,0.00,N,2,20,
|