689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,202600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,202500,1028921476,1291,1291,1291,1291,0
|
|
20230602,202400,1028921476,1291,1291,1291,1291,0
|
|
20230602,202300,1028921476,1291,1291,1291,1291,0
|
|
20230602,202200,1028921476,1291,1291,1291,1291,0
|
|
20230602,202100,1028921476,1291,1291,1291,1291,0
|
|
20230602,202000,1028921476,1291,1291,1291,1291,0
|
|
20230602,201900,1028921476,1291,1291,1291,1291,0
|
|
20230602,201800,1028921476,1291,1291,1291,1291,0
|
|
20230602,201700,1028921476,1291,1291,1291,1291,0
|
|
20230602,201600,1028921476,1291,1291,1291,1291,0
|
|
20230602,201500,1028921476,1291,1291,1291,1291,0
|
|
20230602,201400,1028921476,1291,1291,1291,1291,0
|
|
20230602,201300,1028921476,1291,1291,1291,1291,0
|
|
20230602,201200,1028921476,1291,1291,1291,1291,0
|
|
20230602,201100,1028921476,1291,1291,1291,1291,0
|
|
20230602,201000,1028921476,1291,1291,1291,1291,0
|
|
20230602,200900,1028921476,1291,1291,1291,1291,0
|
|
20230602,200800,1028921476,1291,1291,1291,1291,0
|
|
20230602,200700,1028921476,1291,1291,1291,1291,0
|
|
20230602,200600,1028921476,1291,1291,1291,1291,0
|
|
20230602,200500,1028921476,1291,1291,1291,1291,0
|
|
20230602,200400,1028921476,1291,1291,1291,1291,0
|
|
20230602,200300,1028921476,1291,1291,1291,1291,0
|
|
20230602,200200,1028921476,1291,1291,1291,1291,0
|
|
20230602,200100,1028921476,1291,1291,1291,1291,0
|
|
20230602,200000,1028921476,1291,1291,1291,1291,0
|
|
20230602,195900,1028921476,1291,1291,1291,1291,0
|
|
20230602,195800,1028921476,1291,1291,1291,1291,0
|
|
20230602,195700,1028921476,1291,1291,1291,1291,0
|
|
20230602,195600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,195500,1028921476,1291,1291,1291,1291,0
|
|
20230602,195400,1028921476,1291,1291,1291,1291,0
|
|
20230602,195300,1028921476,1291,1291,1291,1291,0
|
|
20230602,195200,1028921476,1291,1291,1291,1291,0
|
|
20230602,195100,1028921476,1291,1291,1291,1291,0
|
|
20230602,195000,1028921476,1291,1291,1291,1291,0
|
|
20230602,194900,1028921476,1291,1291,1291,1291,0
|
|
20230602,194800,1028921476,1291,1291,1291,1291,0
|
|
20230602,194700,1028921476,1291,1291,1291,1291,0
|
|
20230602,194600,1028921476,1291,1291,1291,1291,0
|
|
20230602,194500,1028921476,1291,1291,1291,1291,0
|
|
20230602,194400,1028921476,1291,1291,1291,1291,0
|
|
20230602,194300,1028921476,1291,1291,1291,1291,0
|
|
20230602,194200,1028921476,1291,1291,1291,1291,0
|
|
20230602,194100,1028921476,1291,1291,1291,1291,0
|
|
20230602,194000,1028921476,1291,1291,1291,1291,0
|
|
20230602,193900,1028921476,1291,1291,1291,1291,0
|
|
20230602,193800,1028921476,1291,1291,1291,1291,0
|
|
20230602,193700,1028921476,1291,1291,1291,1291,0
|
|
20230602,193600,1028921476,1291,1291,1291,1291,0
|
|
20230602,193500,1028921476,1291,1291,1291,1291,0
|
|
20230602,193400,1028921476,1291,1291,1291,1291,0
|
|
20230602,193300,1028921476,1291,1291,1291,1291,0
|
|
20230602,193200,1028921476,1291,1291,1291,1291,0
|
|
20230602,193100,1028921476,1291,1291,1291,1291,0
|
|
20230602,193000,1028921476,1291,1291,1291,1291,0
|
|
20230602,192900,1028921476,1291,1291,1291,1291,0
|
|
20230602,192800,1028921476,1291,1291,1291,1291,0
|
|
20230602,192700,1028921476,1291,1291,1291,1291,0
|
|
20230602,192600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,192500,1028921476,1291,1291,1291,1291,0
|
|
20230602,192400,1028921476,1291,1291,1291,1291,0
|
|
20230602,192300,1028921476,1291,1291,1291,1291,0
|
|
20230602,192200,1028921476,1291,1291,1291,1291,0
|
|
20230602,192100,1028921476,1291,1291,1291,1291,0
|
|
20230602,192000,1028921476,1291,1291,1291,1291,0
|
|
20230602,191900,1028921476,1291,1291,1291,1291,0
|
|
20230602,191800,1028921476,1291,1291,1291,1291,0
|
|
20230602,191700,1028921476,1291,1291,1291,1291,0
|
|
20230602,191600,1028921476,1291,1291,1291,1291,0
|
|
20230602,191500,1028921476,1291,1291,1291,1291,0
|
|
20230602,191400,1028921476,1291,1291,1291,1291,0
|
|
20230602,191300,1028921476,1291,1291,1291,1291,0
|
|
20230602,191200,1028921476,1291,1291,1291,1291,0
|
|
20230602,191100,1028921476,1291,1291,1291,1291,0
|
|
20230602,191000,1028921476,1291,1291,1291,1291,0
|
|
20230602,190900,1028921476,1291,1291,1291,1291,0
|
|
20230602,190800,1028921476,1291,1291,1291,1291,0
|
|
20230602,190700,1028921476,1291,1291,1291,1291,0
|
|
20230602,190600,1028921476,1291,1291,1291,1291,0
|
|
20230602,190500,1028921476,1291,1291,1291,1291,0
|
|
20230602,190400,1028921476,1291,1291,1291,1291,0
|
|
20230602,190300,1028921476,1291,1291,1291,1291,0
|
|
20230602,190200,1028921476,1291,1291,1291,1291,0
|
|
20230602,190100,1028921476,1291,1291,1291,1291,0
|
|
20230602,190000,1028921476,1291,1291,1291,1291,0
|
|
20230602,185900,1028921476,1291,1291,1291,1291,0
|
|
20230602,185800,1028921476,1291,1291,1291,1291,0
|
|
20230602,185700,1028921476,1291,1291,1291,1291,0
|
|
20230602,185600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,185500,1028921476,1291,1291,1291,1291,0
|
|
20230602,185400,1028921476,1291,1291,1291,1291,0
|
|
20230602,185300,1028921476,1291,1291,1291,1291,0
|
|
20230602,185200,1028921476,1291,1291,1291,1291,0
|
|
20230602,185100,1028921476,1291,1291,1291,1291,0
|
|
20230602,185000,1028921476,1291,1291,1291,1291,0
|
|
20230602,184900,1028921476,1291,1291,1291,1291,0
|
|
20230602,184800,1028921476,1291,1291,1291,1291,0
|
|
20230602,184700,1028921476,1291,1291,1291,1291,0
|
|
20230602,184600,1028921476,1291,1291,1291,1291,0
|
|
20230602,184500,1028921476,1291,1291,1291,1291,0
|
|
20230602,184400,1028921476,1291,1291,1291,1291,0
|
|
20230602,184300,1028921476,1291,1291,1291,1291,0
|
|
20230602,184200,1028921476,1291,1291,1291,1291,0
|
|
20230602,184100,1028921476,1291,1291,1291,1291,0
|
|
20230602,184000,1028921476,1291,1291,1291,1291,0
|
|
20230602,183900,1028921476,1291,1291,1291,1291,0
|
|
20230602,183800,1028921476,1291,1291,1291,1291,0
|
|
20230602,183700,1028921476,1291,1291,1291,1291,0
|
|
20230602,183600,1028921476,1291,1291,1291,1291,0
|
|
20230602,183500,1028921476,1291,1291,1291,1291,0
|
|
20230602,183400,1028921476,1291,1291,1291,1291,0
|
|
20230602,183300,1028921476,1291,1291,1291,1291,0
|
|
20230602,183200,1028921476,1291,1291,1291,1291,0
|
|
20230602,183100,1028921476,1291,1291,1291,1291,0
|
|
20230602,183000,1028921476,1291,1291,1291,1291,0
|
|
20230602,182900,1028921476,1291,1291,1291,1291,0
|
|
20230602,182800,1028921476,1291,1291,1291,1291,0
|
|
20230602,182700,1028921476,1291,1291,1291,1291,0
|
|
20230602,182600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,182500,1028921476,1291,1291,1291,1291,0
|
|
20230602,182400,1028921476,1291,1291,1291,1291,0
|
|
20230602,182300,1028921476,1291,1291,1291,1291,0
|
|
20230602,182200,1028921476,1291,1291,1291,1291,0
|
|
20230602,182100,1028921476,1291,1291,1291,1291,0
|
|
20230602,182000,1028921476,1291,1291,1291,1291,0
|
|
20230602,181900,1028921476,1291,1291,1291,1291,0
|
|
20230602,181800,1028921476,1291,1291,1291,1291,0
|
|
20230602,181700,1028921476,1291,1291,1291,1291,0
|
|
20230602,181600,1028921476,1291,1291,1291,1291,0
|
|
20230602,181500,1028921476,1291,1291,1291,1291,0
|
|
20230602,181400,1028921476,1291,1291,1291,1291,0
|
|
20230602,181300,1028921476,1291,1291,1291,1291,0
|
|
20230602,181200,1028921476,1291,1291,1291,1291,0
|
|
20230602,181100,1028921476,1291,1291,1291,1291,0
|
|
20230602,181000,1028921476,1291,1291,1291,1291,0
|
|
20230602,180900,1028921476,1291,1291,1291,1291,0
|
|
20230602,180800,1028921476,1291,1291,1291,1291,0
|
|
20230602,180700,1028921476,1291,1291,1291,1291,0
|
|
20230602,180600,1028921476,1291,1291,1291,1291,0
|
|
20230602,180500,1028921476,1291,1291,1291,1291,0
|
|
20230602,180400,1028921476,1291,1291,1291,1291,0
|
|
20230602,180300,1028921476,1291,1291,1291,1291,0
|
|
20230602,180200,1028921476,1291,1291,1291,1291,0
|
|
20230602,180100,1028921476,1291,1291,1291,1291,0
|
|
20230602,180000,1028921476,1291,1291,1291,1291,0
|
|
20230602,175900,1028921476,1291,1291,1291,1291,0
|
|
20230602,175800,1028921476,1291,1291,1291,1291,0
|
|
20230602,175700,1028921476,1291,1291,1291,1291,0
|
|
20230602,175600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,175500,1028921476,1291,1291,1291,1291,0
|
|
20230602,175400,1028921476,1291,1291,1291,1291,0
|
|
20230602,175300,1028921476,1291,1291,1291,1291,0
|
|
20230602,175200,1028921476,1291,1291,1291,1291,0
|
|
20230602,175100,1028921476,1291,1291,1291,1291,0
|
|
20230602,175000,1028921476,1291,1291,1291,1291,0
|
|
20230602,174900,1028921476,1291,1291,1291,1291,0
|
|
20230602,174800,1028921476,1291,1291,1291,1291,0
|
|
20230602,174700,1028921476,1291,1291,1291,1291,0
|
|
20230602,174600,1028921476,1291,1291,1291,1291,0
|
|
20230602,174500,1028921476,1291,1291,1291,1291,0
|
|
20230602,174400,1028921476,1291,1291,1291,1291,0
|
|
20230602,174300,1028921476,1291,1291,1291,1291,0
|
|
20230602,174200,1028921476,1291,1291,1291,1291,0
|
|
20230602,174100,1028921476,1291,1291,1291,1291,0
|
|
20230602,174000,1028921476,1291,1291,1291,1291,0
|
|
20230602,173900,1028921476,1291,1291,1291,1291,0
|
|
20230602,173800,1028921476,1291,1291,1291,1291,0
|
|
20230602,173700,1028921476,1291,1291,1291,1291,0
|
|
20230602,173600,1028921476,1291,1291,1291,1291,0
|
|
20230602,173500,1028921476,1291,1291,1291,1291,0
|
|
20230602,173400,1028921476,1291,1291,1291,1291,0
|
|
20230602,173300,1028921476,1291,1291,1291,1291,0
|
|
20230602,173200,1028921476,1291,1291,1291,1291,0
|
|
20230602,173100,1028921476,1291,1291,1291,1291,0
|
|
20230602,173000,1028921476,1291,1291,1291,1291,0
|
|
20230602,172900,1028921476,1291,1291,1291,1291,0
|
|
20230602,172800,1028921476,1291,1291,1291,1291,0
|
|
20230602,172700,1028921476,1291,1291,1291,1291,0
|
|
20230602,172600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,172500,1028921476,1291,1291,1291,1291,0
|
|
20230602,172400,1028921476,1291,1291,1291,1291,0
|
|
20230602,172300,1028921476,1291,1291,1291,1291,0
|
|
20230602,172200,1028921476,1291,1291,1291,1291,0
|
|
20230602,172100,1028921476,1291,1291,1291,1291,0
|
|
20230602,172000,1028921476,1291,1291,1291,1291,0
|
|
20230602,171900,1028921476,1291,1291,1291,1291,0
|
|
20230602,171800,1028921476,1291,1291,1291,1291,0
|
|
20230602,171700,1028921476,1291,1291,1291,1291,0
|
|
20230602,171600,1028921476,1291,1291,1291,1291,0
|
|
20230602,171500,1028921476,1291,1291,1291,1291,0
|
|
20230602,171400,1028921476,1291,1291,1291,1291,0
|
|
20230602,171300,1028921476,1291,1291,1291,1291,0
|
|
20230602,171200,1028921476,1291,1291,1291,1291,0
|
|
20230602,171100,1028921476,1291,1291,1291,1291,0
|
|
20230602,171000,1028921476,1291,1291,1291,1291,0
|
|
20230602,170900,1028921476,1291,1291,1291,1291,0
|
|
20230602,170800,1028921476,1291,1291,1291,1291,0
|
|
20230602,170700,1028921476,1291,1291,1291,1291,0
|
|
20230602,170600,1028921476,1291,1291,1291,1291,0
|
|
20230602,170500,1028921476,1291,1291,1291,1291,0
|
|
20230602,170400,1028921476,1291,1291,1291,1291,0
|
|
20230602,170300,1028921476,1291,1291,1291,1291,0
|
|
20230602,170200,1028921476,1291,1291,1291,1291,0
|
|
20230602,170100,1028921476,1291,1291,1291,1291,0
|
|
20230602,170000,1028921476,1291,1291,1291,1291,0
|
|
20230602,165900,1028921476,1291,1291,1291,1291,0
|
|
20230602,165800,1028921476,1291,1291,1291,1291,0
|
|
20230602,165700,1028921476,1291,1291,1291,1291,0
|
|
20230602,165600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,165500,1028921476,1291,1291,1291,1291,0
|
|
20230602,165400,1028921476,1291,1291,1291,1291,0
|
|
20230602,165300,1028921476,1291,1291,1291,1291,0
|
|
20230602,165200,1028921476,1291,1291,1291,1291,0
|
|
20230602,165100,1028921476,1291,1291,1291,1291,0
|
|
20230602,165000,1028921476,1291,1291,1291,1291,0
|
|
20230602,164900,1028921476,1291,1291,1291,1291,0
|
|
20230602,164800,1028921476,1291,1291,1291,1291,0
|
|
20230602,164700,1028921476,1291,1291,1291,1291,0
|
|
20230602,164600,1028921476,1291,1291,1291,1291,0
|
|
20230602,164500,1028921476,1291,1291,1291,1291,0
|
|
20230602,164400,1028921476,1291,1291,1291,1291,0
|
|
20230602,164300,1028921476,1291,1291,1291,1291,0
|
|
20230602,164200,1028921476,1291,1291,1291,1291,0
|
|
20230602,164100,1028921476,1291,1291,1291,1291,0
|
|
20230602,164000,1028921476,1291,1291,1291,1291,0
|
|
20230602,163900,1028921476,1291,1291,1291,1291,0
|
|
20230602,163800,1028921476,1291,1291,1291,1291,0
|
|
20230602,163700,1028921476,1291,1291,1291,1291,0
|
|
20230602,163600,1028921476,1291,1291,1291,1291,0
|
|
20230602,163500,1028921476,1291,1291,1291,1291,0
|
|
20230602,163400,1028921476,1291,1291,1291,1291,0
|
|
20230602,163300,1028921476,1291,1291,1291,1291,0
|
|
20230602,163200,1028921476,1291,1291,1291,1291,0
|
|
20230602,163100,1028921476,1291,1291,1291,1291,0
|
|
20230602,163000,1028921476,1291,1291,1291,1291,0
|
|
20230602,162900,1028921476,1291,1291,1291,1291,0
|
|
20230602,162800,1028921476,1291,1291,1291,1291,0
|
|
20230602,162700,1028921476,1291,1291,1291,1291,0
|
|
20230602,162600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,162500,1028921476,1291,1291,1291,1291,0
|
|
20230602,162400,1028921476,1291,1291,1291,1291,0
|
|
20230602,162300,1028921476,1291,1291,1291,1291,0
|
|
20230602,162200,1028921476,1291,1291,1291,1291,0
|
|
20230602,162100,1028921476,1291,1291,1291,1291,0
|
|
20230602,162000,1028921476,1291,1291,1291,1291,0
|
|
20230602,161900,1028921476,1291,1291,1291,1291,0
|
|
20230602,161800,1028921476,1291,1291,1291,1291,0
|
|
20230602,161700,1028921476,1291,1291,1291,1291,0
|
|
20230602,161600,1028921476,1291,1291,1291,1291,0
|
|
20230602,161500,1028921476,1291,1291,1291,1291,0
|
|
20230602,161400,1028921476,1291,1291,1291,1291,0
|
|
20230602,161300,1028921476,1291,1291,1291,1291,0
|
|
20230602,161200,1028921476,1291,1291,1291,1291,0
|
|
20230602,161100,1028921476,1291,1291,1291,1291,0
|
|
20230602,161000,1028921476,1291,1291,1291,1291,0
|
|
20230602,160900,1028921476,1291,1291,1291,1291,0
|
|
20230602,160800,1028921476,1291,1291,1291,1291,0
|
|
20230602,160700,1028921476,1291,1291,1291,1291,0
|
|
20230602,160600,1028921476,1291,1291,1291,1291,0
|
|
20230602,160500,1028921476,1291,1291,1291,1291,0
|
|
20230602,160400,1028921476,1291,1291,1291,1291,0
|
|
20230602,160300,1028921476,1291,1291,1291,1291,0
|
|
20230602,160200,1028921476,1291,1291,1291,1291,0
|
|
20230602,160100,1028921476,1291,1291,1291,1291,0
|
|
20230602,160000,1028921476,1291,1291,1291,1291,0
|
|
20230602,155900,1028921476,1291,1291,1291,1291,0
|
|
20230602,155800,1028921476,1291,1291,1291,1291,0
|
|
20230602,155700,1028921476,1291,1291,1291,1291,0
|
|
20230602,155600,1028921476,1291,1291,1291,1291,13300
|
|
20230602,155500,1028921476,1291,1291,1291,1291,0
|
|
20230602,155400,1028921476,1291,1291,1291,1291,0
|
|
20230602,155300,1028921476,1291,1291,1291,1291,0
|
|
20230602,155200,1028921476,1291,1291,1291,1291,0
|
|
20230602,155100,1028921476,1291,1291,1291,1291,0
|
|
20230602,155000,1028921476,1291,1291,1291,1291,0
|
|
20230602,154900,1028921476,1291,1291,1291,1291,0
|
|
20230602,154800,1028921476,1291,1291,1291,1291,0
|
|
20230602,154700,1028921476,1291,1291,1291,1291,0
|
|
20230602,154600,1028921476,1291,1291,1291,1291,0
|
|
20230602,154500,1028921476,1291,1291,1291,1291,0
|
|
20230602,154400,1028921476,1291,1291,1291,1291,0
|
|
20230602,154300,1028921476,1291,1291,1291,1291,0
|
|
20230602,154200,1028921476,1291,1291,1291,1291,0
|
|
20230602,154100,1028921476,1291,1291,1291,1291,0
|
|
20230602,154000,1028921476,1291,1291,1291,1291,0
|
|
20230602,153900,1028921476,1291,1291,1291,1291,0
|
|
20230602,153800,1028921476,1291,1291,1291,1291,0
|
|
20230602,153700,1028921476,1291,1291,1291,1291,0
|
|
20230602,153600,1028921476,1291,1291,1291,1291,0
|
|
20230602,153500,1028921476,1291,1291,1291,1291,0
|
|
20230602,153400,1028921476,1291,1291,1291,1291,0
|
|
20230602,153300,1028921476,1291,1291,1291,1291,0
|
|
20230602,153200,1028921476,1291,1291,1291,1291,0
|
|
20230602,153100,1028921476,1291,1291,1291,1291,0
|
|
20230602,153000,1028921476,1291,1291,1291,1291,13300
|
|
20230602,152900,1011751176,1287,1287,1287,1287,0
|
|
20230602,152800,1011751176,1287,1287,1287,1287,0
|
|
20230602,152700,1011751176,1287,1287,1287,1287,0
|
|
20230602,152600,1011751176,1287,1287,1287,1287,0
|
|
20230602,152500,1011751176,1287,1287,1287,1287,0
|
|
20230602,152400,1011751176,1287,1287,1287,1287,0
|
|
20230602,152300,1011751176,1287,1287,1287,1287,0
|
|
20230602,152200,1011751176,1287,1287,1287,1287,0
|
|
20230602,152100,1011751176,1287,1287,1287,1287,0
|
|
20230602,152000,1011751176,1287,1287,1287,1287,0
|
|
20230602,151900,1011751176,1287,1289,1289,1287,10707
|
|
20230602,151800,997969983,1289,1290,1290,1289,113
|
|
20230602,151700,997824308,1289,1289,1289,1289,51
|
|
20230602,151600,997758569,1289,1289,1290,1289,11860
|
|
20230602,151500,982470979,1290,1291,1291,1290,19
|
|
20230602,151400,982446451,1291,1290,1291,1289,1808
|
|
20230602,151300,980114205,1289,1289,1290,1289,32
|
|
20230602,151200,980072955,1290,1290,1290,1289,112
|
|
20230602,151100,979928584,1289,1290,1290,1289,201
|
|
20230602,151000,979669334,1291,1291,1291,1290,1010
|
|
20230602,150900,978366431,1291,1291,1291,1291,1
|
|
20230602,150800,978365140,1291,1290,1291,1290,2534
|
|
20230602,150700,975096264,1290,1289,1290,1289,27
|
|
20230602,150600,975061459,1290,1290,1290,1289,35
|
|
20230602,150500,975016342,1289,1290,1290,1289,2
|
|
20230602,150400,975013763,1290,1290,1290,1290,1
|
|
20230602,150300,975012473,1289,1290,1290,1289,195
|
|
20230602,150200,974760942,1289,1290,1290,1289,34
|
|
20230602,150100,974717115,1290,1289,1290,1289,2
|
|
20230602,150000,974714536,1290,1290,1290,1290,1
|
|
20230602,145900,974713246,1289,1290,1290,1289,1442
|
|
20230602,145800,972853075,1290,1289,1290,1289,909
|
|
20230602,145700,971681373,1289,1290,1290,1289,1178
|
|
20230602,145600,970162930,1289,1290,1290,1289,2
|
|
20230602,145500,970160351,1289,1290,1290,1289,34
|
|
20230602,145400,970116524,1290,1289,1290,1289,336
|
|
20230602,145300,969683085,1290,1290,1290,1290,871
|
|
20230602,145200,968559495,1290,1289,1290,1289,6096
|
|
20230602,145100,960701750,1290,1291,1291,1289,2293
|
|
20230602,145000,957743566,1290,1291,1291,1290,2
|
|
20230602,144900,957740985,1291,1291,1291,1291,14
|
|
20230602,144800,957722911,1291,1289,1292,1289,2922
|
|
20230602,144700,953950900,1290,1290,1290,1289,54
|
|
20230602,144600,953881243,1290,1290,1290,1290,3004
|
|
20230602,144500,950006083,1290,1287,1290,1287,7000
|
|
20230602,144400,940979009,1287,1285,1287,1285,6989
|
|
20230602,144300,931993245,1285,1285,1285,1284,5
|
|
20230602,144200,931986821,1285,1285,1285,1284,1115
|
|
20230602,144100,930554047,1285,1284,1285,1284,111
|
|
20230602,144000,930411522,1285,1284,1285,1284,2073
|
|
20230602,143900,927749725,1285,1285,1285,1285,21
|
|
20230602,143800,927722740,1284,1283,1284,1283,1652
|
|
20230602,143700,925601665,1283,1284,1284,1283,3044
|
|
20230602,143600,921696211,1283,1283,1284,1283,4127
|
|
20230602,143500,916401268,1283,1283,1283,1283,5405
|
|
20230602,143400,909466653,1283,1284,1284,1283,2555
|
|
20230602,143300,906188587,1284,1284,1284,1284,3419
|
|
20230602,143200,901798591,1284,1284,1284,1284,2
|
|
20230602,143100,901796023,1284,1284,1284,1284,2
|
|
20230602,143000,901793455,1284,1283,1284,1283,499
|
|
20230602,142900,901153232,1283,1284,1284,1282,6888
|
|
20230602,142800,892315264,1284,1284,1284,1284,1948
|
|
20230602,142700,889814032,1284,1284,1284,1284,510
|
|
20230602,142600,889159192,1284,1284,1285,1283,10307
|
|
20230602,142500,875932551,1285,1284,1285,1284,7169
|
|
20230602,142400,866727052,1284,1285,1285,1283,11892
|
|
20230602,142300,851454733,1286,1286,1286,1286,140
|
|
20230602,142200,851274693,1286,1286,1286,1286,1
|
|
20230602,142100,851273407,1286,1286,1286,1286,530
|
|
20230602,142000,850591827,1286,1286,1286,1286,1
|
|
20230602,141900,850590541,1286,1286,1286,1286,14
|
|
20230602,141800,850572537,1286,1288,1288,1285,9049
|
|
20230602,141700,838935698,1289,1289,1289,1289,272
|
|
20230602,141600,838585090,1290,1290,1290,1290,10
|
|
20230602,141500,838572190,1290,1289,1290,1289,890
|
|
20230602,141400,837424970,1289,1289,1289,1289,47
|
|
20230602,141300,837364387,1289,1289,1289,1289,1771
|
|
20230602,141200,835081568,1291,1290,1291,1290,5392
|
|
20230602,141100,828125886,1289,1289,1289,1289,1
|
|
20230602,141000,828124597,1289,1289,1289,1289,0
|
|
20230602,140900,828124597,1289,1289,1289,1289,0
|
|
20230602,140800,828124597,1289,1289,1289,1289,2
|
|
20230602,140700,828122019,1289,1289,1289,1289,0
|
|
20230602,140600,828122019,1289,1290,1290,1289,2
|
|
20230602,140500,828119440,1289,1289,1289,1289,0
|
|
20230602,140400,828119440,1289,1289,1289,1289,50
|
|
20230602,140300,828054990,1289,1288,1289,1288,88
|
|
20230602,140200,827941560,1288,1288,1288,1288,0
|
|
20230602,140100,827941560,1288,1288,1288,1288,0
|
|
20230602,140000,827941560,1288,1290,1290,1288,102
|
|
20230602,135900,827809982,1288,1288,1288,1288,0
|
|
20230602,135800,827809982,1288,1286,1288,1286,1063
|
|
20230602,135700,826440975,1286,1286,1286,1286,18
|
|
20230602,135600,826417827,1286,1286,1286,1286,17145
|
|
20230602,135500,804369357,1287,1287,1287,1287,482
|
|
20230602,135400,803749023,1286,1287,1287,1286,1511
|
|
20230602,135300,801804400,1287,1287,1287,1287,19
|
|
20230602,135200,801779947,1287,1287,1287,1287,271
|
|
20230602,135100,801431170,1288,1288,1288,1288,965
|
|
20230602,135000,800188250,1288,1288,1288,1288,565
|
|
20230602,134900,799460530,1289,1289,1290,1289,2705
|
|
20230602,134800,795973705,1289,1289,1289,1289,1
|
|
20230602,134700,795972416,1289,1289,1289,1289,19
|
|
20230602,134600,795947925,1289,1290,1290,1289,2
|
|
20230602,134500,795945346,1290,1291,1291,1290,789
|
|
20230602,134400,794927236,1291,1291,1291,1291,51
|
|
20230602,134300,794861395,1291,1291,1291,1291,0
|
|
20230602,134200,794861395,1291,1291,1291,1291,0
|
|
20230602,134100,794861395,1291,1290,1291,1290,215
|
|
20230602,134000,794583835,1290,1290,1290,1290,0
|
|
20230602,133900,794583835,1290,1291,1291,1290,27
|
|
20230602,133800,794548980,1291,1291,1291,1291,0
|
|
20230602,133700,794548980,1291,1291,1291,1291,155
|
|
20230602,133600,794348875,1290,1290,1290,1290,0
|
|
20230602,133500,794348875,1290,1290,1290,1290,2470
|
|
20230602,133400,791162575,1290,1290,1290,1290,942
|
|
20230602,133300,789947395,1289,1289,1289,1289,0
|
|
20230602,133200,789947395,1289,1288,1289,1288,63
|
|
20230602,133100,789866189,1288,1288,1288,1288,2815
|
|
20230602,133000,786240469,1287,1288,1288,1287,1742
|
|
20230602,132900,783996854,1288,1288,1288,1288,10
|
|
20230602,132800,783983974,1287,1287,1287,1287,153
|
|
20230602,132700,783787063,1287,1287,1287,1287,347
|
|
20230602,132600,783340474,1287,1287,1287,1287,63
|
|
20230602,132500,783259393,1287,1288,1288,1287,3629
|
|
20230602,132400,778588860,1287,1287,1287,1287,11
|
|
20230602,132300,778574703,1287,1288,1288,1287,1901
|
|
20230602,132200,776127339,1288,1288,1288,1288,1
|
|
20230602,132100,776126051,1289,1289,1289,1289,2
|
|
20230602,132000,776123473,1288,1289,1289,1288,3
|
|
20230602,131900,776119607,1289,1289,1289,1289,33
|
|
20230602,131800,776077070,1288,1288,1288,1288,1
|
|
20230602,131700,776075782,1288,1288,1288,1288,0
|
|
20230602,131600,776075782,1288,1288,1288,1288,1037
|
|
20230602,131500,774740126,1288,1289,1289,1288,317
|
|
20230602,131400,774331653,1288,1288,1288,1288,3
|
|
20230602,131300,774327789,1288,1288,1288,1288,532
|
|
20230602,131200,773642573,1287,1287,1287,1287,0
|
|
20230602,131100,773642573,1287,1287,1287,1287,355
|
|
20230602,131000,773185688,1291,1289,1291,1287,292
|
|
20230602,130900,772809432,1286,1286,1286,1286,0
|
|
20230602,130800,772809432,1286,1286,1286,1286,0
|
|
20230602,130700,772809432,1286,1286,1286,1286,1
|
|
20230602,130600,772808146,1286,1290,1290,1286,2500
|
|
20230602,130500,769587507,1290,1290,1290,1290,2
|
|
20230602,130400,769584927,1290,1290,1290,1290,0
|
|
20230602,130300,769584927,1290,1290,1290,1290,0
|
|
20230602,130200,769584927,1290,1290,1290,1290,0
|
|
20230602,130100,769584927,1290,1290,1290,1290,0
|
|
20230602,130000,769584927,1290,1290,1290,1290,2200
|
|
20230602,125900,766746927,1290,1289,1290,1289,26
|
|
20230602,125800,766713388,1289,1289,1289,1289,8
|
|
20230602,125700,766703076,1290,1290,1290,1290,0
|
|
20230602,125600,766703076,1290,1289,1290,1289,970
|
|
20230602,125500,765451794,1289,1289,1289,1289,856
|
|
20230602,125400,764348410,1289,1289,1289,1288,2318
|
|
20230602,125300,761362408,1287,1287,1287,1287,1
|
|
20230602,125200,761361121,1286,1289,1289,1286,52
|
|
20230602,125100,761294099,1290,1290,1290,1290,0
|
|
20230602,125000,761294099,1290,1290,1290,1290,50
|
|
20230602,124900,761229599,1290,1290,1290,1290,1822
|
|
20230602,124800,758879219,1290,1290,1290,1290,233
|
|
20230602,124700,758578649,1290,1290,1290,1290,24
|
|
20230602,124600,758547689,1290,1285,1291,1285,116
|
|
20230602,124500,758398420,1285,1290,1291,1285,4865
|
|
20230602,124400,752134227,1291,1290,1291,1284,53338
|
|
20230602,124300,683578628,1289,1288,1289,1288,1585
|
|
20230602,124200,681537067,1288,1290,1290,1288,16364
|
|
20230602,124100,660443189,1291,1291,1291,1291,243
|
|
20230602,124000,660129476,1291,1291,1291,1291,1010
|
|
20230602,123900,658825566,1291,1292,1292,1291,103
|
|
20230602,123800,658692523,1292,1292,1292,1291,40
|
|
20230602,123700,658640844,1291,1292,1292,1291,28
|
|
20230602,123600,658604686,1292,1292,1292,1291,3
|
|
20230602,123500,658600811,1291,1291,1291,1291,0
|
|
20230602,123400,658600811,1291,1291,1291,1291,21
|
|
20230602,123300,658573700,1290,1291,1291,1290,5
|
|
20230602,123200,658567246,1290,1292,1292,1290,791
|
|
20230602,123100,657546845,1292,1291,1292,1291,10
|
|
20230602,123000,657533933,1291,1290,1291,1290,112
|
|
20230602,122900,657389452,1290,1290,1290,1290,11877
|
|
20230602,122800,642068122,1290,1291,1291,1290,526
|
|
20230602,122700,641389572,1291,1290,1291,1290,5140
|
|
20230602,122600,634758737,1291,1291,1291,1291,189
|
|
20230602,122500,634514738,1291,1291,1292,1290,1919
|
|
20230602,122400,632039088,1291,1292,1292,1291,496
|
|
20230602,122300,631398636,1293,1294,1294,1293,227
|
|
20230602,122200,631105123,1293,1293,1293,1293,2001
|
|
20230602,122100,628517830,1294,1292,1294,1292,861
|
|
20230602,122000,627404607,1292,1292,1293,1291,4457
|
|
20230602,121900,621649723,1293,1293,1293,1293,12
|
|
20230602,121800,621634207,1293,1292,1293,1292,4
|
|
20230602,121700,621629036,1292,1293,1293,1292,3950
|
|
20230602,121600,616525443,1293,1293,1293,1293,18
|
|
20230602,121500,616502169,1294,1294,1294,1293,45
|
|
20230602,121400,616443973,1294,1294,1294,1294,11
|
|
20230602,121300,616429739,1293,1295,1295,1293,1509
|
|
20230602,121200,614478592,1295,1295,1295,1295,51
|
|
20230602,121100,614412547,1296,1296,1296,1296,5
|
|
20230602,121000,614406067,1295,1296,1296,1295,3802
|
|
20230602,120900,609480520,1296,1296,1296,1296,34
|
|
20230602,120800,609436456,1296,1296,1296,1296,214
|
|
20230602,120700,609159112,1296,1296,1296,1296,20
|
|
20230602,120600,609133192,1296,1297,1297,1296,2006
|
|
20230602,120500,606533411,1297,1297,1297,1297,22
|
|
20230602,120400,606504877,1297,1298,1298,1297,825
|
|
20230602,120300,605434834,1297,1298,1298,1297,2009
|
|
20230602,120200,602827153,1299,1299,1299,1299,0
|
|
20230602,120100,602827153,1299,1297,1299,1297,101
|
|
20230602,120000,602695956,1297,1297,1297,1297,0
|
|
20230602,115900,602695956,1297,1297,1297,1297,1
|
|
20230602,115800,602694659,1296,1296,1296,1296,2
|
|
20230602,115700,602692067,1296,1296,1296,1296,1
|
|
20230602,115600,602690771,1300,1300,1300,1300,1881
|
|
20230602,115500,600245471,1300,1296,1300,1296,455
|
|
20230602,115400,599653995,1296,1300,1300,1296,5
|
|
20230602,115300,599647511,1300,1296,1300,1296,1349
|
|
20230602,115200,597898990,1296,1296,1296,1296,121
|
|
20230602,115100,597742174,1296,1296,1296,1296,0
|
|
20230602,115000,597742174,1296,1298,1298,1296,18704
|
|
20230602,114900,573501770,1296,1297,1298,1296,1863
|
|
20230602,114800,571084479,1296,1296,1296,1296,0
|
|
20230602,114700,571084479,1296,1296,1296,1296,1
|
|
20230602,114600,571083183,1296,1296,1296,1296,0
|
|
20230602,114500,571083183,1296,1296,1296,1296,4
|
|
20230602,114400,571077999,1297,1296,1297,1296,1287
|
|
20230602,114300,569408761,1295,1295,1295,1295,1
|
|
20230602,114200,569407466,1296,1296,1296,1296,2
|
|
20230602,114100,569404874,1295,1295,1295,1295,19
|
|
20230602,114000,569380269,1295,1295,1295,1295,2
|
|
20230602,113900,569377679,1295,1295,1295,1295,0
|
|
20230602,113800,569377679,1295,1295,1295,1295,0
|
|
20230602,113700,569377679,1295,1295,1295,1295,2001
|
|
20230602,113600,566786384,1297,1297,1297,1297,131
|
|
20230602,113500,566616477,1297,1297,1297,1297,9
|
|
20230602,113400,566604804,1296,1296,1296,1296,902
|
|
20230602,113300,565435812,1295,1295,1295,1295,0
|
|
20230602,113200,565435812,1295,1296,1296,1295,3
|
|
20230602,113100,565431926,1296,1295,1296,1295,119
|
|
20230602,113000,565277811,1294,1294,1294,1294,244
|
|
20230602,112900,564962075,1294,1296,1296,1294,991
|
|
20230602,112800,563678809,1296,1294,1296,1294,101
|
|
20230602,112700,563547915,1294,1294,1294,1294,4
|
|
20230602,112600,563542739,1294,1296,1296,1294,6
|
|
20230602,112500,563534971,1297,1297,1297,1295,1002
|
|
20230602,112400,562235379,1291,1291,1292,1290,294
|
|
20230602,112300,561855736,1289,1293,1293,1289,25129
|
|
20230602,112200,529438072,1293,1292,1293,1292,860
|
|
20230602,112100,528326093,1293,1296,1296,1293,31171
|
|
20230602,112000,488015954,1297,1297,1297,1297,1
|
|
20230602,111900,488014657,1297,1295,1297,1295,659
|
|
20230602,111800,487160854,1295,1295,1295,1295,0
|
|
20230602,111700,487160854,1295,1297,1297,1295,10105
|
|
20230602,111600,474074669,1297,1294,1297,1294,34
|
|
20230602,111500,474030640,1294,1294,1294,1294,33
|
|
20230602,111400,473987938,1294,1298,1298,1294,25006
|
|
20230602,111300,441626302,1295,1298,1298,1295,1574
|
|
20230602,111200,439587870,1295,1299,1299,1295,8021
|
|
20230602,111100,429188265,1299,1299,1299,1299,1
|
|
20230602,111000,429186966,1300,1300,1300,1300,4168
|
|
20230602,110900,423768566,1300,1301,1301,1300,33
|
|
20230602,110800,423725634,1301,1300,1301,1300,19
|
|
20230602,110700,423700916,1300,1300,1301,1300,1053
|
|
20230602,110600,422332010,1300,1301,1302,1300,1003
|
|
20230602,110500,421027107,1302,1301,1302,1301,36
|
|
20230602,110400,420980246,1300,1300,1300,1300,1
|
|
20230602,110300,420978946,1300,1301,1303,1300,6
|
|
20230602,110200,420971140,1303,1306,1309,1303,9648
|
|
20230602,110100,408384758,1303,1297,1303,1297,10374
|
|
20230602,110000,394887566,1297,1296,1297,1296,60
|
|
20230602,105900,394809788,1296,1297,1297,1296,1100
|
|
20230602,105800,393383688,1297,1296,1297,1295,1610
|
|
20230602,105700,391297625,1295,1296,1296,1295,17961
|
|
20230602,105600,368034008,1296,1296,1297,1295,5083
|
|
20230602,105500,361446440,1297,1297,1297,1296,726
|
|
20230602,105400,360504819,1296,1298,1298,1296,4338
|
|
20230602,105300,354881386,1297,1296,1297,1296,19
|
|
20230602,105200,354856744,1297,1298,1298,1296,8530
|
|
20230602,105100,343789488,1299,1299,1299,1298,49
|
|
20230602,105000,343725838,1299,1299,1299,1299,341
|
|
20230602,104900,343282879,1299,1298,1299,1298,1027
|
|
20230602,104800,341948808,1299,1300,1300,1299,2115
|
|
20230602,104700,339200923,1300,1299,1300,1299,1459
|
|
20230602,104600,337305659,1300,1300,1301,1300,3231
|
|
20230602,104500,333105033,1300,1304,1305,1300,8672
|
|
20230602,104400,321814054,1306,1306,1306,1306,6
|
|
20230602,104300,321806218,1306,1306,1306,1306,1
|
|
20230602,104200,321804912,1304,1306,1306,1304,11
|
|
20230602,104100,321790548,1306,1306,1306,1306,1
|
|
20230602,104000,321789242,1306,1306,1306,1306,0
|
|
20230602,103900,321789242,1306,1306,1306,1306,0
|
|
20230602,103800,321789242,1306,1305,1306,1305,53
|
|
20230602,103700,321720071,1305,1301,1305,1301,3389
|
|
20230602,103600,317307939,1301,1300,1301,1299,2238
|
|
20230602,103500,314400445,1300,1301,1301,1300,4
|
|
20230602,103400,314395243,1300,1300,1301,1300,1642
|
|
20230602,103300,312260641,1300,1300,1300,1300,2803
|
|
20230602,103200,308616741,1300,1301,1301,1300,11576
|
|
20230602,103100,293562373,1301,1303,1303,1301,7230
|
|
20230602,103000,284146429,1303,1304,1304,1303,2362
|
|
20230602,102900,281067391,1305,1305,1308,1305,1320
|
|
20230602,102800,279344779,1310,1304,1310,1304,3211
|
|
20230602,102700,275157575,1302,1302,1302,1302,24
|
|
20230602,102600,275126327,1301,1301,1301,1301,0
|
|
20230602,102500,275126327,1301,1304,1305,1301,13267
|
|
20230602,102400,257842636,1304,1304,1305,1304,1426
|
|
20230602,102300,255982924,1304,1304,1304,1304,1
|
|
20230602,102200,255981620,1303,1310,1310,1303,14567
|
|
20230602,102100,236973957,1310,1309,1310,1308,977
|
|
20230602,102000,235695496,1309,1311,1312,1309,2997
|
|
20230602,101900,231770186,1311,1312,1312,1311,6066
|
|
20230602,101800,223816756,1312,1312,1312,1312,2300
|
|
20230602,101700,220799156,1312,1314,1314,1312,1003
|
|
20230602,101600,219482514,1314,1314,1314,1314,1
|
|
20230602,101500,219481200,1314,1315,1315,1313,2648
|
|
20230602,101400,216002860,1314,1314,1314,1314,0
|
|
20230602,101300,216002860,1314,1315,1315,1314,185
|
|
20230602,101200,215759588,1315,1315,1315,1314,291
|
|
20230602,101100,215376948,1315,1315,1315,1314,1168
|
|
20230602,101000,213841030,1315,1315,1315,1314,7511
|
|
20230602,100900,203967253,1315,1318,1318,1315,564
|
|
20230602,100800,203223907,1318,1321,1321,1316,7571
|
|
20230602,100700,193248764,1321,1323,1323,1321,7665
|
|
20230602,100600,183116769,1325,1325,1325,1325,0
|
|
20230602,100500,183116769,1325,1325,1325,1325,291
|
|
20230602,100400,182731194,1326,1326,1326,1326,138
|
|
20230602,100300,182548206,1326,1324,1326,1324,4445
|
|
20230602,100200,176662438,1324,1320,1324,1320,3490
|
|
20230602,100100,172048306,1318,1318,1318,1318,0
|
|
20230602,100000,172048306,1318,1320,1320,1318,2923
|
|
20230602,095900,168190132,1316,1316,1316,1316,4
|
|
20230602,095800,168184868,1318,1315,1320,1315,4298
|
|
20230602,095700,162521082,1317,1315,1317,1315,3113
|
|
20230602,095600,158421264,1314,1314,1314,1314,0
|
|
20230602,095500,158421264,1314,1315,1316,1314,5062
|
|
20230602,095400,151768105,1315,1316,1316,1315,2004
|
|
20230602,095300,149132841,1315,1315,1315,1315,1585
|
|
20230602,095200,147048566,1315,1317,1317,1315,447
|
|
20230602,095100,146460161,1317,1316,1317,1312,203
|
|
20230602,095000,146193268,1316,1317,1317,1316,29
|
|
20230602,094900,146155076,1317,1317,1317,1317,2
|
|
20230602,094800,146152442,1318,1318,1318,1317,21
|
|
20230602,094700,146124765,1317,1317,1317,1317,22
|
|
20230602,094600,146095791,1316,1316,1316,1316,446
|
|
20230602,094500,145508855,1318,1317,1318,1316,85
|
|
20230602,094400,145396897,1317,1318,1318,1317,10
|
|
20230602,094300,145383719,1320,1320,1320,1320,17
|
|
20230602,094200,145361279,1320,1314,1320,1313,5753
|
|
20230602,094100,137795957,1315,1313,1315,1313,894
|
|
20230602,094000,136622128,1315,1315,1315,1313,13
|
|
20230602,093900,136605037,1315,1315,1315,1314,5
|
|
20230602,093800,136598463,1315,1310,1315,1310,1841
|
|
20230602,093700,134186734,1310,1308,1310,1307,1097
|
|
20230602,093600,132749963,1307,1309,1309,1307,916
|
|
20230602,093500,131552699,1307,1309,1309,1307,765
|
|
20230602,093400,130551449,1309,1309,1310,1309,541
|
|
20230602,093300,129843074,1309,1315,1315,1309,22767
|
|
20230602,093200,99978691,1315,1315,1315,1314,1542
|
|
20230602,093100,97952094,1314,1316,1316,1314,626
|
|
20230602,093000,97128752,1315,1316,1316,1315,45
|
|
20230602,092900,97069533,1316,1316,1318,1316,2289
|
|
20230602,092800,94057203,1314,1314,1320,1314,219
|
|
20230602,092700,93768509,1319,1319,1319,1319,26
|
|
20230602,092600,93734215,1319,1313,1319,1313,1035
|
|
20230602,092500,92371060,1319,1313,1319,1313,6
|
|
20230602,092400,92363152,1312,1317,1319,1312,13287
|
|
20230602,092300,74918050,1317,1319,1320,1317,1900
|
|
20230602,092200,72415093,1319,1320,1320,1319,10
|
|
20230602,092100,72401895,1320,1319,1322,1319,16
|
|
20230602,092000,72380762,1317,1320,1322,1314,6595
|
|
20230602,091900,63692283,1321,1320,1321,1320,5
|
|
20230602,091800,63685679,1321,1322,1322,1321,36
|
|
20230602,091700,63638121,1322,1322,1322,1322,115
|
|
20230602,091600,63486091,1322,1317,1322,1316,2088
|
|
20230602,091500,60738266,1317,1322,1322,1317,69
|
|
20230602,091400,60647216,1322,1320,1322,1316,716
|
|
20230602,091300,59702360,1320,1316,1320,1316,54
|
|
20230602,091200,59631236,1315,1315,1322,1315,6
|
|
20230602,091100,59623339,1314,1325,1325,1312,5023
|
|
20230602,091000,53026497,1325,1315,1325,1313,2524
|
|
20230602,090900,49709679,1315,1334,1334,1311,15977
|
|
20230602,090800,28546855,1335,1337,1337,1335,1335
|
|
20230602,090700,26762986,1337,1338,1340,1337,264
|
|
20230602,090600,26409987,1337,1337,1337,1337,438
|
|
20230602,090500,25824381,1337,1341,1341,1337,2152
|
|
20230602,090400,22941881,1341,1339,1343,1338,3729
|
|
20230602,090300,17945708,1338,1339,1344,1338,2526
|
|
20230602,090200,14561108,1340,1346,1347,1340,1519
|
|
20230602,090100,12523887,1346,1347,1347,1335,5300
|
|
20230602,090000,5391908,1334,1349,1349,1334,3997
|