888 lines
43 KiB
CSV
888 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,234400,2331140614,1331,1331,1331,1331,0
|
|
20230601,234300,2331140614,1331,1331,1331,1331,0
|
|
20230601,234200,2331140614,1331,1331,1331,1331,0
|
|
20230601,234100,2331140614,1331,1331,1331,1331,0
|
|
20230601,234000,2331140614,1331,1331,1331,1331,0
|
|
20230601,233900,2331140614,1331,1331,1331,1331,0
|
|
20230601,233800,2331140614,1331,1331,1331,1331,0
|
|
20230601,233700,2331140614,1331,1331,1331,1331,0
|
|
20230601,233600,2331140614,1331,1331,1331,1331,0
|
|
20230601,233500,2331140614,1331,1331,1331,1331,0
|
|
20230601,233400,2331140614,1331,1331,1331,1331,0
|
|
20230601,233300,2331140614,1331,1331,1331,1331,0
|
|
20230601,233200,2331140614,1331,1331,1331,1331,0
|
|
20230601,233100,2331140614,1331,1331,1331,1331,0
|
|
20230601,233000,2331140614,1331,1331,1331,1331,0
|
|
20230601,232900,2331140614,1331,1331,1331,1331,0
|
|
20230601,232800,2331140614,1331,1331,1331,1331,0
|
|
20230601,232700,2331140614,1331,1331,1331,1331,0
|
|
20230601,232600,2331140614,1331,1331,1331,1331,0
|
|
20230601,232500,2331140614,1331,1331,1331,1331,0
|
|
20230601,232400,2331140614,1331,1331,1331,1331,0
|
|
20230601,232300,2331140614,1331,1331,1331,1331,0
|
|
20230601,232200,2331140614,1331,1331,1331,1331,0
|
|
20230601,232100,2331140614,1331,1331,1331,1331,0
|
|
20230601,232000,2331140614,1331,1331,1331,1331,0
|
|
20230601,231900,2331140614,1331,1331,1331,1331,0
|
|
20230601,231800,2331140614,1331,1331,1331,1331,0
|
|
20230601,231700,2331140614,1331,1331,1331,1331,0
|
|
20230601,231600,2331140614,1331,1331,1331,1331,0
|
|
20230601,231500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,231400,2331140614,1331,1331,1331,1331,0
|
|
20230601,231300,2331140614,1331,1331,1331,1331,0
|
|
20230601,231200,2331140614,1331,1331,1331,1331,0
|
|
20230601,231100,2331140614,1331,1331,1331,1331,0
|
|
20230601,231000,2331140614,1331,1331,1331,1331,0
|
|
20230601,230900,2331140614,1331,1331,1331,1331,0
|
|
20230601,230800,2331140614,1331,1331,1331,1331,0
|
|
20230601,230700,2331140614,1331,1331,1331,1331,0
|
|
20230601,230600,2331140614,1331,1331,1331,1331,0
|
|
20230601,230500,2331140614,1331,1331,1331,1331,0
|
|
20230601,230400,2331140614,1331,1331,1331,1331,0
|
|
20230601,230300,2331140614,1331,1331,1331,1331,0
|
|
20230601,230200,2331140614,1331,1331,1331,1331,0
|
|
20230601,230100,2331140614,1331,1331,1331,1331,0
|
|
20230601,230000,2331140614,1331,1331,1331,1331,0
|
|
20230601,225900,2331140614,1331,1331,1331,1331,0
|
|
20230601,225800,2331140614,1331,1331,1331,1331,0
|
|
20230601,225700,2331140614,1331,1331,1331,1331,0
|
|
20230601,225600,2331140614,1331,1331,1331,1331,0
|
|
20230601,225500,2331140614,1331,1331,1331,1331,0
|
|
20230601,225400,2331140614,1331,1331,1331,1331,0
|
|
20230601,225300,2331140614,1331,1331,1331,1331,0
|
|
20230601,225200,2331140614,1331,1331,1331,1331,0
|
|
20230601,225100,2331140614,1331,1331,1331,1331,0
|
|
20230601,225000,2331140614,1331,1331,1331,1331,0
|
|
20230601,224900,2331140614,1331,1331,1331,1331,0
|
|
20230601,224800,2331140614,1331,1331,1331,1331,0
|
|
20230601,224700,2331140614,1331,1331,1331,1331,0
|
|
20230601,224600,2331140614,1331,1331,1331,1331,0
|
|
20230601,224500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,224400,2331140614,1331,1331,1331,1331,0
|
|
20230601,224300,2331140614,1331,1331,1331,1331,0
|
|
20230601,224200,2331140614,1331,1331,1331,1331,0
|
|
20230601,224100,2331140614,1331,1331,1331,1331,0
|
|
20230601,224000,2331140614,1331,1331,1331,1331,0
|
|
20230601,223900,2331140614,1331,1331,1331,1331,0
|
|
20230601,223800,2331140614,1331,1331,1331,1331,0
|
|
20230601,223700,2331140614,1331,1331,1331,1331,0
|
|
20230601,223600,2331140614,1331,1331,1331,1331,0
|
|
20230601,223500,2331140614,1331,1331,1331,1331,0
|
|
20230601,223400,2331140614,1331,1331,1331,1331,0
|
|
20230601,223300,2331140614,1331,1331,1331,1331,0
|
|
20230601,223200,2331140614,1331,1331,1331,1331,0
|
|
20230601,223100,2331140614,1331,1331,1331,1331,0
|
|
20230601,223000,2331140614,1331,1331,1331,1331,0
|
|
20230601,222900,2331140614,1331,1331,1331,1331,0
|
|
20230601,222800,2331140614,1331,1331,1331,1331,0
|
|
20230601,222700,2331140614,1331,1331,1331,1331,0
|
|
20230601,222600,2331140614,1331,1331,1331,1331,0
|
|
20230601,222500,2331140614,1331,1331,1331,1331,0
|
|
20230601,222400,2331140614,1331,1331,1331,1331,0
|
|
20230601,222300,2331140614,1331,1331,1331,1331,0
|
|
20230601,222200,2331140614,1331,1331,1331,1331,0
|
|
20230601,222100,2331140614,1331,1331,1331,1331,0
|
|
20230601,222000,2331140614,1331,1331,1331,1331,0
|
|
20230601,221900,2331140614,1331,1331,1331,1331,0
|
|
20230601,221800,2331140614,1331,1331,1331,1331,0
|
|
20230601,221700,2331140614,1331,1331,1331,1331,0
|
|
20230601,221600,2331140614,1331,1331,1331,1331,0
|
|
20230601,221500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,221400,2331140614,1331,1331,1331,1331,0
|
|
20230601,221300,2331140614,1331,1331,1331,1331,0
|
|
20230601,221200,2331140614,1331,1331,1331,1331,0
|
|
20230601,221100,2331140614,1331,1331,1331,1331,0
|
|
20230601,221000,2331140614,1331,1331,1331,1331,0
|
|
20230601,220900,2331140614,1331,1331,1331,1331,0
|
|
20230601,220800,2331140614,1331,1331,1331,1331,0
|
|
20230601,220700,2331140614,1331,1331,1331,1331,0
|
|
20230601,220600,2331140614,1331,1331,1331,1331,0
|
|
20230601,220500,2331140614,1331,1331,1331,1331,0
|
|
20230601,220400,2331140614,1331,1331,1331,1331,0
|
|
20230601,220300,2331140614,1331,1331,1331,1331,0
|
|
20230601,220200,2331140614,1331,1331,1331,1331,0
|
|
20230601,220100,2331140614,1331,1331,1331,1331,0
|
|
20230601,220000,2331140614,1331,1331,1331,1331,0
|
|
20230601,215900,2331140614,1331,1331,1331,1331,0
|
|
20230601,215800,2331140614,1331,1331,1331,1331,0
|
|
20230601,215700,2331140614,1331,1331,1331,1331,0
|
|
20230601,215600,2331140614,1331,1331,1331,1331,0
|
|
20230601,215500,2331140614,1331,1331,1331,1331,0
|
|
20230601,215400,2331140614,1331,1331,1331,1331,0
|
|
20230601,215300,2331140614,1331,1331,1331,1331,0
|
|
20230601,215200,2331140614,1331,1331,1331,1331,0
|
|
20230601,215100,2331140614,1331,1331,1331,1331,0
|
|
20230601,215000,2331140614,1331,1331,1331,1331,0
|
|
20230601,214900,2331140614,1331,1331,1331,1331,0
|
|
20230601,214800,2331140614,1331,1331,1331,1331,0
|
|
20230601,214700,2331140614,1331,1331,1331,1331,0
|
|
20230601,214600,2331140614,1331,1331,1331,1331,0
|
|
20230601,214500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,214400,2331140614,1331,1331,1331,1331,0
|
|
20230601,214300,2331140614,1331,1331,1331,1331,0
|
|
20230601,214200,2331140614,1331,1331,1331,1331,0
|
|
20230601,214100,2331140614,1331,1331,1331,1331,0
|
|
20230601,214000,2331140614,1331,1331,1331,1331,0
|
|
20230601,213900,2331140614,1331,1331,1331,1331,0
|
|
20230601,213800,2331140614,1331,1331,1331,1331,0
|
|
20230601,213700,2331140614,1331,1331,1331,1331,0
|
|
20230601,213600,2331140614,1331,1331,1331,1331,0
|
|
20230601,213500,2331140614,1331,1331,1331,1331,0
|
|
20230601,213400,2331140614,1331,1331,1331,1331,0
|
|
20230601,213300,2331140614,1331,1331,1331,1331,0
|
|
20230601,213200,2331140614,1331,1331,1331,1331,0
|
|
20230601,213100,2331140614,1331,1331,1331,1331,0
|
|
20230601,213000,2331140614,1331,1331,1331,1331,0
|
|
20230601,212900,2331140614,1331,1331,1331,1331,0
|
|
20230601,212800,2331140614,1331,1331,1331,1331,0
|
|
20230601,212700,2331140614,1331,1331,1331,1331,0
|
|
20230601,212600,2331140614,1331,1331,1331,1331,0
|
|
20230601,212500,2331140614,1331,1331,1331,1331,0
|
|
20230601,212400,2331140614,1331,1331,1331,1331,0
|
|
20230601,212300,2331140614,1331,1331,1331,1331,0
|
|
20230601,212200,2331140614,1331,1331,1331,1331,0
|
|
20230601,212100,2331140614,1331,1331,1331,1331,0
|
|
20230601,212000,2331140614,1331,1331,1331,1331,0
|
|
20230601,211900,2331140614,1331,1331,1331,1331,0
|
|
20230601,211800,2331140614,1331,1331,1331,1331,0
|
|
20230601,211700,2331140614,1331,1331,1331,1331,0
|
|
20230601,211600,2331140614,1331,1331,1331,1331,0
|
|
20230601,211500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,211400,2331140614,1331,1331,1331,1331,0
|
|
20230601,211300,2331140614,1331,1331,1331,1331,0
|
|
20230601,211200,2331140614,1331,1331,1331,1331,0
|
|
20230601,211100,2331140614,1331,1331,1331,1331,0
|
|
20230601,211000,2331140614,1331,1331,1331,1331,0
|
|
20230601,210900,2331140614,1331,1331,1331,1331,0
|
|
20230601,210800,2331140614,1331,1331,1331,1331,0
|
|
20230601,210700,2331140614,1331,1331,1331,1331,0
|
|
20230601,210600,2331140614,1331,1331,1331,1331,0
|
|
20230601,210500,2331140614,1331,1331,1331,1331,0
|
|
20230601,210400,2331140614,1331,1331,1331,1331,0
|
|
20230601,210300,2331140614,1331,1331,1331,1331,0
|
|
20230601,210200,2331140614,1331,1331,1331,1331,0
|
|
20230601,210100,2331140614,1331,1331,1331,1331,0
|
|
20230601,210000,2331140614,1331,1331,1331,1331,0
|
|
20230601,205900,2331140614,1331,1331,1331,1331,0
|
|
20230601,205800,2331140614,1331,1331,1331,1331,0
|
|
20230601,205700,2331140614,1331,1331,1331,1331,0
|
|
20230601,205600,2331140614,1331,1331,1331,1331,0
|
|
20230601,205500,2331140614,1331,1331,1331,1331,0
|
|
20230601,205400,2331140614,1331,1331,1331,1331,0
|
|
20230601,205300,2331140614,1331,1331,1331,1331,0
|
|
20230601,205200,2331140614,1331,1331,1331,1331,0
|
|
20230601,205100,2331140614,1331,1331,1331,1331,0
|
|
20230601,205000,2331140614,1331,1331,1331,1331,0
|
|
20230601,204900,2331140614,1331,1331,1331,1331,0
|
|
20230601,204800,2331140614,1331,1331,1331,1331,0
|
|
20230601,204700,2331140614,1331,1331,1331,1331,0
|
|
20230601,204600,2331140614,1331,1331,1331,1331,0
|
|
20230601,204500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,204400,2331140614,1331,1331,1331,1331,0
|
|
20230601,204300,2331140614,1331,1331,1331,1331,0
|
|
20230601,204200,2331140614,1331,1331,1331,1331,0
|
|
20230601,204100,2331140614,1331,1331,1331,1331,0
|
|
20230601,204000,2331140614,1331,1331,1331,1331,0
|
|
20230601,203900,2331140614,1331,1331,1331,1331,0
|
|
20230601,203800,2331140614,1331,1331,1331,1331,0
|
|
20230601,203700,2331140614,1331,1331,1331,1331,0
|
|
20230601,203600,2331140614,1331,1331,1331,1331,0
|
|
20230601,203500,2331140614,1331,1331,1331,1331,0
|
|
20230601,203400,2331140614,1331,1331,1331,1331,0
|
|
20230601,203300,2331140614,1331,1331,1331,1331,0
|
|
20230601,203200,2331140614,1331,1331,1331,1331,0
|
|
20230601,203100,2331140614,1331,1331,1331,1331,0
|
|
20230601,203000,2331140614,1331,1331,1331,1331,0
|
|
20230601,202900,2331140614,1331,1331,1331,1331,0
|
|
20230601,202800,2331140614,1331,1331,1331,1331,0
|
|
20230601,202700,2331140614,1331,1331,1331,1331,0
|
|
20230601,202600,2331140614,1331,1331,1331,1331,0
|
|
20230601,202500,2331140614,1331,1331,1331,1331,0
|
|
20230601,202400,2331140614,1331,1331,1331,1331,0
|
|
20230601,202300,2331140614,1331,1331,1331,1331,0
|
|
20230601,202200,2331140614,1331,1331,1331,1331,0
|
|
20230601,202100,2331140614,1331,1331,1331,1331,0
|
|
20230601,202000,2331140614,1331,1331,1331,1331,0
|
|
20230601,201900,2331140614,1331,1331,1331,1331,0
|
|
20230601,201800,2331140614,1331,1331,1331,1331,0
|
|
20230601,201700,2331140614,1331,1331,1331,1331,0
|
|
20230601,201600,2331140614,1331,1331,1331,1331,0
|
|
20230601,201500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,201400,2331140614,1331,1331,1331,1331,0
|
|
20230601,201300,2331140614,1331,1331,1331,1331,0
|
|
20230601,201200,2331140614,1331,1331,1331,1331,0
|
|
20230601,201100,2331140614,1331,1331,1331,1331,0
|
|
20230601,201000,2331140614,1331,1331,1331,1331,0
|
|
20230601,200900,2331140614,1331,1331,1331,1331,0
|
|
20230601,200800,2331140614,1331,1331,1331,1331,0
|
|
20230601,200700,2331140614,1331,1331,1331,1331,0
|
|
20230601,200600,2331140614,1331,1331,1331,1331,0
|
|
20230601,200500,2331140614,1331,1331,1331,1331,0
|
|
20230601,200400,2331140614,1331,1331,1331,1331,0
|
|
20230601,200300,2331140614,1331,1331,1331,1331,0
|
|
20230601,200200,2331140614,1331,1331,1331,1331,0
|
|
20230601,200100,2331140614,1331,1331,1331,1331,0
|
|
20230601,200000,2331140614,1331,1331,1331,1331,0
|
|
20230601,195900,2331140614,1331,1331,1331,1331,0
|
|
20230601,195800,2331140614,1331,1331,1331,1331,0
|
|
20230601,195700,2331140614,1331,1331,1331,1331,0
|
|
20230601,195600,2331140614,1331,1331,1331,1331,0
|
|
20230601,195500,2331140614,1331,1331,1331,1331,0
|
|
20230601,195400,2331140614,1331,1331,1331,1331,0
|
|
20230601,195300,2331140614,1331,1331,1331,1331,0
|
|
20230601,195200,2331140614,1331,1331,1331,1331,0
|
|
20230601,195100,2331140614,1331,1331,1331,1331,0
|
|
20230601,195000,2331140614,1331,1331,1331,1331,0
|
|
20230601,194900,2331140614,1331,1331,1331,1331,0
|
|
20230601,194800,2331140614,1331,1331,1331,1331,0
|
|
20230601,194700,2331140614,1331,1331,1331,1331,0
|
|
20230601,194600,2331140614,1331,1331,1331,1331,0
|
|
20230601,194500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,194400,2331140614,1331,1331,1331,1331,0
|
|
20230601,194300,2331140614,1331,1331,1331,1331,0
|
|
20230601,194200,2331140614,1331,1331,1331,1331,0
|
|
20230601,194100,2331140614,1331,1331,1331,1331,0
|
|
20230601,194000,2331140614,1331,1331,1331,1331,0
|
|
20230601,193900,2331140614,1331,1331,1331,1331,0
|
|
20230601,193800,2331140614,1331,1331,1331,1331,0
|
|
20230601,193700,2331140614,1331,1331,1331,1331,0
|
|
20230601,193600,2331140614,1331,1331,1331,1331,0
|
|
20230601,193500,2331140614,1331,1331,1331,1331,0
|
|
20230601,193400,2331140614,1331,1331,1331,1331,0
|
|
20230601,193300,2331140614,1331,1331,1331,1331,0
|
|
20230601,193200,2331140614,1331,1331,1331,1331,0
|
|
20230601,193100,2331140614,1331,1331,1331,1331,0
|
|
20230601,193000,2331140614,1331,1331,1331,1331,0
|
|
20230601,192900,2331140614,1331,1331,1331,1331,0
|
|
20230601,192800,2331140614,1331,1331,1331,1331,0
|
|
20230601,192700,2331140614,1331,1331,1331,1331,0
|
|
20230601,192600,2331140614,1331,1331,1331,1331,0
|
|
20230601,192500,2331140614,1331,1331,1331,1331,0
|
|
20230601,192400,2331140614,1331,1331,1331,1331,0
|
|
20230601,192300,2331140614,1331,1331,1331,1331,0
|
|
20230601,192200,2331140614,1331,1331,1331,1331,0
|
|
20230601,192100,2331140614,1331,1331,1331,1331,0
|
|
20230601,192000,2331140614,1331,1331,1331,1331,0
|
|
20230601,191900,2331140614,1331,1331,1331,1331,0
|
|
20230601,191800,2331140614,1331,1331,1331,1331,0
|
|
20230601,191700,2331140614,1331,1331,1331,1331,0
|
|
20230601,191600,2331140614,1331,1331,1331,1331,0
|
|
20230601,191500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,191400,2331140614,1331,1331,1331,1331,0
|
|
20230601,191300,2331140614,1331,1331,1331,1331,0
|
|
20230601,191200,2331140614,1331,1331,1331,1331,0
|
|
20230601,191100,2331140614,1331,1331,1331,1331,0
|
|
20230601,191000,2331140614,1331,1331,1331,1331,0
|
|
20230601,190900,2331140614,1331,1331,1331,1331,0
|
|
20230601,190800,2331140614,1331,1331,1331,1331,0
|
|
20230601,190700,2331140614,1331,1331,1331,1331,0
|
|
20230601,190600,2331140614,1331,1331,1331,1331,0
|
|
20230601,190500,2331140614,1331,1331,1331,1331,0
|
|
20230601,190400,2331140614,1331,1331,1331,1331,0
|
|
20230601,190300,2331140614,1331,1331,1331,1331,0
|
|
20230601,190200,2331140614,1331,1331,1331,1331,0
|
|
20230601,190100,2331140614,1331,1331,1331,1331,0
|
|
20230601,190000,2331140614,1331,1331,1331,1331,0
|
|
20230601,185900,2331140614,1331,1331,1331,1331,0
|
|
20230601,185800,2331140614,1331,1331,1331,1331,0
|
|
20230601,185700,2331140614,1331,1331,1331,1331,0
|
|
20230601,185600,2331140614,1331,1331,1331,1331,0
|
|
20230601,185500,2331140614,1331,1331,1331,1331,0
|
|
20230601,185400,2331140614,1331,1331,1331,1331,0
|
|
20230601,185300,2331140614,1331,1331,1331,1331,0
|
|
20230601,185200,2331140614,1331,1331,1331,1331,0
|
|
20230601,185100,2331140614,1331,1331,1331,1331,0
|
|
20230601,185000,2331140614,1331,1331,1331,1331,0
|
|
20230601,184900,2331140614,1331,1331,1331,1331,0
|
|
20230601,184800,2331140614,1331,1331,1331,1331,0
|
|
20230601,184700,2331140614,1331,1331,1331,1331,0
|
|
20230601,184600,2331140614,1331,1331,1331,1331,0
|
|
20230601,184500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,184400,2331140614,1331,1331,1331,1331,0
|
|
20230601,184300,2331140614,1331,1331,1331,1331,0
|
|
20230601,184200,2331140614,1331,1331,1331,1331,0
|
|
20230601,184100,2331140614,1331,1331,1331,1331,0
|
|
20230601,184000,2331140614,1331,1331,1331,1331,0
|
|
20230601,183900,2331140614,1331,1331,1331,1331,0
|
|
20230601,183800,2331140614,1331,1331,1331,1331,0
|
|
20230601,183700,2331140614,1331,1331,1331,1331,0
|
|
20230601,183600,2331140614,1331,1331,1331,1331,0
|
|
20230601,183500,2331140614,1331,1331,1331,1331,0
|
|
20230601,183400,2331140614,1331,1331,1331,1331,0
|
|
20230601,183300,2331140614,1331,1331,1331,1331,0
|
|
20230601,183200,2331140614,1331,1331,1331,1331,0
|
|
20230601,183100,2331140614,1331,1331,1331,1331,0
|
|
20230601,183000,2331140614,1331,1331,1331,1331,0
|
|
20230601,182900,2331140614,1331,1331,1331,1331,0
|
|
20230601,182800,2331140614,1331,1331,1331,1331,0
|
|
20230601,182700,2331140614,1331,1331,1331,1331,0
|
|
20230601,182600,2331140614,1331,1331,1331,1331,0
|
|
20230601,182500,2331140614,1331,1331,1331,1331,0
|
|
20230601,182400,2331140614,1331,1331,1331,1331,0
|
|
20230601,182300,2331140614,1331,1331,1331,1331,0
|
|
20230601,182200,2331140614,1331,1331,1331,1331,0
|
|
20230601,182100,2331140614,1331,1331,1331,1331,0
|
|
20230601,182000,2331140614,1331,1331,1331,1331,0
|
|
20230601,181900,2331140614,1331,1331,1331,1331,0
|
|
20230601,181800,2331140614,1331,1331,1331,1331,0
|
|
20230601,181700,2331140614,1331,1331,1331,1331,0
|
|
20230601,181600,2331140614,1331,1331,1331,1331,0
|
|
20230601,181500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,181400,2331140614,1331,1331,1331,1331,0
|
|
20230601,181300,2331140614,1331,1331,1331,1331,0
|
|
20230601,181200,2331140614,1331,1331,1331,1331,0
|
|
20230601,181100,2331140614,1331,1331,1331,1331,0
|
|
20230601,181000,2331140614,1331,1331,1331,1331,0
|
|
20230601,180900,2331140614,1331,1331,1331,1331,0
|
|
20230601,180800,2331140614,1331,1331,1331,1331,0
|
|
20230601,180700,2331140614,1331,1331,1331,1331,0
|
|
20230601,180600,2331140614,1331,1331,1331,1331,0
|
|
20230601,180500,2331140614,1331,1331,1331,1331,0
|
|
20230601,180400,2331140614,1331,1331,1331,1331,0
|
|
20230601,180300,2331140614,1331,1331,1331,1331,0
|
|
20230601,180200,2331140614,1331,1331,1331,1331,0
|
|
20230601,180100,2331140614,1331,1331,1331,1331,0
|
|
20230601,180000,2331140614,1331,1331,1331,1331,0
|
|
20230601,175900,2331140614,1331,1331,1331,1331,0
|
|
20230601,175800,2331140614,1331,1331,1331,1331,0
|
|
20230601,175700,2331140614,1331,1331,1331,1331,0
|
|
20230601,175600,2331140614,1331,1331,1331,1331,0
|
|
20230601,175500,2331140614,1331,1331,1331,1331,0
|
|
20230601,175400,2331140614,1331,1331,1331,1331,0
|
|
20230601,175300,2331140614,1331,1331,1331,1331,0
|
|
20230601,175200,2331140614,1331,1331,1331,1331,0
|
|
20230601,175100,2331140614,1331,1331,1331,1331,0
|
|
20230601,175000,2331140614,1331,1331,1331,1331,0
|
|
20230601,174900,2331140614,1331,1331,1331,1331,0
|
|
20230601,174800,2331140614,1331,1331,1331,1331,0
|
|
20230601,174700,2331140614,1331,1331,1331,1331,0
|
|
20230601,174600,2331140614,1331,1331,1331,1331,0
|
|
20230601,174500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,174400,2331140614,1331,1331,1331,1331,0
|
|
20230601,174300,2331140614,1331,1331,1331,1331,0
|
|
20230601,174200,2331140614,1331,1331,1331,1331,0
|
|
20230601,174100,2331140614,1331,1331,1331,1331,0
|
|
20230601,174000,2331140614,1331,1331,1331,1331,0
|
|
20230601,173900,2331140614,1331,1331,1331,1331,0
|
|
20230601,173800,2331140614,1331,1331,1331,1331,0
|
|
20230601,173700,2331140614,1331,1331,1331,1331,0
|
|
20230601,173600,2331140614,1331,1331,1331,1331,0
|
|
20230601,173500,2331140614,1331,1331,1331,1331,0
|
|
20230601,173400,2331140614,1331,1331,1331,1331,0
|
|
20230601,173300,2331140614,1331,1331,1331,1331,0
|
|
20230601,173200,2331140614,1331,1331,1331,1331,0
|
|
20230601,173100,2331140614,1331,1331,1331,1331,0
|
|
20230601,173000,2331140614,1331,1331,1331,1331,0
|
|
20230601,172900,2331140614,1331,1331,1331,1331,0
|
|
20230601,172800,2331140614,1331,1331,1331,1331,0
|
|
20230601,172700,2331140614,1331,1331,1331,1331,0
|
|
20230601,172600,2331140614,1331,1331,1331,1331,0
|
|
20230601,172500,2331140614,1331,1331,1331,1331,0
|
|
20230601,172400,2331140614,1331,1331,1331,1331,0
|
|
20230601,172300,2331140614,1331,1331,1331,1331,0
|
|
20230601,172200,2331140614,1331,1331,1331,1331,0
|
|
20230601,172100,2331140614,1331,1331,1331,1331,0
|
|
20230601,172000,2331140614,1331,1331,1331,1331,0
|
|
20230601,171900,2331140614,1331,1331,1331,1331,0
|
|
20230601,171800,2331140614,1331,1331,1331,1331,0
|
|
20230601,171700,2331140614,1331,1331,1331,1331,0
|
|
20230601,171600,2331140614,1331,1331,1331,1331,0
|
|
20230601,171500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,171400,2331140614,1331,1331,1331,1331,0
|
|
20230601,171300,2331140614,1331,1331,1331,1331,0
|
|
20230601,171200,2331140614,1331,1331,1331,1331,0
|
|
20230601,171100,2331140614,1331,1331,1331,1331,0
|
|
20230601,171000,2331140614,1331,1331,1331,1331,0
|
|
20230601,170900,2331140614,1331,1331,1331,1331,0
|
|
20230601,170800,2331140614,1331,1331,1331,1331,0
|
|
20230601,170700,2331140614,1331,1331,1331,1331,0
|
|
20230601,170600,2331140614,1331,1331,1331,1331,0
|
|
20230601,170500,2331140614,1331,1331,1331,1331,0
|
|
20230601,170400,2331140614,1331,1331,1331,1331,0
|
|
20230601,170300,2331140614,1331,1331,1331,1331,0
|
|
20230601,170200,2331140614,1331,1331,1331,1331,0
|
|
20230601,170100,2331140614,1331,1331,1331,1331,0
|
|
20230601,170000,2331140614,1331,1331,1331,1331,0
|
|
20230601,165900,2331140614,1331,1331,1331,1331,0
|
|
20230601,165800,2331140614,1331,1331,1331,1331,0
|
|
20230601,165700,2331140614,1331,1331,1331,1331,0
|
|
20230601,165600,2331140614,1331,1331,1331,1331,0
|
|
20230601,165500,2331140614,1331,1331,1331,1331,0
|
|
20230601,165400,2331140614,1331,1331,1331,1331,0
|
|
20230601,165300,2331140614,1331,1331,1331,1331,0
|
|
20230601,165200,2331140614,1331,1331,1331,1331,0
|
|
20230601,165100,2331140614,1331,1331,1331,1331,0
|
|
20230601,165000,2331140614,1331,1331,1331,1331,0
|
|
20230601,164900,2331140614,1331,1331,1331,1331,0
|
|
20230601,164800,2331140614,1331,1331,1331,1331,0
|
|
20230601,164700,2331140614,1331,1331,1331,1331,0
|
|
20230601,164600,2331140614,1331,1331,1331,1331,0
|
|
20230601,164500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,164400,2331140614,1331,1331,1331,1331,0
|
|
20230601,164300,2331140614,1331,1331,1331,1331,0
|
|
20230601,164200,2331140614,1331,1331,1331,1331,0
|
|
20230601,164100,2331140614,1331,1331,1331,1331,0
|
|
20230601,164000,2331140614,1331,1331,1331,1331,0
|
|
20230601,163900,2331140614,1331,1331,1331,1331,0
|
|
20230601,163800,2331140614,1331,1331,1331,1331,0
|
|
20230601,163700,2331140614,1331,1331,1331,1331,0
|
|
20230601,163600,2331140614,1331,1331,1331,1331,0
|
|
20230601,163500,2331140614,1331,1331,1331,1331,0
|
|
20230601,163400,2331140614,1331,1331,1331,1331,0
|
|
20230601,163300,2331140614,1331,1331,1331,1331,0
|
|
20230601,163200,2331140614,1331,1331,1331,1331,0
|
|
20230601,163100,2331140614,1331,1331,1331,1331,0
|
|
20230601,163000,2331140614,1331,1331,1331,1331,0
|
|
20230601,162900,2331140614,1331,1331,1331,1331,0
|
|
20230601,162800,2331140614,1331,1331,1331,1331,0
|
|
20230601,162700,2331140614,1331,1331,1331,1331,0
|
|
20230601,162600,2331140614,1331,1331,1331,1331,0
|
|
20230601,162500,2331140614,1331,1331,1331,1331,0
|
|
20230601,162400,2331140614,1331,1331,1331,1331,0
|
|
20230601,162300,2331140614,1331,1331,1331,1331,0
|
|
20230601,162200,2331140614,1331,1331,1331,1331,0
|
|
20230601,162100,2331140614,1331,1331,1331,1331,0
|
|
20230601,162000,2331140614,1331,1331,1331,1331,0
|
|
20230601,161900,2331140614,1331,1331,1331,1331,0
|
|
20230601,161800,2331140614,1331,1331,1331,1331,0
|
|
20230601,161700,2331140614,1331,1331,1331,1331,0
|
|
20230601,161600,2331140614,1331,1331,1331,1331,0
|
|
20230601,161500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,161400,2331140614,1331,1331,1331,1331,0
|
|
20230601,161300,2331140614,1331,1331,1331,1331,0
|
|
20230601,161200,2331140614,1331,1331,1331,1331,0
|
|
20230601,161100,2331140614,1331,1331,1331,1331,0
|
|
20230601,161000,2331140614,1331,1331,1331,1331,0
|
|
20230601,160900,2331140614,1331,1331,1331,1331,0
|
|
20230601,160800,2331140614,1331,1331,1331,1331,0
|
|
20230601,160700,2331140614,1331,1331,1331,1331,0
|
|
20230601,160600,2331140614,1331,1331,1331,1331,0
|
|
20230601,160500,2331140614,1331,1331,1331,1331,0
|
|
20230601,160400,2331140614,1331,1331,1331,1331,0
|
|
20230601,160300,2331140614,1331,1331,1331,1331,0
|
|
20230601,160200,2331140614,1331,1331,1331,1331,0
|
|
20230601,160100,2331140614,1331,1331,1331,1331,0
|
|
20230601,160000,2331140614,1331,1331,1331,1331,0
|
|
20230601,155900,2331140614,1331,1331,1331,1331,0
|
|
20230601,155800,2331140614,1331,1331,1331,1331,0
|
|
20230601,155700,2331140614,1331,1331,1331,1331,0
|
|
20230601,155600,2331140614,1331,1331,1331,1331,0
|
|
20230601,155500,2331140614,1331,1331,1331,1331,0
|
|
20230601,155400,2331140614,1331,1331,1331,1331,0
|
|
20230601,155300,2331140614,1331,1331,1331,1331,0
|
|
20230601,155200,2331140614,1331,1331,1331,1331,0
|
|
20230601,155100,2331140614,1331,1331,1331,1331,0
|
|
20230601,155000,2331140614,1331,1331,1331,1331,0
|
|
20230601,154900,2331140614,1331,1331,1331,1331,0
|
|
20230601,154800,2331140614,1331,1331,1331,1331,0
|
|
20230601,154700,2331140614,1331,1331,1331,1331,0
|
|
20230601,154600,2331140614,1331,1331,1331,1331,0
|
|
20230601,154500,2331140614,1331,1331,1331,1331,16011
|
|
20230601,154400,2331140614,1331,1331,1331,1331,0
|
|
20230601,154300,2331140614,1331,1331,1331,1331,0
|
|
20230601,154200,2331140614,1331,1331,1331,1331,0
|
|
20230601,154100,2331140614,1331,1331,1331,1331,0
|
|
20230601,154000,2331140614,1331,1331,1331,1331,0
|
|
20230601,153900,2331140614,1331,1331,1331,1331,0
|
|
20230601,153800,2331140614,1331,1331,1331,1331,0
|
|
20230601,153700,2331140614,1331,1331,1331,1331,0
|
|
20230601,153600,2331140614,1331,1331,1331,1331,0
|
|
20230601,153500,2331140614,1331,1331,1331,1331,0
|
|
20230601,153400,2331140614,1331,1331,1331,1331,0
|
|
20230601,153300,2331140614,1331,1331,1331,1331,0
|
|
20230601,153200,2331140614,1331,1331,1331,1331,0
|
|
20230601,153100,2331140614,1331,1331,1331,1331,0
|
|
20230601,153000,2331140614,1331,1331,1331,1331,16011
|
|
20230601,152900,2309829973,1331,1331,1331,1331,0
|
|
20230601,152800,2309829973,1331,1331,1331,1331,0
|
|
20230601,152700,2309829973,1331,1331,1331,1331,0
|
|
20230601,152600,2309829973,1331,1331,1331,1331,0
|
|
20230601,152500,2309829973,1331,1331,1331,1331,0
|
|
20230601,152400,2309829973,1331,1331,1331,1331,0
|
|
20230601,152300,2309829973,1331,1331,1331,1331,0
|
|
20230601,152200,2309829973,1331,1331,1331,1331,0
|
|
20230601,152100,2309829973,1331,1331,1331,1331,0
|
|
20230601,152000,2309829973,1331,1331,1331,1331,0
|
|
20230601,151900,2309829973,1331,1327,1331,1326,1642
|
|
20230601,151800,2307649825,1327,1330,1330,1327,10
|
|
20230601,151700,2307636541,1326,1327,1330,1326,23049
|
|
20230601,151600,2277044720,1327,1328,1328,1327,275
|
|
20230601,151500,2276679522,1328,1328,1330,1328,418
|
|
20230601,151400,2276124066,1328,1329,1329,1328,740
|
|
20230601,151300,2275141144,1330,1330,1331,1330,4535
|
|
20230601,151200,2269108882,1331,1332,1332,1330,259
|
|
20230601,151100,2268764389,1330,1330,1332,1330,1067
|
|
20230601,151000,2267345269,1330,1332,1332,1330,31
|
|
20230601,150900,2267304028,1332,1331,1332,1330,53
|
|
20230601,150800,2267233532,1332,1333,1334,1331,9
|
|
20230601,150700,2267221540,1334,1334,1335,1334,1001
|
|
20230601,150600,2265886205,1332,1331,1334,1331,388
|
|
20230601,150500,2265368619,1334,1332,1335,1329,3364
|
|
20230601,150400,2260891986,1335,1331,1335,1329,86
|
|
20230601,150300,2260777379,1335,1335,1335,1330,19
|
|
20230601,150200,2260752050,1336,1335,1336,1335,3010
|
|
20230601,150100,2256732262,1335,1336,1336,1328,512
|
|
20230601,150000,2256048750,1328,1328,1336,1328,713
|
|
20230601,145900,2255100913,1329,1329,1329,1328,1575
|
|
20230601,145800,2253007739,1328,1328,1329,1328,582
|
|
20230601,145700,2252234839,1328,1328,1328,1328,410
|
|
20230601,145600,2251690359,1328,1327,1328,1327,53
|
|
20230601,145500,2251619977,1327,1328,1328,1327,44
|
|
20230601,145400,2251561546,1328,1327,1328,1327,280
|
|
20230601,145300,2251189979,1328,1328,1329,1328,5056
|
|
20230601,145200,2244470611,1328,1332,1332,1328,2752
|
|
20230601,145100,2240807420,1332,1335,1335,1332,2555
|
|
20230601,145000,2237401627,1335,1342,1342,1335,4600
|
|
20230601,144900,2231258475,1338,1336,1342,1336,4113
|
|
20230601,144800,2225755686,1335,1334,1335,1334,386
|
|
20230601,144700,2225240378,1334,1334,1335,1334,7
|
|
20230601,144600,2225231035,1338,1342,1342,1334,776
|
|
20230601,144500,2224194347,1342,1342,1342,1338,211
|
|
20230601,144400,2223911189,1342,1331,1342,1331,2005
|
|
20230601,144300,2221220549,1342,1332,1342,1332,4199
|
|
20230601,144200,2215594828,1332,1336,1336,1331,8375
|
|
20230601,144100,2204443345,1337,1336,1337,1336,425
|
|
20230601,144000,2203875125,1338,1338,1338,1335,1634
|
|
20230601,143900,2201688848,1339,1332,1339,1330,14202
|
|
20230601,143800,2182709153,1332,1332,1332,1332,0
|
|
20230601,143700,2182709153,1332,1336,1336,1332,1225
|
|
20230601,143600,2181076985,1333,1331,1339,1331,5387
|
|
20230601,143500,2173888382,1333,1325,1333,1325,4940
|
|
20230601,143400,2167315739,1328,1324,1328,1324,3002
|
|
20230601,143300,2163335485,1325,1325,1325,1325,224
|
|
20230601,143200,2163038685,1325,1325,1325,1324,530
|
|
20230601,143100,2162336436,1325,1322,1325,1321,1539
|
|
20230601,143000,2160301566,1321,1321,1321,1321,831
|
|
20230601,142900,2159203815,1321,1321,1321,1320,256
|
|
20230601,142800,2158865642,1321,1321,1321,1321,131
|
|
20230601,142700,2158692591,1320,1320,1321,1320,85
|
|
20230601,142600,2158580308,1321,1321,1321,1321,1
|
|
20230601,142500,2158578987,1320,1320,1320,1320,2
|
|
20230601,142400,2158576347,1320,1321,1321,1320,903
|
|
20230601,142300,2157383486,1321,1320,1321,1320,36
|
|
20230601,142200,2157335961,1321,1320,1321,1319,997
|
|
20230601,142100,2156019905,1320,1320,1320,1318,275
|
|
20230601,142000,2155657445,1320,1317,1320,1316,5649
|
|
20230601,141900,2148209910,1317,1316,1317,1316,1501
|
|
20230601,141800,2146234094,1317,1317,1318,1315,3585
|
|
20230601,141700,2141517669,1318,1317,1318,1317,115
|
|
20230601,141600,2141366210,1317,1317,1317,1315,4401
|
|
20230601,141500,2135571790,1317,1321,1321,1315,21721
|
|
20230601,141400,2106941137,1321,1321,1322,1321,1144
|
|
20230601,141300,2105428772,1322,1323,1323,1322,542
|
|
20230601,141200,2104712247,1321,1321,1322,1321,1132
|
|
20230601,141100,2103215746,1322,1322,1323,1321,5785
|
|
20230601,141000,2095567962,1323,1323,1325,1323,780
|
|
20230601,140900,2094536016,1323,1323,1323,1323,0
|
|
20230601,140800,2094536016,1323,1325,1325,1323,8571
|
|
20230601,140700,2083195414,1324,1325,1325,1324,1962
|
|
20230601,140600,2080596766,1324,1327,1327,1324,3333
|
|
20230601,140500,2076182537,1327,1326,1328,1326,5511
|
|
20230601,140400,2068871869,1326,1327,1327,1325,921
|
|
20230601,140300,2067649732,1327,1325,1327,1325,122
|
|
20230601,140200,2067487959,1326,1326,1326,1325,657
|
|
20230601,140100,2066616781,1326,1326,1326,1326,1
|
|
20230601,140000,2066615455,1326,1326,1326,1325,780
|
|
20230601,135900,2065581177,1325,1325,1326,1325,1849
|
|
20230601,135800,2063131250,1325,1324,1325,1324,7
|
|
20230601,135700,2063121978,1325,1322,1325,1322,1268
|
|
20230601,135600,2061444894,1322,1322,1323,1322,1014
|
|
20230601,135500,2060104383,1322,1323,1323,1322,1592
|
|
20230601,135400,2057998394,1321,1323,1323,1321,15
|
|
20230601,135300,2057978551,1323,1324,1324,1320,3344
|
|
20230601,135200,2053558775,1325,1327,1327,1325,1413
|
|
20230601,135100,2051685334,1328,1325,1328,1325,3309
|
|
20230601,135000,2047291909,1325,1324,1325,1323,36
|
|
20230601,134900,2047244223,1325,1322,1326,1319,10436
|
|
20230601,134800,2033460826,1323,1326,1326,1323,1486
|
|
20230601,134700,2031494237,1326,1320,1328,1320,5498
|
|
20230601,134600,2024211536,1322,1315,1322,1315,19262
|
|
20230601,134500,1998796351,1314,1315,1316,1313,3416
|
|
20230601,134400,1994304316,1313,1311,1315,1311,4372
|
|
20230601,134300,1988572209,1310,1315,1315,1310,5355
|
|
20230601,134200,1981548078,1315,1315,1316,1313,5766
|
|
20230601,134100,1973967948,1316,1315,1316,1314,4377
|
|
20230601,134000,1968210175,1316,1318,1318,1312,1533
|
|
20230601,133900,1966193544,1316,1324,1324,1316,4873
|
|
20230601,133800,1959762877,1324,1325,1326,1320,26408
|
|
20230601,133700,1924851471,1325,1324,1326,1324,1264
|
|
20230601,133600,1923177546,1325,1327,1328,1324,16509
|
|
20230601,133500,1901301399,1326,1330,1330,1326,20686
|
|
20230601,133400,1873848182,1330,1331,1331,1330,13
|
|
20230601,133300,1873830882,1330,1331,1331,1329,18
|
|
20230601,133200,1873806928,1328,1331,1331,1328,8845
|
|
20230601,133100,1862049358,1332,1332,1332,1331,588
|
|
20230601,133000,1861266144,1332,1331,1332,1330,6132
|
|
20230601,132900,1853102870,1331,1330,1331,1330,13887
|
|
20230601,132800,1834625641,1331,1331,1332,1331,864
|
|
20230601,132700,1833475576,1332,1330,1332,1330,4759
|
|
20230601,132600,1827145104,1329,1329,1330,1328,6591
|
|
20230601,132500,1818381165,1329,1330,1330,1329,1577
|
|
20230601,132400,1816284755,1329,1330,1330,1328,4139
|
|
20230601,132300,1810783819,1327,1334,1334,1326,12065
|
|
20230601,132200,1794741376,1334,1336,1338,1330,8856
|
|
20230601,132100,1782923114,1336,1343,1343,1336,18398
|
|
20230601,132000,1758255708,1344,1348,1348,1344,3824
|
|
20230601,131900,1753114543,1348,1349,1349,1346,4002
|
|
20230601,131800,1747726988,1349,1349,1349,1346,503
|
|
20230601,131700,1747049942,1348,1345,1348,1345,3660
|
|
20230601,131600,1742119203,1344,1343,1344,1343,2020
|
|
20230601,131500,1739406326,1343,1345,1345,1343,262
|
|
20230601,131400,1739054215,1344,1345,1345,1344,3809
|
|
20230601,131300,1733934917,1344,1347,1347,1344,6179
|
|
20230601,131200,1725621180,1346,1349,1349,1346,21586
|
|
20230601,131100,1696532790,1350,1352,1352,1350,9494
|
|
20230601,131000,1683715230,1353,1353,1353,1353,1
|
|
20230601,130900,1683713877,1352,1352,1353,1352,35
|
|
20230601,130800,1683666524,1352,1353,1353,1352,3
|
|
20230601,130700,1683662467,1351,1351,1353,1351,535
|
|
20230601,130600,1682939678,1351,1354,1354,1351,2505
|
|
20230601,130500,1679555387,1353,1354,1354,1351,2030
|
|
20230601,130400,1676812493,1354,1354,1354,1354,2
|
|
20230601,130300,1676809785,1353,1354,1354,1353,2
|
|
20230601,130200,1676807078,1354,1353,1354,1353,1324
|
|
20230601,130100,1675015702,1354,1352,1354,1352,386
|
|
20230601,130000,1674493481,1352,1351,1352,1351,3
|
|
20230601,125900,1674489427,1351,1350,1352,1349,5775
|
|
20230601,125800,1666698581,1350,1351,1351,1350,8000
|
|
20230601,125700,1655898569,1351,1353,1353,1351,4882
|
|
20230601,125600,1649302829,1353,1353,1353,1353,525
|
|
20230601,125500,1648592504,1353,1353,1353,1352,96
|
|
20230601,125400,1648462620,1355,1354,1355,1352,19189
|
|
20230601,125300,1622507157,1353,1354,1354,1353,400
|
|
20230601,125200,1621965558,1355,1356,1356,1355,6508
|
|
20230601,125100,1613147213,1356,1356,1356,1356,10
|
|
20230601,125000,1613133653,1356,1356,1356,1356,46
|
|
20230601,124900,1613071277,1354,1359,1359,1354,17851
|
|
20230601,124800,1588877191,1357,1358,1358,1356,5001
|
|
20230601,124700,1582093878,1358,1359,1360,1358,87
|
|
20230601,124600,1581975646,1357,1359,1359,1357,8123
|
|
20230601,124500,1570948040,1359,1359,1359,1359,1
|
|
20230601,124400,1570946681,1358,1358,1358,1358,21
|
|
20230601,124300,1570918163,1358,1360,1360,1358,18
|
|
20230601,124200,1570893710,1360,1358,1360,1358,2015
|
|
20230601,124100,1568155873,1359,1360,1360,1359,497
|
|
20230601,124000,1567480397,1360,1361,1361,1359,1976
|
|
20230601,123900,1564793035,1361,1361,1361,1361,12
|
|
20230601,123800,1564776703,1361,1360,1361,1359,874
|
|
20230601,123700,1563588623,1360,1361,1361,1360,504
|
|
20230601,123600,1562903181,1361,1360,1361,1360,465
|
|
20230601,123500,1562270778,1361,1360,1361,1360,602
|
|
20230601,123400,1561452057,1360,1360,1361,1360,319
|
|
20230601,123300,1561018215,1360,1360,1360,1360,258
|
|
20230601,123200,1560667335,1361,1361,1363,1361,7904
|
|
20230601,123100,1549906495,1360,1359,1360,1359,1142
|
|
20230601,123000,1548353491,1359,1358,1359,1357,1746
|
|
20230601,122900,1545982421,1358,1357,1358,1357,1244
|
|
20230601,122800,1544293711,1357,1352,1357,1352,355
|
|
20230601,122700,1543813034,1352,1350,1352,1350,305
|
|
20230601,122600,1543400985,1350,1350,1350,1350,3002
|
|
20230601,122500,1539348285,1350,1350,1350,1350,277
|
|
20230601,122400,1538974335,1350,1350,1350,1350,2001
|
|
20230601,122300,1536272985,1349,1349,1349,1349,2
|
|
20230601,122200,1536270287,1350,1349,1350,1348,2199
|
|
20230601,122100,1533302838,1349,1350,1350,1349,5217
|
|
20230601,122000,1526264889,1351,1350,1351,1350,646
|
|
20230601,121900,1525392239,1350,1349,1350,1349,2397
|
|
20230601,121800,1522158119,1349,1350,1350,1349,945
|
|
20230601,121700,1520882371,1350,1348,1350,1348,1585
|
|
20230601,121600,1518742624,1350,1355,1355,1348,45712
|
|
20230601,121500,1456987922,1355,1355,1358,1355,2738
|
|
20230601,121400,1453277899,1355,1359,1359,1355,28006
|
|
20230601,121300,1415306729,1359,1359,1362,1359,6
|
|
20230601,121200,1415298572,1359,1359,1359,1359,2
|
|
20230601,121100,1415295854,1359,1359,1359,1359,72
|
|
20230601,121000,1415198006,1359,1363,1363,1359,4003
|
|
20230601,120900,1409752087,1363,1364,1364,1363,74
|
|
20230601,120800,1409651181,1363,1363,1363,1363,3738
|
|
20230601,120700,1404556287,1360,1362,1363,1359,6702
|
|
20230601,120600,1395441901,1362,1361,1362,1361,3425
|
|
20230601,120500,1390777136,1361,1364,1364,1359,52044
|
|
20230601,120400,1319947526,1364,1367,1367,1364,19242
|
|
20230601,120300,1293686125,1367,1367,1367,1367,0
|
|
20230601,120200,1293686125,1367,1367,1367,1367,1
|
|
20230601,120100,1293684758,1368,1368,1368,1368,365
|
|
20230601,120000,1293185438,1367,1367,1367,1367,269
|
|
20230601,115900,1292817715,1366,1367,1367,1366,660
|
|
20230601,115800,1291915645,1367,1367,1367,1367,11
|
|
20230601,115700,1291900608,1367,1367,1367,1367,29
|
|
20230601,115600,1291860965,1366,1366,1366,1366,2
|
|
20230601,115500,1291858233,1366,1367,1367,1366,579
|
|
20230601,115400,1291067043,1367,1367,1367,1367,49
|
|
20230601,115300,1291000060,1365,1365,1365,1365,138
|
|
20230601,115200,1290811690,1366,1366,1366,1366,1
|
|
20230601,115100,1290810324,1365,1365,1365,1365,1
|
|
20230601,115000,1290808959,1365,1365,1366,1365,802
|
|
20230601,114900,1289713878,1365,1366,1367,1365,6796
|
|
20230601,114800,1280433358,1366,1367,1367,1366,2666
|
|
20230601,114700,1276788939,1367,1367,1367,1367,120
|
|
20230601,114600,1276624899,1367,1367,1367,1367,237
|
|
20230601,114500,1276300920,1367,1367,1367,1367,79
|
|
20230601,114400,1276192927,1366,1366,1366,1366,133
|
|
20230601,114300,1276011249,1366,1366,1366,1366,6757
|
|
20230601,114200,1266781187,1366,1367,1367,1366,16
|
|
20230601,114100,1266759316,1367,1366,1367,1366,6
|
|
20230601,114000,1266751115,1367,1367,1367,1367,1
|
|
20230601,113900,1266749748,1366,1366,1366,1366,0
|
|
20230601,113800,1266749748,1366,1366,1366,1366,1
|
|
20230601,113700,1266748382,1366,1369,1369,1366,2746
|
|
20230601,113600,1262992003,1370,1371,1371,1370,170
|
|
20230601,113500,1262759044,1371,1371,1371,1371,9
|
|
20230601,113400,1262746705,1371,1366,1371,1366,1125
|
|
20230601,113300,1261205770,1366,1365,1366,1365,5002
|
|
20230601,113200,1254374431,1365,1364,1365,1364,204
|
|
20230601,113100,1254096120,1364,1363,1364,1363,930
|
|
20230601,113000,1252828428,1363,1362,1363,1362,198
|
|
20230601,112900,1252558693,1362,1371,1371,1360,87064
|
|
20230601,112800,1133655745,1370,1372,1372,1370,11295
|
|
20230601,112700,1118170553,1371,1371,1371,1371,0
|
|
20230601,112600,1118170553,1371,1371,1371,1371,1
|
|
20230601,112500,1118169182,1371,1371,1371,1371,1
|
|
20230601,112400,1118167811,1372,1372,1372,1372,0
|
|
20230601,112300,1118167811,1372,1372,1372,1372,5407
|
|
20230601,112200,1110749407,1372,1372,1372,1372,1000
|
|
20230601,112100,1109377407,1372,1372,1372,1372,3
|
|
20230601,112000,1109373291,1371,1371,1371,1371,0
|
|
20230601,111900,1109373291,1371,1371,1372,1369,7074
|
|
20230601,111800,1099681660,1371,1371,1372,1371,1845
|
|
20230601,111700,1097150341,1371,1370,1371,1370,70
|
|
20230601,111600,1097054372,1370,1374,1374,1370,1429
|
|
20230601,111500,1095094759,1375,1375,1375,1374,5
|
|
20230601,111400,1095087885,1375,1375,1375,1375,0
|
|
20230601,111300,1095087885,1375,1375,1375,1375,0
|
|
20230601,111200,1095087885,1375,1375,1375,1375,100
|
|
20230601,111100,1094950385,1375,1375,1375,1375,3
|
|
20230601,111000,1094946260,1375,1375,1375,1375,125
|
|
20230601,110900,1094774385,1375,1375,1375,1375,0
|
|
20230601,110800,1094774385,1375,1374,1375,1374,383
|
|
20230601,110700,1094248135,1374,1371,1374,1371,466
|
|
20230601,110600,1093608472,1369,1371,1371,1369,3100
|
|
20230601,110500,1089363987,1370,1372,1372,1370,14766
|
|
20230601,110400,1069133333,1370,1373,1373,1370,10002
|
|
20230601,110300,1055425399,1374,1375,1375,1371,10014
|
|
20230601,110200,1041679930,1375,1374,1375,1374,1025
|
|
20230601,110100,1040271579,1375,1375,1375,1374,5014
|
|
20230601,110000,1033381875,1375,1375,1375,1374,2725
|
|
20230601,105900,1029635138,1374,1376,1376,1374,2961
|
|
20230601,105800,1025562749,1376,1377,1377,1376,366
|
|
20230601,105700,1025058770,1377,1377,1377,1377,1381
|
|
20230601,105600,1023157133,1377,1376,1377,1376,231
|
|
20230601,105500,1022839184,1376,1377,1377,1376,5
|
|
20230601,105400,1022832300,1376,1376,1376,1376,0
|
|
20230601,105300,1022832300,1376,1376,1376,1376,33
|
|
20230601,105200,1022786892,1376,1376,1376,1375,102
|
|
20230601,105100,1022646541,1376,1376,1376,1376,100
|
|
20230601,105000,1022508941,1377,1376,1377,1375,542
|
|
20230601,104900,1021763181,1376,1376,1376,1376,1095
|
|
20230601,104800,1020256461,1375,1375,1375,1375,196
|
|
20230601,104700,1019986961,1375,1375,1375,1375,1
|
|
20230601,104600,1019985586,1375,1375,1375,1375,1
|
|
20230601,104500,1019984211,1375,1375,1375,1375,2
|
|
20230601,104400,1019981461,1374,1377,1377,1374,10000
|
|
20230601,104300,1006230137,1377,1377,1377,1377,4
|
|
20230601,104200,1006224629,1378,1377,1378,1377,125
|
|
20230601,104100,1006052502,1377,1376,1377,1376,256
|
|
20230601,104000,1005699996,1376,1377,1377,1376,2009
|
|
20230601,103900,1002935607,1377,1376,1377,1376,18
|
|
20230601,103800,1002910822,1376,1376,1376,1376,3565
|
|
20230601,103700,998005382,1377,1377,1377,1376,4124
|
|
20230601,103600,992328328,1378,1379,1379,1378,3907
|
|
20230601,103500,986943917,1379,1382,1382,1379,2377
|
|
20230601,103400,983662191,1382,1382,1382,1382,18
|
|
20230601,103300,983637315,1382,1385,1385,1382,8327
|
|
20230601,103200,972128442,1385,1383,1385,1383,951
|
|
20230601,103100,970811309,1382,1382,1382,1382,1
|
|
20230601,103000,970809927,1382,1389,1389,1382,74
|
|
20230601,102900,970707617,1389,1382,1389,1382,8190
|
|
20230601,102800,959343835,1382,1383,1383,1382,1810
|
|
20230601,102700,956841415,1383,1382,1383,1382,1003
|
|
20230601,102600,955455267,1382,1386,1386,1382,925
|
|
20230601,102500,954174025,1386,1382,1386,1382,11977
|
|
20230601,102400,937602977,1380,1382,1382,1380,11
|
|
20230601,102300,937587777,1382,1382,1382,1382,20
|
|
20230601,102200,937560137,1382,1379,1382,1379,658
|
|
20230601,102100,936652743,1379,1383,1383,1379,2405
|
|
20230601,102000,933327632,1380,1380,1380,1380,0
|
|
20230601,101900,933327632,1380,1378,1380,1378,4112
|
|
20230601,101800,927653077,1378,1378,1378,1378,3
|
|
20230601,101700,927648943,1378,1377,1378,1377,212
|
|
20230601,101600,927356808,1377,1379,1379,1377,672
|
|
20230601,101500,926430758,1379,1379,1380,1379,352
|
|
20230601,101400,925945349,1379,1379,1379,1379,138
|
|
20230601,101300,925755047,1379,1377,1379,1377,3
|
|
20230601,101200,925750912,1380,1380,1380,1380,221
|
|
20230601,101100,925445932,1377,1380,1380,1377,3
|
|
20230601,101000,925441795,1377,1379,1379,1377,1304
|
|
20230601,100900,923646183,1380,1380,1380,1380,488
|
|
20230601,100800,922972743,1380,1379,1380,1377,3311
|
|
20230601,100700,918406669,1376,1379,1379,1376,659
|
|
20230601,100600,917497911,1379,1376,1379,1376,6219
|
|
20230601,100500,908929804,1376,1377,1377,1376,5612
|
|
20230601,100400,901203200,1377,1375,1377,1375,3202
|
|
20230601,100300,896795751,1374,1374,1376,1374,1171
|
|
20230601,100200,895185339,1374,1377,1377,1374,7418
|
|
20230601,100100,884979754,1374,1377,1377,1373,578
|
|
20230601,100000,884184083,1373,1373,1374,1372,6103
|
|
20230601,095900,875806309,1373,1377,1377,1373,7963
|
|
20230601,095800,864859765,1377,1377,1377,1372,318
|
|
20230601,095700,864421889,1377,1377,1377,1372,314
|
|
20230601,095600,863989516,1377,1370,1377,1370,577
|
|
20230601,095500,863195701,1370,1371,1372,1370,4208
|
|
20230601,095400,857426581,1370,1379,1379,1369,73905
|
|
20230601,095300,756073226,1380,1380,1380,1378,11503
|
|
20230601,095200,740211863,1380,1382,1382,1380,18807
|
|
20230601,095100,714246722,1383,1383,1383,1383,1506
|
|
20230601,095000,712163924,1383,1384,1384,1383,1439
|
|
20230601,094900,710172948,1384,1384,1384,1383,6298
|
|
20230601,094800,701458056,1384,1383,1384,1383,2785
|
|
20230601,094700,697604817,1384,1383,1385,1383,1418
|
|
20230601,094600,695641306,1383,1383,1383,1383,792
|
|
20230601,094500,694545970,1381,1380,1387,1380,2527
|
|
20230601,094400,691042366,1380,1378,1380,1378,9237
|
|
20230601,094300,678306314,1378,1381,1381,1378,81771
|
|
20230601,094200,565559079,1387,1380,1387,1380,634
|
|
20230601,094100,564683750,1380,1382,1382,1380,12389
|
|
20230601,094000,547575183,1382,1386,1387,1382,4773
|
|
20230601,093900,540973383,1387,1385,1387,1385,2283
|
|
20230601,093800,537808627,1385,1382,1385,1382,703
|
|
20230601,093700,536836398,1382,1382,1383,1382,804
|
|
20230601,093600,535724598,1380,1385,1385,1380,57087
|
|
20230601,093500,456908853,1384,1388,1388,1383,22976
|
|
20230601,093400,425085573,1389,1390,1390,1388,5162
|
|
20230601,093300,417915669,1389,1393,1393,1389,11843
|
|
20230601,093200,401455405,1393,1397,1397,1393,3540
|
|
20230601,093100,396522927,1394,1396,1397,1393,2047
|
|
20230601,093000,393669491,1395,1395,1397,1394,2434
|
|
20230601,092900,390276490,1394,1398,1398,1394,1045
|
|
20230601,092800,388817746,1397,1394,1397,1393,1014
|
|
20230601,092700,387401987,1398,1391,1399,1390,10966
|
|
20230601,092600,372152861,1391,1396,1399,1391,4881
|
|
20230601,092500,365334712,1393,1392,1394,1390,870
|
|
20230601,092400,364123206,1390,1396,1396,1390,30043
|
|
20230601,092300,322313823,1395,1398,1400,1395,5605
|
|
20230601,092200,314476576,1396,1409,1409,1396,72979
|
|
20230601,092100,212187231,1409,1410,1410,1409,3002
|
|
20230601,092000,207954413,1409,1408,1409,1408,301
|
|
20230601,091900,207530504,1415,1408,1415,1408,2002
|
|
20230601,091800,204697688,1415,1406,1415,1406,1029
|
|
20230601,091700,203246649,1406,1407,1407,1405,10519
|
|
20230601,091600,188461349,1408,1408,1408,1407,6458
|
|
20230601,091500,179373789,1408,1410,1410,1408,18392
|
|
20230601,091400,153455116,1409,1410,1410,1409,21502
|
|
20230601,091300,123138796,1410,1409,1417,1408,1104
|
|
20230601,091200,121583493,1409,1409,1418,1408,12857
|
|
20230601,091100,103466011,1410,1412,1413,1410,20003
|
|
20230601,091000,75255024,1412,1412,1418,1412,608
|
|
20230601,090900,74396216,1411,1414,1415,1410,9358
|
|
20230601,090800,61180001,1415,1415,1415,1414,1145
|
|
20230601,090700,59559827,1415,1420,1421,1415,12003
|
|
20230601,090600,42553190,1419,1426,1426,1419,5539
|
|
20230601,090500,34674766,1426,1427,1429,1424,4404
|
|
20230601,090400,28395386,1427,1435,1435,1427,10750
|
|
20230601,090300,13019844,1435,1437,1437,1435,1287
|
|
20230601,090200,11170711,1437,1436,1437,1436,678
|
|
20230601,090100,10196732,1436,1437,1439,1436,2854
|
|
20230601,090000,6097590,1439,1439,1439,1438,4239
|