765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,214200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,214100,1527373574,1489,1489,1489,1489,0
|
|
20230530,214000,1527373574,1489,1489,1489,1489,0
|
|
20230530,213900,1527373574,1489,1489,1489,1489,0
|
|
20230530,213800,1527373574,1489,1489,1489,1489,0
|
|
20230530,213700,1527373574,1489,1489,1489,1489,0
|
|
20230530,213600,1527373574,1489,1489,1489,1489,0
|
|
20230530,213500,1527373574,1489,1489,1489,1489,0
|
|
20230530,213400,1527373574,1489,1489,1489,1489,0
|
|
20230530,213300,1527373574,1489,1489,1489,1489,0
|
|
20230530,213200,1527373574,1489,1489,1489,1489,0
|
|
20230530,213100,1527373574,1489,1489,1489,1489,0
|
|
20230530,213000,1527373574,1489,1489,1489,1489,0
|
|
20230530,212900,1527373574,1489,1489,1489,1489,0
|
|
20230530,212800,1527373574,1489,1489,1489,1489,0
|
|
20230530,212700,1527373574,1489,1489,1489,1489,0
|
|
20230530,212600,1527373574,1489,1489,1489,1489,0
|
|
20230530,212500,1527373574,1489,1489,1489,1489,0
|
|
20230530,212400,1527373574,1489,1489,1489,1489,0
|
|
20230530,212300,1527373574,1489,1489,1489,1489,0
|
|
20230530,212200,1527373574,1489,1489,1489,1489,0
|
|
20230530,212100,1527373574,1489,1489,1489,1489,0
|
|
20230530,212000,1527373574,1489,1489,1489,1489,0
|
|
20230530,211900,1527373574,1489,1489,1489,1489,0
|
|
20230530,211800,1527373574,1489,1489,1489,1489,0
|
|
20230530,211700,1527373574,1489,1489,1489,1489,0
|
|
20230530,211600,1527373574,1489,1489,1489,1489,0
|
|
20230530,211500,1527373574,1489,1489,1489,1489,0
|
|
20230530,211400,1527373574,1489,1489,1489,1489,0
|
|
20230530,211300,1527373574,1489,1489,1489,1489,0
|
|
20230530,211200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,211100,1527373574,1489,1489,1489,1489,0
|
|
20230530,211000,1527373574,1489,1489,1489,1489,0
|
|
20230530,210900,1527373574,1489,1489,1489,1489,0
|
|
20230530,210800,1527373574,1489,1489,1489,1489,0
|
|
20230530,210700,1527373574,1489,1489,1489,1489,0
|
|
20230530,210600,1527373574,1489,1489,1489,1489,0
|
|
20230530,210500,1527373574,1489,1489,1489,1489,0
|
|
20230530,210400,1527373574,1489,1489,1489,1489,0
|
|
20230530,210300,1527373574,1489,1489,1489,1489,0
|
|
20230530,210200,1527373574,1489,1489,1489,1489,0
|
|
20230530,210100,1527373574,1489,1489,1489,1489,0
|
|
20230530,210000,1527373574,1489,1489,1489,1489,0
|
|
20230530,205900,1527373574,1489,1489,1489,1489,0
|
|
20230530,205800,1527373574,1489,1489,1489,1489,0
|
|
20230530,205700,1527373574,1489,1489,1489,1489,0
|
|
20230530,205600,1527373574,1489,1489,1489,1489,0
|
|
20230530,205500,1527373574,1489,1489,1489,1489,0
|
|
20230530,205400,1527373574,1489,1489,1489,1489,0
|
|
20230530,205300,1527373574,1489,1489,1489,1489,0
|
|
20230530,205200,1527373574,1489,1489,1489,1489,0
|
|
20230530,205100,1527373574,1489,1489,1489,1489,0
|
|
20230530,205000,1527373574,1489,1489,1489,1489,0
|
|
20230530,204900,1527373574,1489,1489,1489,1489,0
|
|
20230530,204800,1527373574,1489,1489,1489,1489,0
|
|
20230530,204700,1527373574,1489,1489,1489,1489,0
|
|
20230530,204600,1527373574,1489,1489,1489,1489,0
|
|
20230530,204500,1527373574,1489,1489,1489,1489,0
|
|
20230530,204400,1527373574,1489,1489,1489,1489,0
|
|
20230530,204300,1527373574,1489,1489,1489,1489,0
|
|
20230530,204200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,204100,1527373574,1489,1489,1489,1489,0
|
|
20230530,204000,1527373574,1489,1489,1489,1489,0
|
|
20230530,203900,1527373574,1489,1489,1489,1489,0
|
|
20230530,203800,1527373574,1489,1489,1489,1489,0
|
|
20230530,203700,1527373574,1489,1489,1489,1489,0
|
|
20230530,203600,1527373574,1489,1489,1489,1489,0
|
|
20230530,203500,1527373574,1489,1489,1489,1489,0
|
|
20230530,203400,1527373574,1489,1489,1489,1489,0
|
|
20230530,203300,1527373574,1489,1489,1489,1489,0
|
|
20230530,203200,1527373574,1489,1489,1489,1489,0
|
|
20230530,203100,1527373574,1489,1489,1489,1489,0
|
|
20230530,203000,1527373574,1489,1489,1489,1489,0
|
|
20230530,202900,1527373574,1489,1489,1489,1489,0
|
|
20230530,202800,1527373574,1489,1489,1489,1489,0
|
|
20230530,202700,1527373574,1489,1489,1489,1489,0
|
|
20230530,202600,1527373574,1489,1489,1489,1489,0
|
|
20230530,202500,1527373574,1489,1489,1489,1489,0
|
|
20230530,202400,1527373574,1489,1489,1489,1489,0
|
|
20230530,202300,1527373574,1489,1489,1489,1489,0
|
|
20230530,202200,1527373574,1489,1489,1489,1489,0
|
|
20230530,202100,1527373574,1489,1489,1489,1489,0
|
|
20230530,202000,1527373574,1489,1489,1489,1489,0
|
|
20230530,201900,1527373574,1489,1489,1489,1489,0
|
|
20230530,201800,1527373574,1489,1489,1489,1489,0
|
|
20230530,201700,1527373574,1489,1489,1489,1489,0
|
|
20230530,201600,1527373574,1489,1489,1489,1489,0
|
|
20230530,201500,1527373574,1489,1489,1489,1489,0
|
|
20230530,201400,1527373574,1489,1489,1489,1489,0
|
|
20230530,201300,1527373574,1489,1489,1489,1489,0
|
|
20230530,201200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,201100,1527373574,1489,1489,1489,1489,0
|
|
20230530,201000,1527373574,1489,1489,1489,1489,0
|
|
20230530,200900,1527373574,1489,1489,1489,1489,0
|
|
20230530,200800,1527373574,1489,1489,1489,1489,0
|
|
20230530,200700,1527373574,1489,1489,1489,1489,0
|
|
20230530,200600,1527373574,1489,1489,1489,1489,0
|
|
20230530,200500,1527373574,1489,1489,1489,1489,0
|
|
20230530,200400,1527373574,1489,1489,1489,1489,0
|
|
20230530,200300,1527373574,1489,1489,1489,1489,0
|
|
20230530,200200,1527373574,1489,1489,1489,1489,0
|
|
20230530,200100,1527373574,1489,1489,1489,1489,0
|
|
20230530,200000,1527373574,1489,1489,1489,1489,0
|
|
20230530,195900,1527373574,1489,1489,1489,1489,0
|
|
20230530,195800,1527373574,1489,1489,1489,1489,0
|
|
20230530,195700,1527373574,1489,1489,1489,1489,0
|
|
20230530,195600,1527373574,1489,1489,1489,1489,0
|
|
20230530,195500,1527373574,1489,1489,1489,1489,0
|
|
20230530,195400,1527373574,1489,1489,1489,1489,0
|
|
20230530,195300,1527373574,1489,1489,1489,1489,0
|
|
20230530,195200,1527373574,1489,1489,1489,1489,0
|
|
20230530,195100,1527373574,1489,1489,1489,1489,0
|
|
20230530,195000,1527373574,1489,1489,1489,1489,0
|
|
20230530,194900,1527373574,1489,1489,1489,1489,0
|
|
20230530,194800,1527373574,1489,1489,1489,1489,0
|
|
20230530,194700,1527373574,1489,1489,1489,1489,0
|
|
20230530,194600,1527373574,1489,1489,1489,1489,0
|
|
20230530,194500,1527373574,1489,1489,1489,1489,0
|
|
20230530,194400,1527373574,1489,1489,1489,1489,0
|
|
20230530,194300,1527373574,1489,1489,1489,1489,0
|
|
20230530,194200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,194100,1527373574,1489,1489,1489,1489,0
|
|
20230530,194000,1527373574,1489,1489,1489,1489,0
|
|
20230530,193900,1527373574,1489,1489,1489,1489,0
|
|
20230530,193800,1527373574,1489,1489,1489,1489,0
|
|
20230530,193700,1527373574,1489,1489,1489,1489,0
|
|
20230530,193600,1527373574,1489,1489,1489,1489,0
|
|
20230530,193500,1527373574,1489,1489,1489,1489,0
|
|
20230530,193400,1527373574,1489,1489,1489,1489,0
|
|
20230530,193300,1527373574,1489,1489,1489,1489,0
|
|
20230530,193200,1527373574,1489,1489,1489,1489,0
|
|
20230530,193100,1527373574,1489,1489,1489,1489,0
|
|
20230530,193000,1527373574,1489,1489,1489,1489,0
|
|
20230530,192900,1527373574,1489,1489,1489,1489,0
|
|
20230530,192800,1527373574,1489,1489,1489,1489,0
|
|
20230530,192700,1527373574,1489,1489,1489,1489,0
|
|
20230530,192600,1527373574,1489,1489,1489,1489,0
|
|
20230530,192500,1527373574,1489,1489,1489,1489,0
|
|
20230530,192400,1527373574,1489,1489,1489,1489,0
|
|
20230530,192300,1527373574,1489,1489,1489,1489,0
|
|
20230530,192200,1527373574,1489,1489,1489,1489,0
|
|
20230530,192100,1527373574,1489,1489,1489,1489,0
|
|
20230530,192000,1527373574,1489,1489,1489,1489,0
|
|
20230530,191900,1527373574,1489,1489,1489,1489,0
|
|
20230530,191800,1527373574,1489,1489,1489,1489,0
|
|
20230530,191700,1527373574,1489,1489,1489,1489,0
|
|
20230530,191600,1527373574,1489,1489,1489,1489,0
|
|
20230530,191500,1527373574,1489,1489,1489,1489,0
|
|
20230530,191400,1527373574,1489,1489,1489,1489,0
|
|
20230530,191300,1527373574,1489,1489,1489,1489,0
|
|
20230530,191200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,191100,1527373574,1489,1489,1489,1489,0
|
|
20230530,191000,1527373574,1489,1489,1489,1489,0
|
|
20230530,190900,1527373574,1489,1489,1489,1489,0
|
|
20230530,190800,1527373574,1489,1489,1489,1489,0
|
|
20230530,190700,1527373574,1489,1489,1489,1489,0
|
|
20230530,190600,1527373574,1489,1489,1489,1489,0
|
|
20230530,190500,1527373574,1489,1489,1489,1489,0
|
|
20230530,190400,1527373574,1489,1489,1489,1489,0
|
|
20230530,190300,1527373574,1489,1489,1489,1489,0
|
|
20230530,190200,1527373574,1489,1489,1489,1489,0
|
|
20230530,190100,1527373574,1489,1489,1489,1489,0
|
|
20230530,190000,1527373574,1489,1489,1489,1489,0
|
|
20230530,185900,1527373574,1489,1489,1489,1489,0
|
|
20230530,185800,1527373574,1489,1489,1489,1489,0
|
|
20230530,185700,1527373574,1489,1489,1489,1489,0
|
|
20230530,185600,1527373574,1489,1489,1489,1489,0
|
|
20230530,185500,1527373574,1489,1489,1489,1489,0
|
|
20230530,185400,1527373574,1489,1489,1489,1489,0
|
|
20230530,185300,1527373574,1489,1489,1489,1489,0
|
|
20230530,185200,1527373574,1489,1489,1489,1489,0
|
|
20230530,185100,1527373574,1489,1489,1489,1489,0
|
|
20230530,185000,1527373574,1489,1489,1489,1489,0
|
|
20230530,184900,1527373574,1489,1489,1489,1489,0
|
|
20230530,184800,1527373574,1489,1489,1489,1489,0
|
|
20230530,184700,1527373574,1489,1489,1489,1489,0
|
|
20230530,184600,1527373574,1489,1489,1489,1489,0
|
|
20230530,184500,1527373574,1489,1489,1489,1489,0
|
|
20230530,184400,1527373574,1489,1489,1489,1489,0
|
|
20230530,184300,1527373574,1489,1489,1489,1489,0
|
|
20230530,184200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,184100,1527373574,1489,1489,1489,1489,0
|
|
20230530,184000,1527373574,1489,1489,1489,1489,0
|
|
20230530,183900,1527373574,1489,1489,1489,1489,0
|
|
20230530,183800,1527373574,1489,1489,1489,1489,0
|
|
20230530,183700,1527373574,1489,1489,1489,1489,0
|
|
20230530,183600,1527373574,1489,1489,1489,1489,0
|
|
20230530,183500,1527373574,1489,1489,1489,1489,0
|
|
20230530,183400,1527373574,1489,1489,1489,1489,0
|
|
20230530,183300,1527373574,1489,1489,1489,1489,0
|
|
20230530,183200,1527373574,1489,1489,1489,1489,0
|
|
20230530,183100,1527373574,1489,1489,1489,1489,0
|
|
20230530,183000,1527373574,1489,1489,1489,1489,0
|
|
20230530,182900,1527373574,1489,1489,1489,1489,0
|
|
20230530,182800,1527373574,1489,1489,1489,1489,0
|
|
20230530,182700,1527373574,1489,1489,1489,1489,0
|
|
20230530,182600,1527373574,1489,1489,1489,1489,0
|
|
20230530,182500,1527373574,1489,1489,1489,1489,0
|
|
20230530,182400,1527373574,1489,1489,1489,1489,0
|
|
20230530,182300,1527373574,1489,1489,1489,1489,0
|
|
20230530,182200,1527373574,1489,1489,1489,1489,0
|
|
20230530,182100,1527373574,1489,1489,1489,1489,0
|
|
20230530,182000,1527373574,1489,1489,1489,1489,0
|
|
20230530,181900,1527373574,1489,1489,1489,1489,0
|
|
20230530,181800,1527373574,1489,1489,1489,1489,0
|
|
20230530,181700,1527373574,1489,1489,1489,1489,0
|
|
20230530,181600,1527373574,1489,1489,1489,1489,0
|
|
20230530,181500,1527373574,1489,1489,1489,1489,0
|
|
20230530,181400,1527373574,1489,1489,1489,1489,0
|
|
20230530,181300,1527373574,1489,1489,1489,1489,0
|
|
20230530,181200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,181100,1527373574,1489,1489,1489,1489,0
|
|
20230530,181000,1527373574,1489,1489,1489,1489,0
|
|
20230530,180900,1527373574,1489,1489,1489,1489,0
|
|
20230530,180800,1527373574,1489,1489,1489,1489,0
|
|
20230530,180700,1527373574,1489,1489,1489,1489,0
|
|
20230530,180600,1527373574,1489,1489,1489,1489,0
|
|
20230530,180500,1527373574,1489,1489,1489,1489,0
|
|
20230530,180400,1527373574,1489,1489,1489,1489,0
|
|
20230530,180300,1527373574,1489,1489,1489,1489,0
|
|
20230530,180200,1527373574,1489,1489,1489,1489,0
|
|
20230530,180100,1527373574,1489,1489,1489,1489,0
|
|
20230530,180000,1527373574,1489,1489,1489,1489,0
|
|
20230530,175900,1527373574,1489,1489,1489,1489,0
|
|
20230530,175800,1527373574,1489,1489,1489,1489,0
|
|
20230530,175700,1527373574,1489,1489,1489,1489,0
|
|
20230530,175600,1527373574,1489,1489,1489,1489,0
|
|
20230530,175500,1527373574,1489,1489,1489,1489,0
|
|
20230530,175400,1527373574,1489,1489,1489,1489,0
|
|
20230530,175300,1527373574,1489,1489,1489,1489,0
|
|
20230530,175200,1527373574,1489,1489,1489,1489,0
|
|
20230530,175100,1527373574,1489,1489,1489,1489,0
|
|
20230530,175000,1527373574,1489,1489,1489,1489,0
|
|
20230530,174900,1527373574,1489,1489,1489,1489,0
|
|
20230530,174800,1527373574,1489,1489,1489,1489,0
|
|
20230530,174700,1527373574,1489,1489,1489,1489,0
|
|
20230530,174600,1527373574,1489,1489,1489,1489,0
|
|
20230530,174500,1527373574,1489,1489,1489,1489,0
|
|
20230530,174400,1527373574,1489,1489,1489,1489,0
|
|
20230530,174300,1527373574,1489,1489,1489,1489,0
|
|
20230530,174200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,174100,1527373574,1489,1489,1489,1489,0
|
|
20230530,174000,1527373574,1489,1489,1489,1489,0
|
|
20230530,173900,1527373574,1489,1489,1489,1489,0
|
|
20230530,173800,1527373574,1489,1489,1489,1489,0
|
|
20230530,173700,1527373574,1489,1489,1489,1489,0
|
|
20230530,173600,1527373574,1489,1489,1489,1489,0
|
|
20230530,173500,1527373574,1489,1489,1489,1489,0
|
|
20230530,173400,1527373574,1489,1489,1489,1489,0
|
|
20230530,173300,1527373574,1489,1489,1489,1489,0
|
|
20230530,173200,1527373574,1489,1489,1489,1489,0
|
|
20230530,173100,1527373574,1489,1489,1489,1489,0
|
|
20230530,173000,1527373574,1489,1489,1489,1489,0
|
|
20230530,172900,1527373574,1489,1489,1489,1489,0
|
|
20230530,172800,1527373574,1489,1489,1489,1489,0
|
|
20230530,172700,1527373574,1489,1489,1489,1489,0
|
|
20230530,172600,1527373574,1489,1489,1489,1489,0
|
|
20230530,172500,1527373574,1489,1489,1489,1489,0
|
|
20230530,172400,1527373574,1489,1489,1489,1489,0
|
|
20230530,172300,1527373574,1489,1489,1489,1489,0
|
|
20230530,172200,1527373574,1489,1489,1489,1489,0
|
|
20230530,172100,1527373574,1489,1489,1489,1489,0
|
|
20230530,172000,1527373574,1489,1489,1489,1489,0
|
|
20230530,171900,1527373574,1489,1489,1489,1489,0
|
|
20230530,171800,1527373574,1489,1489,1489,1489,0
|
|
20230530,171700,1527373574,1489,1489,1489,1489,0
|
|
20230530,171600,1527373574,1489,1489,1489,1489,0
|
|
20230530,171500,1527373574,1489,1489,1489,1489,0
|
|
20230530,171400,1527373574,1489,1489,1489,1489,0
|
|
20230530,171300,1527373574,1489,1489,1489,1489,0
|
|
20230530,171200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,171100,1527373574,1489,1489,1489,1489,0
|
|
20230530,171000,1527373574,1489,1489,1489,1489,0
|
|
20230530,170900,1527373574,1489,1489,1489,1489,0
|
|
20230530,170800,1527373574,1489,1489,1489,1489,0
|
|
20230530,170700,1527373574,1489,1489,1489,1489,0
|
|
20230530,170600,1527373574,1489,1489,1489,1489,0
|
|
20230530,170500,1527373574,1489,1489,1489,1489,0
|
|
20230530,170400,1527373574,1489,1489,1489,1489,0
|
|
20230530,170300,1527373574,1489,1489,1489,1489,0
|
|
20230530,170200,1527373574,1489,1489,1489,1489,0
|
|
20230530,170100,1527373574,1489,1489,1489,1489,0
|
|
20230530,170000,1527373574,1489,1489,1489,1489,0
|
|
20230530,165900,1527373574,1489,1489,1489,1489,0
|
|
20230530,165800,1527373574,1489,1489,1489,1489,0
|
|
20230530,165700,1527373574,1489,1489,1489,1489,0
|
|
20230530,165600,1527373574,1489,1489,1489,1489,0
|
|
20230530,165500,1527373574,1489,1489,1489,1489,0
|
|
20230530,165400,1527373574,1489,1489,1489,1489,0
|
|
20230530,165300,1527373574,1489,1489,1489,1489,0
|
|
20230530,165200,1527373574,1489,1489,1489,1489,0
|
|
20230530,165100,1527373574,1489,1489,1489,1489,0
|
|
20230530,165000,1527373574,1489,1489,1489,1489,0
|
|
20230530,164900,1527373574,1489,1489,1489,1489,0
|
|
20230530,164800,1527373574,1489,1489,1489,1489,0
|
|
20230530,164700,1527373574,1489,1489,1489,1489,0
|
|
20230530,164600,1527373574,1489,1489,1489,1489,0
|
|
20230530,164500,1527373574,1489,1489,1489,1489,0
|
|
20230530,164400,1527373574,1489,1489,1489,1489,0
|
|
20230530,164300,1527373574,1489,1489,1489,1489,0
|
|
20230530,164200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,164100,1527373574,1489,1489,1489,1489,0
|
|
20230530,164000,1527373574,1489,1489,1489,1489,0
|
|
20230530,163900,1527373574,1489,1489,1489,1489,0
|
|
20230530,163800,1527373574,1489,1489,1489,1489,0
|
|
20230530,163700,1527373574,1489,1489,1489,1489,0
|
|
20230530,163600,1527373574,1489,1489,1489,1489,0
|
|
20230530,163500,1527373574,1489,1489,1489,1489,0
|
|
20230530,163400,1527373574,1489,1489,1489,1489,0
|
|
20230530,163300,1527373574,1489,1489,1489,1489,0
|
|
20230530,163200,1527373574,1489,1489,1489,1489,0
|
|
20230530,163100,1527373574,1489,1489,1489,1489,0
|
|
20230530,163000,1527373574,1489,1489,1489,1489,0
|
|
20230530,162900,1527373574,1489,1489,1489,1489,0
|
|
20230530,162800,1527373574,1489,1489,1489,1489,0
|
|
20230530,162700,1527373574,1489,1489,1489,1489,0
|
|
20230530,162600,1527373574,1489,1489,1489,1489,0
|
|
20230530,162500,1527373574,1489,1489,1489,1489,0
|
|
20230530,162400,1527373574,1489,1489,1489,1489,0
|
|
20230530,162300,1527373574,1489,1489,1489,1489,0
|
|
20230530,162200,1527373574,1489,1489,1489,1489,0
|
|
20230530,162100,1527373574,1489,1489,1489,1489,0
|
|
20230530,162000,1527373574,1489,1489,1489,1489,0
|
|
20230530,161900,1527373574,1489,1489,1489,1489,0
|
|
20230530,161800,1527373574,1489,1489,1489,1489,0
|
|
20230530,161700,1527373574,1489,1489,1489,1489,0
|
|
20230530,161600,1527373574,1489,1489,1489,1489,0
|
|
20230530,161500,1527373574,1489,1489,1489,1489,0
|
|
20230530,161400,1527373574,1489,1489,1489,1489,0
|
|
20230530,161300,1527373574,1489,1489,1489,1489,0
|
|
20230530,161200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,161100,1527373574,1489,1489,1489,1489,0
|
|
20230530,161000,1527373574,1489,1489,1489,1489,0
|
|
20230530,160900,1527373574,1489,1489,1489,1489,0
|
|
20230530,160800,1527373574,1489,1489,1489,1489,0
|
|
20230530,160700,1527373574,1489,1489,1489,1489,0
|
|
20230530,160600,1527373574,1489,1489,1489,1489,0
|
|
20230530,160500,1527373574,1489,1489,1489,1489,0
|
|
20230530,160400,1527373574,1489,1489,1489,1489,0
|
|
20230530,160300,1527373574,1489,1489,1489,1489,0
|
|
20230530,160200,1527373574,1489,1489,1489,1489,0
|
|
20230530,160100,1527373574,1489,1489,1489,1489,0
|
|
20230530,160000,1527373574,1489,1489,1489,1489,0
|
|
20230530,155900,1527373574,1489,1489,1489,1489,0
|
|
20230530,155800,1527373574,1489,1489,1489,1489,0
|
|
20230530,155700,1527373574,1489,1489,1489,1489,0
|
|
20230530,155600,1527373574,1489,1489,1489,1489,0
|
|
20230530,155500,1527373574,1489,1489,1489,1489,0
|
|
20230530,155400,1527373574,1489,1489,1489,1489,0
|
|
20230530,155300,1527373574,1489,1489,1489,1489,0
|
|
20230530,155200,1527373574,1489,1489,1489,1489,0
|
|
20230530,155100,1527373574,1489,1489,1489,1489,0
|
|
20230530,155000,1527373574,1489,1489,1489,1489,0
|
|
20230530,154900,1527373574,1489,1489,1489,1489,0
|
|
20230530,154800,1527373574,1489,1489,1489,1489,0
|
|
20230530,154700,1527373574,1489,1489,1489,1489,0
|
|
20230530,154600,1527373574,1489,1489,1489,1489,0
|
|
20230530,154500,1527373574,1489,1489,1489,1489,0
|
|
20230530,154400,1527373574,1489,1489,1489,1489,0
|
|
20230530,154300,1527373574,1489,1489,1489,1489,0
|
|
20230530,154200,1527373574,1489,1489,1489,1489,14056
|
|
20230530,154100,1527373574,1489,1489,1489,1489,0
|
|
20230530,154000,1527373574,1489,1489,1489,1489,0
|
|
20230530,153900,1527373574,1489,1489,1489,1489,0
|
|
20230530,153800,1527373574,1489,1489,1489,1489,0
|
|
20230530,153700,1527373574,1489,1489,1489,1489,0
|
|
20230530,153600,1527373574,1489,1489,1489,1489,0
|
|
20230530,153500,1527373574,1489,1489,1489,1489,0
|
|
20230530,153400,1527373574,1489,1489,1489,1489,0
|
|
20230530,153300,1527373574,1489,1489,1489,1489,0
|
|
20230530,153200,1527373574,1489,1489,1489,1489,0
|
|
20230530,153100,1527373574,1489,1489,1489,1489,0
|
|
20230530,153000,1527373574,1489,1489,1489,1489,14056
|
|
20230530,152900,1506444190,1489,1489,1489,1489,0
|
|
20230530,152800,1506444190,1489,1489,1489,1489,0
|
|
20230530,152700,1506444190,1489,1489,1489,1489,0
|
|
20230530,152600,1506444190,1489,1489,1489,1489,0
|
|
20230530,152500,1506444190,1489,1489,1489,1489,0
|
|
20230530,152400,1506444190,1489,1489,1489,1489,0
|
|
20230530,152300,1506444190,1489,1489,1489,1489,0
|
|
20230530,152200,1506444190,1489,1489,1489,1489,0
|
|
20230530,152100,1506444190,1489,1489,1489,1489,0
|
|
20230530,152000,1506444190,1489,1489,1489,1489,0
|
|
20230530,151900,1506444190,1489,1494,1501,1489,1431
|
|
20230530,151800,1504309608,1495,1497,1497,1495,74
|
|
20230530,151700,1504198834,1502,1502,1502,1502,1
|
|
20230530,151600,1504197332,1497,1497,1497,1497,2
|
|
20230530,151500,1504194338,1504,1504,1504,1504,0
|
|
20230530,151400,1504194338,1504,1504,1504,1504,2
|
|
20230530,151300,1504191330,1504,1496,1504,1496,170
|
|
20230530,151200,1503936879,1497,1492,1497,1492,22625
|
|
20230530,151100,1470082276,1492,1491,1492,1491,2600
|
|
20230530,151000,1466204626,1490,1490,1490,1490,0
|
|
20230530,150900,1466204626,1490,1490,1490,1490,1135
|
|
20230530,150800,1464513476,1490,1490,1490,1490,88
|
|
20230530,150700,1464382356,1490,1490,1490,1490,1912
|
|
20230530,150600,1461533476,1489,1489,1489,1489,0
|
|
20230530,150500,1461533476,1489,1489,1489,1489,0
|
|
20230530,150400,1461533476,1489,1489,1489,1489,655
|
|
20230530,150300,1460558181,1490,1490,1490,1490,506
|
|
20230530,150200,1459804241,1490,1490,1490,1490,0
|
|
20230530,150100,1459804241,1490,1490,1490,1490,804
|
|
20230530,150000,1458606281,1489,1489,1489,1489,0
|
|
20230530,145900,1458606281,1489,1489,1489,1489,0
|
|
20230530,145800,1458606281,1489,1489,1489,1489,0
|
|
20230530,145700,1458606281,1489,1489,1489,1489,0
|
|
20230530,145600,1458606281,1489,1489,1489,1489,0
|
|
20230530,145500,1458606281,1489,1489,1489,1489,111
|
|
20230530,145400,1458441002,1488,1488,1488,1488,0
|
|
20230530,145300,1458441002,1488,1488,1488,1488,0
|
|
20230530,145200,1458441002,1488,1488,1488,1488,0
|
|
20230530,145100,1458441002,1488,1488,1488,1488,0
|
|
20230530,145000,1458441002,1488,1488,1488,1488,0
|
|
20230530,144900,1458441002,1488,1488,1488,1488,0
|
|
20230530,144800,1458441002,1488,1488,1488,1488,79
|
|
20230530,144700,1458323450,1489,1488,1489,1488,2191
|
|
20230530,144600,1455062321,1487,1488,1488,1487,3612
|
|
20230530,144500,1449688668,1489,1489,1489,1489,407
|
|
20230530,144400,1449082645,1489,1489,1489,1489,0
|
|
20230530,144300,1449082645,1489,1489,1489,1489,0
|
|
20230530,144200,1449082645,1489,1490,1490,1489,1786
|
|
20230530,144100,1446422721,1489,1489,1489,1489,0
|
|
20230530,144000,1446422721,1489,1489,1489,1489,0
|
|
20230530,143900,1446422721,1489,1489,1489,1489,0
|
|
20230530,143800,1446422721,1489,1489,1489,1489,2000
|
|
20230530,143700,1443444721,1489,1489,1489,1489,0
|
|
20230530,143600,1443444721,1489,1489,1489,1489,0
|
|
20230530,143500,1443444721,1489,1490,1490,1489,600
|
|
20230530,143400,1442550877,1490,1490,1490,1490,0
|
|
20230530,143300,1442550877,1490,1490,1490,1490,386
|
|
20230530,143200,1441975737,1490,1490,1490,1490,1
|
|
20230530,143100,1441974247,1491,1491,1491,1491,80
|
|
20230530,143000,1441854967,1491,1491,1491,1491,0
|
|
20230530,142900,1441854967,1491,1491,1491,1491,0
|
|
20230530,142800,1441854967,1491,1491,1491,1491,0
|
|
20230530,142700,1441854967,1491,1491,1491,1491,0
|
|
20230530,142600,1441854967,1491,1491,1491,1491,0
|
|
20230530,142500,1441854967,1491,1491,1491,1491,0
|
|
20230530,142400,1441854967,1491,1491,1491,1491,0
|
|
20230530,142300,1441854967,1491,1491,1491,1491,0
|
|
20230530,142200,1441854967,1491,1491,1491,1491,1000
|
|
20230530,142100,1440363967,1491,1490,1491,1490,2405
|
|
20230530,142000,1436778517,1491,1491,1491,1491,699
|
|
20230530,141900,1435736308,1490,1491,1491,1490,119
|
|
20230530,141800,1435558993,1491,1491,1491,1491,15
|
|
20230530,141700,1435536628,1491,1491,1491,1491,1102
|
|
20230530,141600,1433893546,1491,1491,1491,1491,10
|
|
20230530,141500,1433878636,1489,1489,1489,1489,0
|
|
20230530,141400,1433878636,1489,1489,1489,1489,153
|
|
20230530,141300,1433650819,1492,1492,1492,1492,45
|
|
20230530,141200,1433583679,1492,1492,1492,1492,0
|
|
20230530,141100,1433583679,1492,1492,1492,1492,0
|
|
20230530,141000,1433583679,1492,1491,1492,1488,13183
|
|
20230530,140900,1413940162,1491,1491,1491,1491,0
|
|
20230530,140800,1413940162,1491,1491,1491,1491,998
|
|
20230530,140700,1412452144,1491,1493,1493,1491,1646
|
|
20230530,140600,1409996164,1493,1495,1495,1493,4324
|
|
20230530,140500,1403537967,1495,1497,1497,1495,1092
|
|
20230530,140400,1401905200,1495,1495,1495,1495,0
|
|
20230530,140300,1401905200,1495,1495,1495,1495,0
|
|
20230530,140200,1401905200,1495,1495,1495,1495,0
|
|
20230530,140100,1401905200,1495,1495,1495,1495,0
|
|
20230530,140000,1401905200,1495,1495,1495,1495,0
|
|
20230530,135900,1401905200,1495,1495,1495,1495,0
|
|
20230530,135800,1401905200,1495,1495,1495,1495,0
|
|
20230530,135700,1401905200,1495,1495,1495,1495,0
|
|
20230530,135600,1401905200,1495,1495,1495,1495,1804
|
|
20230530,135500,1399208220,1494,1494,1494,1494,1
|
|
20230530,135400,1399206726,1495,1496,1496,1495,902
|
|
20230530,135300,1397858018,1496,1498,1498,1496,5890
|
|
20230530,135200,1389039397,1498,1498,1498,1498,0
|
|
20230530,135100,1389039397,1498,1498,1498,1498,0
|
|
20230530,135000,1389039397,1498,1498,1498,1498,0
|
|
20230530,134900,1389039397,1498,1504,1504,1498,12654
|
|
20230530,134800,1370049165,1505,1505,1505,1505,1
|
|
20230530,134700,1370047660,1504,1504,1504,1504,0
|
|
20230530,134600,1370047660,1504,1504,1504,1504,0
|
|
20230530,134500,1370047660,1504,1504,1504,1504,0
|
|
20230530,134400,1370047660,1504,1504,1504,1504,0
|
|
20230530,134300,1370047660,1504,1504,1504,1504,0
|
|
20230530,134200,1370047660,1504,1504,1504,1504,0
|
|
20230530,134100,1370047660,1504,1504,1504,1504,0
|
|
20230530,134000,1370047660,1504,1504,1504,1504,0
|
|
20230530,133900,1370047660,1504,1504,1504,1504,0
|
|
20230530,133800,1370047660,1504,1504,1504,1504,1
|
|
20230530,133700,1370046156,1504,1504,1504,1504,418
|
|
20230530,133600,1369417484,1504,1504,1504,1504,0
|
|
20230530,133500,1369417484,1504,1504,1504,1504,1571
|
|
20230530,133400,1367054700,1503,1503,1503,1503,438
|
|
20230530,133300,1366396386,1502,1502,1502,1502,0
|
|
20230530,133200,1366396386,1502,1502,1502,1502,57
|
|
20230530,133100,1366310772,1504,1504,1504,1504,27
|
|
20230530,133000,1366270164,1504,1503,1504,1503,1845
|
|
20230530,132900,1363497100,1504,1505,1505,1504,1729
|
|
20230530,132800,1360896608,1505,1505,1505,1505,0
|
|
20230530,132700,1360896608,1505,1505,1505,1505,0
|
|
20230530,132600,1360896608,1505,1505,1505,1505,0
|
|
20230530,132500,1360896608,1505,1505,1505,1505,91
|
|
20230530,132400,1360759653,1505,1505,1505,1505,77
|
|
20230530,132300,1360643768,1504,1504,1504,1504,0
|
|
20230530,132200,1360643768,1504,1504,1504,1504,0
|
|
20230530,132100,1360643768,1504,1504,1504,1504,0
|
|
20230530,132000,1360643768,1504,1504,1504,1504,0
|
|
20230530,131900,1360643768,1504,1504,1504,1504,0
|
|
20230530,131800,1360643768,1504,1504,1504,1504,482
|
|
20230530,131700,1359918840,1504,1503,1504,1503,2110
|
|
20230530,131600,1356745510,1503,1503,1503,1503,0
|
|
20230530,131500,1356745510,1503,1503,1503,1503,10
|
|
20230530,131400,1356730480,1503,1503,1503,1503,0
|
|
20230530,131300,1356730480,1503,1503,1503,1503,0
|
|
20230530,131200,1356730480,1503,1503,1503,1503,152
|
|
20230530,131100,1356502024,1504,1504,1504,1504,0
|
|
20230530,131000,1356502024,1504,1504,1504,1504,0
|
|
20230530,130900,1356502024,1504,1504,1504,1504,0
|
|
20230530,130800,1356502024,1504,1505,1505,1504,3141
|
|
20230530,130700,1351776303,1505,1505,1505,1505,0
|
|
20230530,130600,1351776303,1505,1505,1505,1505,0
|
|
20230530,130500,1351776303,1505,1506,1507,1505,3256
|
|
20230530,130400,1346871892,1505,1505,1505,1505,77
|
|
20230530,130300,1346756007,1503,1503,1503,1503,0
|
|
20230530,130200,1346756007,1503,1505,1505,1503,241
|
|
20230530,130100,1346393450,1506,1506,1506,1506,1
|
|
20230530,130000,1346391944,1506,1506,1506,1506,0
|
|
20230530,125900,1346391944,1506,1506,1506,1506,700
|
|
20230530,125800,1345337744,1506,1506,1506,1506,0
|
|
20230530,125700,1345337744,1506,1506,1506,1506,300
|
|
20230530,125600,1344885944,1505,1505,1505,1505,0
|
|
20230530,125500,1344885944,1505,1505,1505,1505,10
|
|
20230530,125400,1344870894,1505,1505,1505,1505,0
|
|
20230530,125300,1344870894,1505,1505,1505,1505,0
|
|
20230530,125200,1344870894,1505,1505,1505,1505,0
|
|
20230530,125100,1344870894,1505,1505,1505,1505,0
|
|
20230530,125000,1344870894,1505,1505,1505,1505,0
|
|
20230530,124900,1344870894,1505,1505,1505,1505,0
|
|
20230530,124800,1344870894,1505,1505,1505,1505,0
|
|
20230530,124700,1344870894,1505,1505,1505,1505,0
|
|
20230530,124600,1344870894,1505,1505,1505,1505,24
|
|
20230530,124500,1344834774,1505,1505,1505,1505,153
|
|
20230530,124400,1344604509,1506,1506,1506,1506,500
|
|
20230530,124300,1343851509,1506,1506,1506,1506,4
|
|
20230530,124200,1343845485,1505,1505,1505,1505,257
|
|
20230530,124100,1343458700,1504,1504,1504,1504,0
|
|
20230530,124000,1343458700,1504,1504,1504,1504,0
|
|
20230530,123900,1343458700,1504,1504,1504,1504,0
|
|
20230530,123800,1343458700,1504,1504,1504,1504,0
|
|
20230530,123700,1343458700,1504,1505,1505,1504,1779
|
|
20230530,123600,1340782032,1507,1507,1507,1507,0
|
|
20230530,123500,1340782032,1507,1507,1507,1507,0
|
|
20230530,123400,1340782032,1507,1507,1507,1507,0
|
|
20230530,123300,1340782032,1507,1507,1507,1507,1
|
|
20230530,123200,1340780525,1505,1505,1505,1505,0
|
|
20230530,123100,1340780525,1505,1505,1505,1505,15
|
|
20230530,123000,1340757950,1505,1505,1505,1505,0
|
|
20230530,122900,1340757950,1505,1505,1505,1505,0
|
|
20230530,122800,1340757950,1505,1505,1505,1505,0
|
|
20230530,122700,1340757950,1505,1505,1505,1505,0
|
|
20230530,122600,1340757950,1505,1505,1505,1505,0
|
|
20230530,122500,1340757950,1505,1505,1505,1505,0
|
|
20230530,122400,1340757950,1505,1505,1505,1505,49
|
|
20230530,122300,1340684205,1505,1505,1505,1505,0
|
|
20230530,122200,1340684205,1505,1508,1508,1505,684
|
|
20230530,122100,1339653950,1508,1509,1509,1508,39
|
|
20230530,122000,1339595100,1509,1509,1509,1509,0
|
|
20230530,121900,1339595100,1509,1509,1509,1509,0
|
|
20230530,121800,1339595100,1509,1509,1509,1509,0
|
|
20230530,121700,1339595100,1509,1509,1509,1509,0
|
|
20230530,121600,1339595100,1509,1509,1509,1509,0
|
|
20230530,121500,1339595100,1509,1509,1509,1509,3
|
|
20230530,121400,1339590573,1509,1509,1509,1509,0
|
|
20230530,121300,1339590573,1509,1509,1509,1509,0
|
|
20230530,121200,1339590573,1509,1509,1509,1509,176
|
|
20230530,121100,1339324989,1510,1510,1510,1510,0
|
|
20230530,121000,1339324989,1510,1510,1510,1510,1
|
|
20230530,120900,1339323479,1510,1510,1510,1510,0
|
|
20230530,120800,1339323479,1510,1510,1510,1510,0
|
|
20230530,120700,1339323479,1510,1510,1510,1510,0
|
|
20230530,120600,1339323479,1510,1510,1510,1510,2
|
|
20230530,120500,1339320459,1509,1509,1509,1509,1
|
|
20230530,120400,1339318950,1505,1505,1505,1505,1030
|
|
20230530,120300,1337768800,1505,1506,1506,1505,17000
|
|
20230530,120200,1312183000,1510,1510,1510,1510,0
|
|
20230530,120100,1312183000,1510,1510,1510,1510,0
|
|
20230530,120000,1312183000,1510,1510,1510,1510,0
|
|
20230530,115900,1312183000,1510,1510,1510,1510,0
|
|
20230530,115800,1312183000,1510,1510,1510,1510,0
|
|
20230530,115700,1312183000,1510,1510,1510,1510,0
|
|
20230530,115600,1312183000,1510,1510,1510,1510,1030
|
|
20230530,115500,1310627700,1510,1510,1510,1510,11
|
|
20230530,115400,1310611090,1506,1505,1506,1505,1696
|
|
20230530,115300,1308057976,1505,1505,1505,1505,417
|
|
20230530,115200,1307430391,1505,1505,1505,1505,0
|
|
20230530,115100,1307430391,1505,1505,1505,1505,0
|
|
20230530,115000,1307430391,1505,1505,1505,1505,12
|
|
20230530,114900,1307412331,1503,1503,1503,1503,0
|
|
20230530,114800,1307412331,1503,1503,1503,1503,0
|
|
20230530,114700,1307412331,1503,1503,1503,1503,0
|
|
20230530,114600,1307412331,1503,1503,1503,1503,0
|
|
20230530,114500,1307412331,1503,1503,1503,1503,0
|
|
20230530,114400,1307412331,1503,1503,1503,1503,0
|
|
20230530,114300,1307412331,1503,1503,1503,1503,0
|
|
20230530,114200,1307412331,1503,1503,1503,1503,1
|
|
20230530,114100,1307410828,1503,1503,1503,1503,0
|
|
20230530,114000,1307410828,1503,1503,1503,1503,0
|
|
20230530,113900,1307410828,1503,1503,1503,1503,0
|
|
20230530,113800,1307410828,1503,1505,1505,1503,1043
|
|
20230530,113700,1305842457,1505,1505,1505,1505,68
|
|
20230530,113600,1305740117,1504,1504,1504,1504,1
|
|
20230530,113500,1305738613,1505,1510,1510,1505,3091
|
|
20230530,113400,1301085381,1510,1510,1510,1510,0
|
|
20230530,113300,1301085381,1510,1510,1510,1510,3
|
|
20230530,113200,1301080851,1509,1509,1509,1509,7
|
|
20230530,113100,1301070288,1510,1510,1510,1510,19
|
|
20230530,113000,1301041598,1510,1510,1510,1510,40
|
|
20230530,112900,1300981198,1510,1510,1510,1510,10
|
|
20230530,112800,1300966098,1510,1510,1510,1510,0
|
|
20230530,112700,1300966098,1510,1510,1510,1510,0
|
|
20230530,112600,1300966098,1510,1510,1510,1510,0
|
|
20230530,112500,1300966098,1510,1510,1510,1510,70
|
|
20230530,112400,1300860398,1510,1510,1510,1510,0
|
|
20230530,112300,1300860398,1510,1509,1510,1509,50
|
|
20230530,112200,1300784947,1509,1508,1509,1508,548
|
|
20230530,112100,1299958562,1508,1508,1508,1508,0
|
|
20230530,112000,1299958562,1508,1508,1508,1508,0
|
|
20230530,111900,1299958562,1508,1508,1508,1508,0
|
|
20230530,111800,1299958562,1508,1508,1508,1508,1000
|
|
20230530,111700,1298450562,1508,1508,1508,1508,5
|
|
20230530,111600,1298443022,1508,1508,1508,1508,14
|
|
20230530,111500,1298421910,1505,1505,1505,1505,0
|
|
20230530,111400,1298421910,1505,1505,1505,1505,0
|
|
20230530,111300,1298421910,1505,1505,1505,1505,0
|
|
20230530,111200,1298421910,1505,1505,1505,1505,0
|
|
20230530,111100,1298421910,1505,1505,1505,1505,1250
|
|
20230530,111000,1296540660,1505,1505,1506,1505,8196
|
|
20230530,110900,1284205080,1506,1505,1506,1505,13147
|
|
20230530,110800,1264418835,1505,1508,1508,1505,3927
|
|
20230530,110700,1258505627,1508,1509,1509,1508,958
|
|
20230530,110600,1257060951,1509,1509,1509,1509,400
|
|
20230530,110500,1256457351,1509,1511,1511,1509,913
|
|
20230530,110400,1255078511,1511,1513,1513,1511,786
|
|
20230530,110300,1253890096,1513,1513,1513,1513,3
|
|
20230530,110200,1253885557,1513,1515,1515,1513,10
|
|
20230530,110100,1253870424,1516,1516,1516,1516,0
|
|
20230530,110000,1253870424,1516,1517,1517,1516,2
|
|
20230530,105900,1253867391,1519,1519,1519,1519,0
|
|
20230530,105800,1253867391,1519,1519,1519,1519,0
|
|
20230530,105700,1253867391,1519,1519,1519,1519,0
|
|
20230530,105600,1253867391,1519,1519,1519,1519,0
|
|
20230530,105500,1253867391,1519,1519,1519,1519,14
|
|
20230530,105400,1253846125,1519,1515,1519,1515,1002
|
|
20230530,105300,1252325935,1514,1511,1514,1511,1302
|
|
20230530,105200,1250355684,1511,1511,1511,1511,64
|
|
20230530,105100,1250258980,1511,1511,1511,1511,1099
|
|
20230530,105000,1248598391,1511,1511,1511,1511,0
|
|
20230530,104900,1248598391,1511,1511,1511,1511,0
|
|
20230530,104800,1248598391,1511,1512,1513,1511,2099
|
|
20230530,104700,1245423771,1513,1513,1513,1513,464
|
|
20230530,104600,1244721739,1515,1515,1515,1515,30
|
|
20230530,104500,1244676289,1515,1515,1515,1515,0
|
|
20230530,104400,1244676289,1515,1515,1515,1515,20
|
|
20230530,104300,1244645989,1513,1513,1513,1513,1
|
|
20230530,104200,1244644476,1515,1515,1515,1515,6
|
|
20230530,104100,1244635386,1513,1513,1513,1513,62
|
|
20230530,104000,1244541580,1512,1514,1514,1512,663
|
|
20230530,103900,1243538688,1514,1514,1514,1514,0
|
|
20230530,103800,1243538688,1514,1514,1514,1514,101
|
|
20230530,103700,1243385774,1515,1517,1517,1515,9070
|
|
20230530,103600,1229638275,1518,1518,1518,1518,1031
|
|
20230530,103500,1228073217,1519,1520,1520,1519,306
|
|
20230530,103400,1227608220,1520,1522,1522,1520,5807
|
|
20230530,103300,1218778153,1523,1523,1524,1522,2020
|
|
20230530,103200,1215702523,1524,1527,1527,1524,2446
|
|
20230530,103100,1211973873,1527,1527,1527,1527,49
|
|
20230530,103000,1211899050,1525,1526,1526,1525,530
|
|
20230530,102900,1211090692,1526,1526,1526,1526,303
|
|
20230530,102800,1210628314,1526,1526,1526,1526,678
|
|
20230530,102700,1209593686,1526,1526,1526,1525,1287
|
|
20230530,102600,1207630739,1526,1529,1529,1526,1566
|
|
20230530,102500,1205240134,1532,1539,1539,1528,19521
|
|
20230530,102400,1175327217,1539,1539,1540,1539,1382
|
|
20230530,102300,1173199333,1540,1539,1540,1537,2496
|
|
20230530,102200,1169358238,1538,1538,1538,1537,3989
|
|
20230530,102100,1163223326,1539,1544,1544,1539,1369
|
|
20230530,102000,1161113926,1539,1539,1553,1538,5995
|
|
20230530,101900,1151880771,1540,1563,1564,1540,29532
|
|
20230530,101800,1106272575,1564,1586,1591,1564,50922
|
|
20230530,101700,1025514011,1586,1564,1589,1556,68609
|
|
20230530,101600,917313932,1564,1549,1565,1544,50965
|
|
20230530,101500,837820754,1544,1547,1554,1535,19921
|
|
20230530,101400,807009837,1547,1522,1547,1521,23129
|
|
20230530,101300,771392058,1540,1522,1540,1518,40319
|
|
20230530,101200,709672630,1528,1520,1534,1512,36395
|
|
20230530,101100,654080284,1521,1514,1525,1514,35123
|
|
20230530,101000,600584684,1524,1519,1525,1514,44232
|
|
20230530,100900,533338562,1519,1511,1520,1505,9163
|
|
20230530,100800,519452776,1511,1509,1511,1505,7093
|
|
20230530,100700,508763253,1511,1497,1511,1497,6329
|
|
20230530,100600,499237128,1492,1499,1499,1492,7680
|
|
20230530,100500,487748350,1494,1503,1511,1494,54644
|
|
20230530,100400,405354542,1505,1509,1509,1504,7884
|
|
20230530,100300,393493593,1509,1505,1510,1491,42054
|
|
20230530,100200,330287078,1504,1507,1509,1504,7388
|
|
20230530,100100,319154710,1507,1500,1507,1489,18301
|
|
20230530,100000,291698814,1499,1495,1504,1485,33272
|
|
20230530,095900,241850344,1496,1490,1496,1489,22238
|
|
20230530,095800,208668581,1492,1475,1492,1475,13002
|
|
20230530,095700,189328241,1476,1471,1476,1471,6003
|
|
20230530,095600,180473171,1475,1475,1475,1472,35
|
|
20230530,095500,180421549,1475,1477,1477,1475,3640
|
|
20230530,095400,175050863,1477,1467,1477,1467,2099
|
|
20230530,095300,171971610,1465,1467,1467,1465,721
|
|
20230530,095200,170913945,1465,1471,1471,1465,8341
|
|
20230530,095100,158688360,1471,1471,1471,1471,40
|
|
20230530,095000,158629520,1477,1477,1477,1477,3
|
|
20230530,094900,158625089,1477,1485,1485,1477,444
|
|
20230530,094800,157966101,1486,1486,1486,1486,1
|
|
20230530,094700,157964615,1486,1479,1486,1479,601
|
|
20230530,094600,157074828,1478,1464,1479,1464,5490
|
|
20230530,094500,149009493,1461,1462,1462,1461,2
|
|
20230530,094400,149006570,1461,1468,1468,1461,16550
|
|
20230530,094300,124735753,1471,1471,1471,1471,61
|
|
20230530,094200,124646022,1471,1471,1471,1471,34
|
|
20230530,094100,124596008,1472,1472,1472,1472,0
|
|
20230530,094000,124596008,1472,1472,1472,1472,20
|
|
20230530,093900,124566568,1472,1468,1472,1468,1750
|
|
20230530,093800,121997406,1468,1468,1468,1467,953
|
|
20230530,093700,120598602,1468,1467,1468,1467,1189
|
|
20230530,093600,118853358,1467,1474,1474,1467,6526
|
|
20230530,093500,109265461,1475,1478,1478,1475,1932
|
|
20230530,093400,106415376,1479,1479,1479,1479,10
|
|
20230530,093300,106400586,1479,1480,1480,1479,1038
|
|
20230530,093200,104865379,1480,1480,1480,1479,114
|
|
20230530,093100,104696764,1479,1479,1479,1479,0
|
|
20230530,093000,104696764,1479,1482,1482,1479,10332
|
|
20230530,092900,89402214,1483,1487,1487,1483,1097
|
|
20230530,092800,87774635,1487,1490,1490,1487,27
|
|
20230530,092700,87734456,1490,1490,1497,1490,1008
|
|
20230530,092600,86225536,1499,1498,1499,1498,1944
|
|
20230530,092500,83313419,1502,1502,1502,1502,0
|
|
20230530,092400,83313419,1502,1502,1502,1502,0
|
|
20230530,092300,83313419,1502,1502,1502,1502,226
|
|
20230530,092200,82973967,1502,1502,1502,1502,433
|
|
20230530,092100,82323601,1501,1498,1506,1497,5810
|
|
20230530,092000,73599713,1498,1489,1500,1489,4173
|
|
20230530,091900,67348730,1480,1488,1490,1480,2192
|
|
20230530,091800,64099234,1480,1488,1489,1480,1753
|
|
20230530,091700,61493509,1484,1482,1484,1480,3532
|
|
20230530,091600,56255621,1482,1484,1484,1482,4346
|
|
20230530,091500,49806512,1484,1484,1484,1484,14017
|
|
20230530,091400,29005284,1484,1484,1484,1484,1390
|
|
20230530,091300,26942524,1489,1485,1489,1485,1024
|
|
20230530,091200,25420545,1486,1488,1488,1486,680
|
|
20230530,091100,24410038,1489,1489,1489,1489,1
|
|
20230530,091000,24408549,1489,1491,1491,1489,535
|
|
20230530,090900,23611399,1491,1495,1495,1491,61
|
|
20230530,090800,23520385,1498,1498,1498,1498,513
|
|
20230530,090700,22751911,1500,1500,1500,1500,3
|
|
20230530,090600,22747411,1503,1499,1503,1492,917
|
|
20230530,090500,21376214,1501,1501,1501,1500,5461
|
|
20230530,090400,13184000,1506,1507,1507,1506,670
|
|
20230530,090300,12174710,1507,1507,1508,1507,2684
|
|
20230530,090200,8129054,1507,1507,1507,1507,674
|
|
20230530,090100,7113336,1507,1501,1507,1501,200
|
|
20230530,090000,6813031,1500,1500,1501,1500,4542
|