679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,201600,356365134,1327,1327,1327,1327,3942
|
|
20230607,201500,356365134,1327,1327,1327,1327,0
|
|
20230607,201400,356365134,1327,1327,1327,1327,0
|
|
20230607,201300,356365134,1327,1327,1327,1327,0
|
|
20230607,201200,356365134,1327,1327,1327,1327,0
|
|
20230607,201100,356365134,1327,1327,1327,1327,0
|
|
20230607,201000,356365134,1327,1327,1327,1327,0
|
|
20230607,200900,356365134,1327,1327,1327,1327,0
|
|
20230607,200800,356365134,1327,1327,1327,1327,0
|
|
20230607,200700,356365134,1327,1327,1327,1327,0
|
|
20230607,200600,356365134,1327,1327,1327,1327,0
|
|
20230607,200500,356365134,1327,1327,1327,1327,0
|
|
20230607,200400,356365134,1327,1327,1327,1327,0
|
|
20230607,200300,356365134,1327,1327,1327,1327,0
|
|
20230607,200200,356365134,1327,1327,1327,1327,0
|
|
20230607,200100,356365134,1327,1327,1327,1327,0
|
|
20230607,200000,356365134,1327,1327,1327,1327,0
|
|
20230607,195900,356365134,1327,1327,1327,1327,0
|
|
20230607,195800,356365134,1327,1327,1327,1327,0
|
|
20230607,195700,356365134,1327,1327,1327,1327,0
|
|
20230607,195600,356365134,1327,1327,1327,1327,0
|
|
20230607,195500,356365134,1327,1327,1327,1327,0
|
|
20230607,195400,356365134,1327,1327,1327,1327,0
|
|
20230607,195300,356365134,1327,1327,1327,1327,0
|
|
20230607,195200,356365134,1327,1327,1327,1327,0
|
|
20230607,195100,356365134,1327,1327,1327,1327,0
|
|
20230607,195000,356365134,1327,1327,1327,1327,0
|
|
20230607,194900,356365134,1327,1327,1327,1327,0
|
|
20230607,194800,356365134,1327,1327,1327,1327,0
|
|
20230607,194700,356365134,1327,1327,1327,1327,0
|
|
20230607,194600,356365134,1327,1327,1327,1327,3942
|
|
20230607,194500,356365134,1327,1327,1327,1327,0
|
|
20230607,194400,356365134,1327,1327,1327,1327,0
|
|
20230607,194300,356365134,1327,1327,1327,1327,0
|
|
20230607,194200,356365134,1327,1327,1327,1327,0
|
|
20230607,194100,356365134,1327,1327,1327,1327,0
|
|
20230607,194000,356365134,1327,1327,1327,1327,0
|
|
20230607,193900,356365134,1327,1327,1327,1327,0
|
|
20230607,193800,356365134,1327,1327,1327,1327,0
|
|
20230607,193700,356365134,1327,1327,1327,1327,0
|
|
20230607,193600,356365134,1327,1327,1327,1327,0
|
|
20230607,193500,356365134,1327,1327,1327,1327,0
|
|
20230607,193400,356365134,1327,1327,1327,1327,0
|
|
20230607,193300,356365134,1327,1327,1327,1327,0
|
|
20230607,193200,356365134,1327,1327,1327,1327,0
|
|
20230607,193100,356365134,1327,1327,1327,1327,0
|
|
20230607,193000,356365134,1327,1327,1327,1327,0
|
|
20230607,192900,356365134,1327,1327,1327,1327,0
|
|
20230607,192800,356365134,1327,1327,1327,1327,0
|
|
20230607,192700,356365134,1327,1327,1327,1327,0
|
|
20230607,192600,356365134,1327,1327,1327,1327,0
|
|
20230607,192500,356365134,1327,1327,1327,1327,0
|
|
20230607,192400,356365134,1327,1327,1327,1327,0
|
|
20230607,192300,356365134,1327,1327,1327,1327,0
|
|
20230607,192200,356365134,1327,1327,1327,1327,0
|
|
20230607,192100,356365134,1327,1327,1327,1327,0
|
|
20230607,192000,356365134,1327,1327,1327,1327,0
|
|
20230607,191900,356365134,1327,1327,1327,1327,0
|
|
20230607,191800,356365134,1327,1327,1327,1327,0
|
|
20230607,191700,356365134,1327,1327,1327,1327,0
|
|
20230607,191600,356365134,1327,1327,1327,1327,3942
|
|
20230607,191500,356365134,1327,1327,1327,1327,0
|
|
20230607,191400,356365134,1327,1327,1327,1327,0
|
|
20230607,191300,356365134,1327,1327,1327,1327,0
|
|
20230607,191200,356365134,1327,1327,1327,1327,0
|
|
20230607,191100,356365134,1327,1327,1327,1327,0
|
|
20230607,191000,356365134,1327,1327,1327,1327,0
|
|
20230607,190900,356365134,1327,1327,1327,1327,0
|
|
20230607,190800,356365134,1327,1327,1327,1327,0
|
|
20230607,190700,356365134,1327,1327,1327,1327,0
|
|
20230607,190600,356365134,1327,1327,1327,1327,0
|
|
20230607,190500,356365134,1327,1327,1327,1327,0
|
|
20230607,190400,356365134,1327,1327,1327,1327,0
|
|
20230607,190300,356365134,1327,1327,1327,1327,0
|
|
20230607,190200,356365134,1327,1327,1327,1327,0
|
|
20230607,190100,356365134,1327,1327,1327,1327,0
|
|
20230607,190000,356365134,1327,1327,1327,1327,0
|
|
20230607,185900,356365134,1327,1327,1327,1327,0
|
|
20230607,185800,356365134,1327,1327,1327,1327,0
|
|
20230607,185700,356365134,1327,1327,1327,1327,0
|
|
20230607,185600,356365134,1327,1327,1327,1327,0
|
|
20230607,185500,356365134,1327,1327,1327,1327,0
|
|
20230607,185400,356365134,1327,1327,1327,1327,0
|
|
20230607,185300,356365134,1327,1327,1327,1327,0
|
|
20230607,185200,356365134,1327,1327,1327,1327,0
|
|
20230607,185100,356365134,1327,1327,1327,1327,0
|
|
20230607,185000,356365134,1327,1327,1327,1327,0
|
|
20230607,184900,356365134,1327,1327,1327,1327,0
|
|
20230607,184800,356365134,1327,1327,1327,1327,0
|
|
20230607,184700,356365134,1327,1327,1327,1327,0
|
|
20230607,184600,356365134,1327,1327,1327,1327,3942
|
|
20230607,184500,356365134,1327,1327,1327,1327,0
|
|
20230607,184400,356365134,1327,1327,1327,1327,0
|
|
20230607,184300,356365134,1327,1327,1327,1327,0
|
|
20230607,184200,356365134,1327,1327,1327,1327,0
|
|
20230607,184100,356365134,1327,1327,1327,1327,0
|
|
20230607,184000,356365134,1327,1327,1327,1327,0
|
|
20230607,183900,356365134,1327,1327,1327,1327,0
|
|
20230607,183800,356365134,1327,1327,1327,1327,0
|
|
20230607,183700,356365134,1327,1327,1327,1327,0
|
|
20230607,183600,356365134,1327,1327,1327,1327,0
|
|
20230607,183500,356365134,1327,1327,1327,1327,0
|
|
20230607,183400,356365134,1327,1327,1327,1327,0
|
|
20230607,183300,356365134,1327,1327,1327,1327,0
|
|
20230607,183200,356365134,1327,1327,1327,1327,0
|
|
20230607,183100,356365134,1327,1327,1327,1327,0
|
|
20230607,183000,356365134,1327,1327,1327,1327,0
|
|
20230607,182900,356365134,1327,1327,1327,1327,0
|
|
20230607,182800,356365134,1327,1327,1327,1327,0
|
|
20230607,182700,356365134,1327,1327,1327,1327,0
|
|
20230607,182600,356365134,1327,1327,1327,1327,0
|
|
20230607,182500,356365134,1327,1327,1327,1327,0
|
|
20230607,182400,356365134,1327,1327,1327,1327,0
|
|
20230607,182300,356365134,1327,1327,1327,1327,0
|
|
20230607,182200,356365134,1327,1327,1327,1327,0
|
|
20230607,182100,356365134,1327,1327,1327,1327,0
|
|
20230607,182000,356365134,1327,1327,1327,1327,0
|
|
20230607,181900,356365134,1327,1327,1327,1327,0
|
|
20230607,181800,356365134,1327,1327,1327,1327,0
|
|
20230607,181700,356365134,1327,1327,1327,1327,0
|
|
20230607,181600,356365134,1327,1327,1327,1327,3942
|
|
20230607,181500,356365134,1327,1327,1327,1327,0
|
|
20230607,181400,356365134,1327,1327,1327,1327,0
|
|
20230607,181300,356365134,1327,1327,1327,1327,0
|
|
20230607,181200,356365134,1327,1327,1327,1327,0
|
|
20230607,181100,356365134,1327,1327,1327,1327,0
|
|
20230607,181000,356365134,1327,1327,1327,1327,0
|
|
20230607,180900,356365134,1327,1327,1327,1327,0
|
|
20230607,180800,356365134,1327,1327,1327,1327,0
|
|
20230607,180700,356365134,1327,1327,1327,1327,0
|
|
20230607,180600,356365134,1327,1327,1327,1327,0
|
|
20230607,180500,356365134,1327,1327,1327,1327,0
|
|
20230607,180400,356365134,1327,1327,1327,1327,0
|
|
20230607,180300,356365134,1327,1327,1327,1327,0
|
|
20230607,180200,356365134,1327,1327,1327,1327,0
|
|
20230607,180100,356365134,1327,1327,1327,1327,0
|
|
20230607,180000,356365134,1327,1327,1327,1327,0
|
|
20230607,175900,356365134,1327,1327,1327,1327,0
|
|
20230607,175800,356365134,1327,1327,1327,1327,0
|
|
20230607,175700,356365134,1327,1327,1327,1327,0
|
|
20230607,175600,356365134,1327,1327,1327,1327,0
|
|
20230607,175500,356365134,1327,1327,1327,1327,0
|
|
20230607,175400,356365134,1327,1327,1327,1327,0
|
|
20230607,175300,356365134,1327,1327,1327,1327,0
|
|
20230607,175200,356365134,1327,1327,1327,1327,0
|
|
20230607,175100,356365134,1327,1327,1327,1327,0
|
|
20230607,175000,356365134,1327,1327,1327,1327,0
|
|
20230607,174900,356365134,1327,1327,1327,1327,0
|
|
20230607,174800,356365134,1327,1327,1327,1327,0
|
|
20230607,174700,356365134,1327,1327,1327,1327,0
|
|
20230607,174600,356365134,1327,1327,1327,1327,3942
|
|
20230607,174500,356365134,1327,1327,1327,1327,0
|
|
20230607,174400,356365134,1327,1327,1327,1327,0
|
|
20230607,174300,356365134,1327,1327,1327,1327,0
|
|
20230607,174200,356365134,1327,1327,1327,1327,0
|
|
20230607,174100,356365134,1327,1327,1327,1327,0
|
|
20230607,174000,356365134,1327,1327,1327,1327,0
|
|
20230607,173900,356365134,1327,1327,1327,1327,0
|
|
20230607,173800,356365134,1327,1327,1327,1327,0
|
|
20230607,173700,356365134,1327,1327,1327,1327,0
|
|
20230607,173600,356365134,1327,1327,1327,1327,0
|
|
20230607,173500,356365134,1327,1327,1327,1327,0
|
|
20230607,173400,356365134,1327,1327,1327,1327,0
|
|
20230607,173300,356365134,1327,1327,1327,1327,0
|
|
20230607,173200,356365134,1327,1327,1327,1327,0
|
|
20230607,173100,356365134,1327,1327,1327,1327,0
|
|
20230607,173000,356365134,1327,1327,1327,1327,0
|
|
20230607,172900,356365134,1327,1327,1327,1327,0
|
|
20230607,172800,356365134,1327,1327,1327,1327,0
|
|
20230607,172700,356365134,1327,1327,1327,1327,0
|
|
20230607,172600,356365134,1327,1327,1327,1327,0
|
|
20230607,172500,356365134,1327,1327,1327,1327,0
|
|
20230607,172400,356365134,1327,1327,1327,1327,0
|
|
20230607,172300,356365134,1327,1327,1327,1327,0
|
|
20230607,172200,356365134,1327,1327,1327,1327,0
|
|
20230607,172100,356365134,1327,1327,1327,1327,0
|
|
20230607,172000,356365134,1327,1327,1327,1327,0
|
|
20230607,171900,356365134,1327,1327,1327,1327,0
|
|
20230607,171800,356365134,1327,1327,1327,1327,0
|
|
20230607,171700,356365134,1327,1327,1327,1327,0
|
|
20230607,171600,356365134,1327,1327,1327,1327,3942
|
|
20230607,171500,356365134,1327,1327,1327,1327,0
|
|
20230607,171400,356365134,1327,1327,1327,1327,0
|
|
20230607,171300,356365134,1327,1327,1327,1327,0
|
|
20230607,171200,356365134,1327,1327,1327,1327,0
|
|
20230607,171100,356365134,1327,1327,1327,1327,0
|
|
20230607,171000,356365134,1327,1327,1327,1327,0
|
|
20230607,170900,356365134,1327,1327,1327,1327,0
|
|
20230607,170800,356365134,1327,1327,1327,1327,0
|
|
20230607,170700,356365134,1327,1327,1327,1327,0
|
|
20230607,170600,356365134,1327,1327,1327,1327,0
|
|
20230607,170500,356365134,1327,1327,1327,1327,0
|
|
20230607,170400,356365134,1327,1327,1327,1327,0
|
|
20230607,170300,356365134,1327,1327,1327,1327,0
|
|
20230607,170200,356365134,1327,1327,1327,1327,0
|
|
20230607,170100,356365134,1327,1327,1327,1327,0
|
|
20230607,170000,356365134,1327,1327,1327,1327,0
|
|
20230607,165900,356365134,1327,1327,1327,1327,0
|
|
20230607,165800,356365134,1327,1327,1327,1327,0
|
|
20230607,165700,356365134,1327,1327,1327,1327,0
|
|
20230607,165600,356365134,1327,1327,1327,1327,0
|
|
20230607,165500,356365134,1327,1327,1327,1327,0
|
|
20230607,165400,356365134,1327,1327,1327,1327,0
|
|
20230607,165300,356365134,1327,1327,1327,1327,0
|
|
20230607,165200,356365134,1327,1327,1327,1327,0
|
|
20230607,165100,356365134,1327,1327,1327,1327,0
|
|
20230607,165000,356365134,1327,1327,1327,1327,0
|
|
20230607,164900,356365134,1327,1327,1327,1327,0
|
|
20230607,164800,356365134,1327,1327,1327,1327,0
|
|
20230607,164700,356365134,1327,1327,1327,1327,0
|
|
20230607,164600,356365134,1327,1327,1327,1327,3942
|
|
20230607,164500,356365134,1327,1327,1327,1327,0
|
|
20230607,164400,356365134,1327,1327,1327,1327,0
|
|
20230607,164300,356365134,1327,1327,1327,1327,0
|
|
20230607,164200,356365134,1327,1327,1327,1327,0
|
|
20230607,164100,356365134,1327,1327,1327,1327,0
|
|
20230607,164000,356365134,1327,1327,1327,1327,0
|
|
20230607,163900,356365134,1327,1327,1327,1327,0
|
|
20230607,163800,356365134,1327,1327,1327,1327,0
|
|
20230607,163700,356365134,1327,1327,1327,1327,0
|
|
20230607,163600,356365134,1327,1327,1327,1327,0
|
|
20230607,163500,356365134,1327,1327,1327,1327,0
|
|
20230607,163400,356365134,1327,1327,1327,1327,0
|
|
20230607,163300,356365134,1327,1327,1327,1327,0
|
|
20230607,163200,356365134,1327,1327,1327,1327,0
|
|
20230607,163100,356365134,1327,1327,1327,1327,0
|
|
20230607,163000,356365134,1327,1327,1327,1327,0
|
|
20230607,162900,356365134,1327,1327,1327,1327,0
|
|
20230607,162800,356365134,1327,1327,1327,1327,0
|
|
20230607,162700,356365134,1327,1327,1327,1327,0
|
|
20230607,162600,356365134,1327,1327,1327,1327,0
|
|
20230607,162500,356365134,1327,1327,1327,1327,0
|
|
20230607,162400,356365134,1327,1327,1327,1327,0
|
|
20230607,162300,356365134,1327,1327,1327,1327,0
|
|
20230607,162200,356365134,1327,1327,1327,1327,0
|
|
20230607,162100,356365134,1327,1327,1327,1327,0
|
|
20230607,162000,356365134,1327,1327,1327,1327,0
|
|
20230607,161900,356365134,1327,1327,1327,1327,0
|
|
20230607,161800,356365134,1327,1327,1327,1327,0
|
|
20230607,161700,356365134,1327,1327,1327,1327,0
|
|
20230607,161600,356365134,1327,1327,1327,1327,3942
|
|
20230607,161500,356365134,1327,1327,1327,1327,0
|
|
20230607,161400,356365134,1327,1327,1327,1327,0
|
|
20230607,161300,356365134,1327,1327,1327,1327,0
|
|
20230607,161200,356365134,1327,1327,1327,1327,0
|
|
20230607,161100,356365134,1327,1327,1327,1327,0
|
|
20230607,161000,356365134,1327,1327,1327,1327,0
|
|
20230607,160900,356365134,1327,1327,1327,1327,0
|
|
20230607,160800,356365134,1327,1327,1327,1327,0
|
|
20230607,160700,356365134,1327,1327,1327,1327,0
|
|
20230607,160600,356365134,1327,1327,1327,1327,0
|
|
20230607,160500,356365134,1327,1327,1327,1327,0
|
|
20230607,160400,356365134,1327,1327,1327,1327,0
|
|
20230607,160300,356365134,1327,1327,1327,1327,0
|
|
20230607,160200,356365134,1327,1327,1327,1327,0
|
|
20230607,160100,356365134,1327,1327,1327,1327,0
|
|
20230607,160000,356365134,1327,1327,1327,1327,0
|
|
20230607,155900,356365134,1327,1327,1327,1327,0
|
|
20230607,155800,356365134,1327,1327,1327,1327,0
|
|
20230607,155700,356365134,1327,1327,1327,1327,0
|
|
20230607,155600,356365134,1327,1327,1327,1327,0
|
|
20230607,155500,356365134,1327,1327,1327,1327,0
|
|
20230607,155400,356365134,1327,1327,1327,1327,0
|
|
20230607,155300,356365134,1327,1327,1327,1327,0
|
|
20230607,155200,356365134,1327,1327,1327,1327,0
|
|
20230607,155100,356365134,1327,1327,1327,1327,0
|
|
20230607,155000,356365134,1327,1327,1327,1327,0
|
|
20230607,154900,356365134,1327,1327,1327,1327,0
|
|
20230607,154800,356365134,1327,1327,1327,1327,0
|
|
20230607,154700,356365134,1327,1327,1327,1327,0
|
|
20230607,154600,356365134,1327,1327,1327,1327,3942
|
|
20230607,154500,356365134,1327,1327,1327,1327,0
|
|
20230607,154400,356365134,1327,1327,1327,1327,0
|
|
20230607,154300,356365134,1327,1327,1327,1327,0
|
|
20230607,154200,356365134,1327,1327,1327,1327,0
|
|
20230607,154100,356365134,1327,1327,1327,1327,0
|
|
20230607,154000,356365134,1327,1327,1327,1327,0
|
|
20230607,153900,356365134,1327,1327,1327,1327,0
|
|
20230607,153800,356365134,1327,1327,1327,1327,0
|
|
20230607,153700,356365134,1327,1327,1327,1327,0
|
|
20230607,153600,356365134,1327,1327,1327,1327,0
|
|
20230607,153500,356365134,1327,1327,1327,1327,0
|
|
20230607,153400,356365134,1327,1327,1327,1327,0
|
|
20230607,153300,356365134,1327,1327,1327,1327,0
|
|
20230607,153200,356365134,1327,1327,1327,1327,0
|
|
20230607,153100,356365134,1327,1327,1327,1327,0
|
|
20230607,153000,356365134,1327,1327,1327,1327,3942
|
|
20230607,152900,351134100,1327,1327,1327,1327,0
|
|
20230607,152800,351134100,1327,1327,1327,1327,0
|
|
20230607,152700,351134100,1327,1327,1327,1327,0
|
|
20230607,152600,351134100,1327,1327,1327,1327,0
|
|
20230607,152500,351134100,1327,1327,1327,1327,0
|
|
20230607,152400,351134100,1327,1327,1327,1327,0
|
|
20230607,152300,351134100,1327,1327,1327,1327,0
|
|
20230607,152200,351134100,1327,1327,1327,1327,0
|
|
20230607,152100,351134100,1327,1327,1327,1327,0
|
|
20230607,152000,351134100,1327,1327,1327,1327,0
|
|
20230607,151900,351134100,1327,1322,1327,1321,1670
|
|
20230607,151800,348926191,1323,1323,1323,1323,750
|
|
20230607,151700,347933941,1323,1323,1323,1323,50
|
|
20230607,151600,347867791,1324,1322,1324,1322,1802
|
|
20230607,151500,345485543,1324,1321,1324,1321,3805
|
|
20230607,151400,340459135,1324,1324,1324,1322,969
|
|
20230607,151300,339177179,1324,1324,1324,1324,15
|
|
20230607,151200,339157319,1322,1324,1324,1322,129
|
|
20230607,151100,338986565,1321,1322,1322,1321,6000
|
|
20230607,151000,331059214,1324,1324,1324,1324,1
|
|
20230607,150900,331057890,1324,1322,1324,1321,1237
|
|
20230607,150800,329422481,1322,1322,1322,1322,562
|
|
20230607,150700,328679517,1322,1322,1322,1322,1
|
|
20230607,150600,328678195,1324,1324,1324,1324,0
|
|
20230607,150500,328678195,1324,1323,1324,1322,2541
|
|
20230607,150400,325317122,1324,1324,1324,1324,11
|
|
20230607,150300,325302558,1323,1324,1324,1323,3
|
|
20230607,150200,325298587,1323,1323,1323,1323,0
|
|
20230607,150100,325298587,1323,1323,1323,1323,1
|
|
20230607,150000,325297264,1326,1326,1326,1326,1
|
|
20230607,145900,325295938,1326,1326,1326,1326,0
|
|
20230607,145800,325295938,1326,1326,1326,1326,100
|
|
20230607,145700,325163338,1324,1324,1324,1324,1003
|
|
20230607,145600,323835366,1323,1322,1323,1322,2
|
|
20230607,145500,323832721,1326,1326,1326,1326,0
|
|
20230607,145400,323832721,1326,1326,1326,1326,0
|
|
20230607,145300,323832721,1326,1326,1326,1326,16
|
|
20230607,145200,323811505,1326,1326,1326,1326,1
|
|
20230607,145100,323810179,1323,1323,1323,1323,175
|
|
20230607,145000,323578654,1325,1325,1325,1325,1
|
|
20230607,144900,323577329,1323,1323,1323,1323,0
|
|
20230607,144800,323577329,1323,1323,1323,1323,4
|
|
20230607,144700,323572037,1323,1322,1323,1322,2
|
|
20230607,144600,323569392,1322,1322,1322,1322,0
|
|
20230607,144500,323569392,1322,1322,1322,1322,452
|
|
20230607,144400,322971848,1322,1322,1322,1322,1
|
|
20230607,144300,322970526,1322,1322,1322,1322,1
|
|
20230607,144200,322969204,1327,1327,1327,1327,301
|
|
20230607,144100,322569777,1323,1323,1323,1323,0
|
|
20230607,144000,322569777,1323,1323,1323,1323,1
|
|
20230607,143900,322568454,1322,1322,1322,1322,0
|
|
20230607,143800,322568454,1322,1322,1326,1322,118
|
|
20230607,143700,322412454,1322,1322,1322,1322,1011
|
|
20230607,143600,321075912,1322,1322,1322,1322,22
|
|
20230607,143500,321046828,1322,1322,1322,1322,10
|
|
20230607,143400,321033608,1321,1323,1323,1321,612
|
|
20230607,143300,320224511,1323,1323,1323,1323,1
|
|
20230607,143200,320223188,1323,1323,1323,1323,0
|
|
20230607,143100,320223188,1323,1323,1323,1323,10274
|
|
20230607,143000,306630686,1324,1327,1328,1324,149
|
|
20230607,142900,306433299,1323,1323,1323,1323,0
|
|
20230607,142800,306433299,1323,1323,1323,1323,2
|
|
20230607,142700,306430653,1323,1323,1323,1323,1
|
|
20230607,142600,306429330,1323,1323,1323,1323,0
|
|
20230607,142500,306429330,1323,1323,1323,1323,1
|
|
20230607,142400,306428007,1323,1323,1323,1323,1
|
|
20230607,142300,306426684,1325,1323,1325,1323,456
|
|
20230607,142200,305822933,1323,1323,1323,1323,1
|
|
20230607,142100,305821610,1323,1324,1324,1323,312
|
|
20230607,142000,305408814,1324,1325,1325,1324,3832
|
|
20230607,141900,300335225,1325,1325,1325,1325,2
|
|
20230607,141800,300332575,1328,1328,1328,1328,0
|
|
20230607,141700,300332575,1328,1328,1328,1328,0
|
|
20230607,141600,300332575,1328,1328,1328,1328,2
|
|
20230607,141500,300329919,1324,1324,1324,1324,0
|
|
20230607,141400,300329919,1324,1324,1324,1324,0
|
|
20230607,141300,300329919,1324,1326,1328,1324,16528
|
|
20230607,141200,278430314,1325,1326,1326,1325,31
|
|
20230607,141100,278389238,1329,1329,1329,1329,0
|
|
20230607,141000,278389238,1329,1329,1329,1329,0
|
|
20230607,140900,278389238,1329,1329,1329,1329,1
|
|
20230607,140800,278387909,1329,1329,1329,1329,2
|
|
20230607,140700,278385251,1329,1329,1329,1329,35
|
|
20230607,140600,278338736,1329,1329,1329,1329,1
|
|
20230607,140500,278337407,1325,1325,1325,1325,0
|
|
20230607,140400,278337407,1325,1325,1325,1325,0
|
|
20230607,140300,278337407,1325,1325,1325,1325,1
|
|
20230607,140200,278336082,1326,1326,1326,1326,0
|
|
20230607,140100,278336082,1326,1326,1326,1326,1432
|
|
20230607,140000,276437250,1327,1330,1330,1327,2
|
|
20230607,135900,276434593,1330,1330,1330,1330,0
|
|
20230607,135800,276434593,1330,1330,1330,1330,302
|
|
20230607,135700,276032933,1326,1326,1326,1326,0
|
|
20230607,135600,276032933,1326,1326,1326,1326,452
|
|
20230607,135500,275433581,1326,1326,1326,1326,0
|
|
20230607,135400,275433581,1326,1326,1326,1326,1
|
|
20230607,135300,275432255,1326,1330,1330,1326,3
|
|
20230607,135200,275428269,1327,1327,1327,1327,0
|
|
20230607,135100,275428269,1327,1327,1327,1327,60
|
|
20230607,135000,275348649,1330,1330,1330,1330,0
|
|
20230607,134900,275348649,1330,1330,1330,1330,0
|
|
20230607,134800,275348649,1330,1330,1330,1330,161
|
|
20230607,134700,275134519,1331,1331,1331,1331,0
|
|
20230607,134600,275134519,1331,1327,1331,1327,168
|
|
20230607,134500,274911576,1327,1327,1327,1327,0
|
|
20230607,134400,274911576,1327,1327,1327,1327,0
|
|
20230607,134300,274911576,1327,1326,1327,1326,3
|
|
20230607,134200,274907596,1326,1326,1326,1325,689
|
|
20230607,134100,273993983,1325,1325,1325,1325,1
|
|
20230607,134000,273992658,1325,1327,1327,1325,5
|
|
20230607,133900,273986027,1326,1326,1326,1326,2
|
|
20230607,133800,273983375,1326,1325,1327,1325,762
|
|
20230607,133700,272973712,1325,1325,1325,1325,1
|
|
20230607,133600,272972387,1327,1327,1327,1327,1
|
|
20230607,133500,272971060,1325,1325,1325,1325,2601
|
|
20230607,133400,269524735,1325,1325,1327,1325,36
|
|
20230607,133300,269476967,1325,1327,1327,1325,3020
|
|
20230607,133200,265474843,1327,1327,1327,1327,0
|
|
20230607,133100,265474843,1327,1327,1327,1327,4
|
|
20230607,133000,265469535,1331,1331,1331,1331,1
|
|
20230607,132900,265468204,1331,1331,1331,1331,0
|
|
20230607,132800,265468204,1331,1331,1331,1331,1
|
|
20230607,132700,265466873,1330,1330,1330,1326,53
|
|
20230607,132600,265396387,1326,1326,1326,1326,0
|
|
20230607,132500,265396387,1326,1326,1326,1326,200
|
|
20230607,132400,265131187,1330,1327,1330,1327,51
|
|
20230607,132300,265063507,1331,1331,1331,1331,800
|
|
20230607,132200,263998707,1331,1331,1331,1331,0
|
|
20230607,132100,263998707,1331,1331,1331,1331,800
|
|
20230607,132000,262933907,1331,1331,1331,1331,0
|
|
20230607,131900,262933907,1331,1331,1331,1331,0
|
|
20230607,131800,262933907,1331,1331,1331,1331,700
|
|
20230607,131700,262002207,1325,1325,1325,1325,0
|
|
20230607,131600,262002207,1325,1325,1325,1325,1
|
|
20230607,131500,262000882,1331,1325,1331,1325,930
|
|
20230607,131400,260763232,1325,1325,1325,1325,2
|
|
20230607,131300,260760582,1331,1331,1331,1331,969
|
|
20230607,131200,259470843,1334,1334,1334,1334,0
|
|
20230607,131100,259470843,1334,1327,1334,1327,4001
|
|
20230607,131000,254153119,1325,1325,1325,1325,0
|
|
20230607,130900,254153119,1325,1325,1325,1325,0
|
|
20230607,130800,254153119,1325,1325,1325,1325,0
|
|
20230607,130700,254153119,1325,1325,1325,1325,0
|
|
20230607,130600,254153119,1325,1325,1325,1325,0
|
|
20230607,130500,254153119,1325,1325,1325,1325,1
|
|
20230607,130400,254151794,1325,1325,1325,1325,0
|
|
20230607,130300,254151794,1325,1325,1325,1325,0
|
|
20230607,130200,254151794,1325,1325,1325,1325,1
|
|
20230607,130100,254150469,1326,1326,1326,1326,0
|
|
20230607,130000,254150469,1326,1327,1327,1326,16
|
|
20230607,125900,254129252,1326,1326,1326,1326,3
|
|
20230607,125800,254125274,1326,1326,1326,1326,0
|
|
20230607,125700,254125274,1326,1326,1326,1326,9
|
|
20230607,125600,254113340,1325,1325,1325,1325,1
|
|
20230607,125500,254112015,1325,1325,1325,1325,0
|
|
20230607,125400,254112015,1325,1325,1325,1325,1
|
|
20230607,125300,254110690,1324,1324,1324,1324,0
|
|
20230607,125200,254110690,1324,1324,1324,1324,1
|
|
20230607,125100,254109366,1324,1324,1324,1324,1
|
|
20230607,125000,254108042,1325,1325,1325,1325,0
|
|
20230607,124900,254108042,1325,1325,1325,1325,0
|
|
20230607,124800,254108042,1325,1325,1325,1325,7910
|
|
20230607,124700,243627292,1325,1325,1325,1325,249
|
|
20230607,124600,243297367,1325,1326,1326,1325,8331
|
|
20230607,124500,232250723,1326,1326,1326,1326,0
|
|
20230607,124400,232250723,1326,1326,1326,1326,6
|
|
20230607,124300,232242767,1327,1327,1327,1327,0
|
|
20230607,124200,232242767,1327,1327,1327,1327,0
|
|
20230607,124100,232242767,1327,1327,1327,1327,31
|
|
20230607,124000,232201630,1327,1327,1327,1327,14
|
|
20230607,123900,232183052,1327,1327,1327,1327,15
|
|
20230607,123800,232163147,1326,1326,1326,1326,1
|
|
20230607,123700,232161821,1326,1326,1326,1326,2
|
|
20230607,123600,232159169,1326,1326,1326,1326,2
|
|
20230607,123500,232156517,1328,1328,1328,1328,29
|
|
20230607,123400,232118005,1326,1326,1326,1326,0
|
|
20230607,123300,232118005,1326,1326,1326,1326,0
|
|
20230607,123200,232118005,1326,1326,1326,1326,19
|
|
20230607,123100,232092811,1326,1326,1326,1326,499
|
|
20230607,123000,231431137,1326,1328,1328,1326,21
|
|
20230607,122900,231403289,1326,1326,1326,1326,1
|
|
20230607,122800,231401963,1326,1326,1326,1326,501
|
|
20230607,122700,230737637,1326,1327,1328,1326,158
|
|
20230607,122600,230527977,1326,1326,1326,1326,0
|
|
20230607,122500,230527977,1326,1326,1326,1326,15
|
|
20230607,122400,230508087,1327,1327,1327,1327,1
|
|
20230607,122300,230506760,1327,1326,1327,1326,409
|
|
20230607,122200,229964221,1327,1327,1333,1327,3214
|
|
20230607,122100,225699226,1327,1327,1327,1327,2358
|
|
20230607,122000,222570160,1333,1333,1333,1333,0
|
|
20230607,121900,222570160,1333,1333,1333,1333,0
|
|
20230607,121800,222570160,1333,1333,1333,1333,0
|
|
20230607,121700,222570160,1333,1333,1333,1333,0
|
|
20230607,121600,222570160,1333,1333,1333,1333,0
|
|
20230607,121500,222570160,1333,1333,1333,1333,0
|
|
20230607,121400,222570160,1333,1333,1333,1333,1
|
|
20230607,121300,222568827,1327,1327,1327,1327,1
|
|
20230607,121200,222567500,1327,1328,1328,1327,152
|
|
20230607,121100,222365652,1336,1336,1336,1336,0
|
|
20230607,121000,222365652,1336,1336,1336,1336,0
|
|
20230607,120900,222365652,1336,1333,1336,1333,3
|
|
20230607,120800,222361649,1334,1328,1334,1328,279
|
|
20230607,120700,221990526,1330,1330,1330,1330,800
|
|
20230607,120600,220926526,1330,1330,1330,1330,0
|
|
20230607,120500,220926526,1330,1330,1330,1330,3
|
|
20230607,120400,220922536,1330,1330,1330,1330,12
|
|
20230607,120300,220906576,1330,1330,1330,1330,0
|
|
20230607,120200,220906576,1330,1330,1330,1330,0
|
|
20230607,120100,220906576,1330,1330,1330,1330,0
|
|
20230607,120000,220906576,1330,1330,1330,1330,1
|
|
20230607,115900,220905246,1331,1331,1331,1331,0
|
|
20230607,115800,220905246,1331,1331,1331,1331,0
|
|
20230607,115700,220905246,1331,1331,1331,1331,0
|
|
20230607,115600,220905246,1331,1331,1331,1330,290
|
|
20230607,115500,220519257,1332,1331,1332,1331,2
|
|
20230607,115400,220516594,1329,1329,1329,1329,1905
|
|
20230607,115300,217984849,1329,1330,1331,1329,957
|
|
20230607,115200,216711301,1330,1329,1331,1329,3275
|
|
20230607,115100,212358800,1330,1330,1330,1330,200
|
|
20230607,115000,212092800,1331,1325,1331,1325,2
|
|
20230607,114900,212090144,1325,1325,1325,1325,1
|
|
20230607,114800,212088819,1325,1326,1326,1325,1002
|
|
20230607,114700,210760664,1326,1326,1326,1326,0
|
|
20230607,114600,210760664,1326,1326,1326,1326,0
|
|
20230607,114500,210760664,1326,1326,1326,1326,0
|
|
20230607,114400,210760664,1326,1326,1326,1326,1026
|
|
20230607,114300,209400188,1327,1327,1327,1327,1
|
|
20230607,114200,209398861,1327,1327,1327,1327,1
|
|
20230607,114100,209397534,1333,1333,1333,1333,0
|
|
20230607,114000,209397534,1333,1333,1333,1327,102
|
|
20230607,113900,209261574,1326,1335,1335,1326,2
|
|
20230607,113800,209258913,1336,1326,1336,1326,1198
|
|
20230607,113700,207659234,1336,1326,1336,1326,225
|
|
20230607,113600,207359376,1325,1325,1325,1325,101
|
|
20230607,113500,207225551,1325,1325,1325,1325,1198
|
|
20230607,113400,205638201,1324,1324,1324,1324,284
|
|
20230607,113300,205262185,1321,1322,1322,1321,2382
|
|
20230607,113200,202113183,1322,1322,1322,1322,15
|
|
20230607,113100,202093353,1322,1322,1322,1322,0
|
|
20230607,113000,202093353,1322,1322,1322,1322,3
|
|
20230607,112900,202089387,1322,1322,1322,1322,0
|
|
20230607,112800,202089387,1322,1322,1322,1322,0
|
|
20230607,112700,202089387,1322,1321,1322,1321,1798
|
|
20230607,112600,199712527,1321,1321,1321,1321,500
|
|
20230607,112500,199052027,1321,1321,1321,1321,1009
|
|
20230607,112400,197719138,1321,1321,1321,1321,1000
|
|
20230607,112300,196398138,1321,1321,1321,1321,1
|
|
20230607,112200,196396817,1320,1320,1320,1320,0
|
|
20230607,112100,196396817,1320,1320,1320,1320,32
|
|
20230607,112000,196354577,1321,1320,1321,1320,606
|
|
20230607,111900,195554651,1320,1320,1320,1320,1
|
|
20230607,111800,195553331,1320,1320,1320,1320,0
|
|
20230607,111700,195553331,1320,1320,1320,1320,0
|
|
20230607,111600,195553331,1320,1320,1320,1320,0
|
|
20230607,111500,195553331,1320,1320,1320,1320,0
|
|
20230607,111400,195553331,1320,1320,1320,1320,0
|
|
20230607,111300,195553331,1320,1320,1320,1320,502
|
|
20230607,111200,194890691,1320,1320,1320,1320,37
|
|
20230607,111100,194841851,1321,1320,1321,1320,97
|
|
20230607,111000,194713715,1320,1320,1320,1320,2
|
|
20230607,110900,194711075,1321,1321,1321,1321,0
|
|
20230607,110800,194711075,1321,1321,1321,1321,0
|
|
20230607,110700,194711075,1321,1320,1321,1320,3
|
|
20230607,110600,194707113,1320,1320,1320,1320,301
|
|
20230607,110500,194309793,1320,1320,1320,1320,2
|
|
20230607,110400,194307153,1320,1320,1320,1320,0
|
|
20230607,110300,194307153,1320,1320,1320,1320,0
|
|
20230607,110200,194307153,1320,1320,1320,1320,1
|
|
20230607,110100,194305833,1320,1320,1320,1320,0
|
|
20230607,110000,194305833,1320,1321,1321,1320,1001
|
|
20230607,105900,192984512,1320,1321,1321,1320,1078
|
|
20230607,105800,191560550,1320,1320,1320,1320,3
|
|
20230607,105700,191556590,1320,1320,1320,1320,1
|
|
20230607,105600,191555270,1320,1320,1320,1320,1
|
|
20230607,105500,191553950,1320,1320,1320,1320,0
|
|
20230607,105400,191553950,1320,1320,1320,1320,0
|
|
20230607,105300,191553950,1320,1320,1320,1319,870
|
|
20230607,105200,190405555,1320,1319,1320,1319,237
|
|
20230607,105100,190092930,1319,1318,1319,1318,3536
|
|
20230607,105000,185428947,1318,1318,1318,1318,1120
|
|
20230607,104900,183952787,1318,1318,1318,1318,0
|
|
20230607,104800,183952787,1318,1317,1318,1317,18
|
|
20230607,104700,183929080,1318,1318,1318,1318,1734
|
|
20230607,104600,181643668,1318,1318,1318,1318,0
|
|
20230607,104500,181643668,1318,1318,1318,1318,84
|
|
20230607,104400,181532956,1318,1318,1318,1318,2
|
|
20230607,104300,181530320,1320,1320,1320,1320,0
|
|
20230607,104200,181530320,1320,1318,1320,1318,2
|
|
20230607,104100,181527682,1320,1318,1320,1318,716
|
|
20230607,104000,180583972,1318,1318,1318,1318,11
|
|
20230607,103900,180569474,1318,1318,1318,1318,1285
|
|
20230607,103800,178875844,1320,1320,1320,1320,0
|
|
20230607,103700,178875844,1320,1320,1320,1320,0
|
|
20230607,103600,178875844,1320,1320,1320,1320,0
|
|
20230607,103500,178875844,1320,1318,1320,1318,23
|
|
20230607,103400,178845486,1318,1318,1318,1318,1
|
|
20230607,103300,178844168,1318,1319,1319,1318,1569
|
|
20230607,103200,176776216,1319,1320,1320,1319,118
|
|
20230607,103100,176620494,1320,1320,1320,1320,85
|
|
20230607,103000,176508294,1320,1320,1320,1320,14
|
|
20230607,102900,176489814,1320,1320,1320,1320,1
|
|
20230607,102800,176488494,1319,1319,1319,1319,148
|
|
20230607,102700,176293282,1319,1319,1319,1319,0
|
|
20230607,102600,176293282,1319,1319,1319,1319,137
|
|
20230607,102500,176112579,1318,1320,1320,1318,3741
|
|
20230607,102400,171180724,1321,1321,1321,1321,0
|
|
20230607,102300,171180724,1321,1321,1321,1321,0
|
|
20230607,102200,171180724,1321,1321,1321,1321,601
|
|
20230607,102100,170386803,1321,1320,1321,1320,1060
|
|
20230607,102000,168986778,1321,1321,1321,1321,0
|
|
20230607,101900,168986778,1321,1319,1321,1317,1877
|
|
20230607,101800,166514466,1318,1318,1318,1318,4539
|
|
20230607,101700,160532064,1319,1321,1322,1319,2233
|
|
20230607,101600,157585838,1322,1322,1322,1322,18
|
|
20230607,101500,157562042,1322,1322,1322,1322,1
|
|
20230607,101400,157560720,1320,1319,1322,1319,55
|
|
20230607,101300,157488021,1319,1319,1319,1319,3092
|
|
20230607,101200,153409673,1320,1320,1320,1320,1492
|
|
20230607,101100,151440233,1320,1320,1320,1320,2
|
|
20230607,101000,151437593,1320,1320,1320,1320,512
|
|
20230607,100900,150761753,1323,1323,1323,1323,110
|
|
20230607,100800,150616223,1324,1323,1324,1323,280
|
|
20230607,100700,150245514,1324,1324,1324,1324,0
|
|
20230607,100600,150245514,1324,1320,1324,1320,2
|
|
20230607,100500,150242870,1320,1320,1320,1320,0
|
|
20230607,100400,150242870,1320,1320,1320,1320,1
|
|
20230607,100300,150241550,1320,1320,1324,1320,14
|
|
20230607,100200,150223031,1324,1324,1324,1324,2
|
|
20230607,100100,150220383,1320,1319,1320,1319,7463
|
|
20230607,100000,140373408,1315,1319,1319,1315,2
|
|
20230607,095900,140370774,1319,1319,1319,1319,1
|
|
20230607,095800,140369455,1319,1314,1319,1314,5
|
|
20230607,095700,140362875,1314,1319,1319,1314,7
|
|
20230607,095600,140353647,1319,1314,1319,1314,1992
|
|
20230607,095500,137736154,1314,1313,1314,1312,729
|
|
20230607,095400,136778474,1313,1318,1319,1313,3645
|
|
20230607,095300,131985210,1319,1319,1319,1317,3006
|
|
20230607,095200,128025263,1318,1318,1318,1315,1401
|
|
20230607,095100,126179804,1319,1324,1324,1316,16898
|
|
20230607,095000,103891486,1321,1327,1327,1321,10827
|
|
20230607,094900,89561498,1326,1328,1328,1326,4591
|
|
20230607,094800,83470363,1328,1328,1328,1328,1267
|
|
20230607,094700,81787787,1328,1328,1328,1328,201
|
|
20230607,094600,81520859,1328,1328,1328,1328,1962
|
|
20230607,094500,78915323,1328,1329,1329,1328,1056
|
|
20230607,094400,77511919,1330,1330,1330,1330,336
|
|
20230607,094300,77065039,1330,1330,1330,1330,4
|
|
20230607,094200,77059719,1330,1330,1330,1330,2
|
|
20230607,094100,77057059,1330,1330,1330,1330,1
|
|
20230607,094000,77055729,1335,1329,1335,1329,947
|
|
20230607,093900,75797160,1329,1329,1329,1329,1054
|
|
20230607,093800,74396394,1329,1329,1329,1329,1
|
|
20230607,093700,74395065,1334,1334,1336,1334,1001
|
|
20230607,093600,73057734,1336,1335,1336,1329,19
|
|
20230607,093500,73032361,1336,1329,1336,1328,17
|
|
20230607,093400,73009666,1335,1335,1335,1335,0
|
|
20230607,093300,73009666,1335,1335,1335,1335,1
|
|
20230607,093200,73008331,1328,1328,1328,1328,1
|
|
20230607,093100,73007003,1336,1336,1336,1330,19
|
|
20230607,093000,72981637,1336,1336,1336,1336,1
|
|
20230607,092900,72980301,1336,1328,1336,1328,1000
|
|
20230607,092800,71652293,1328,1334,1336,1328,3802
|
|
20230607,092700,66589665,1332,1332,1332,1332,4
|
|
20230607,092600,66584337,1332,1332,1332,1332,0
|
|
20230607,092500,66584337,1332,1332,1332,1332,834
|
|
20230607,092400,65473449,1332,1332,1332,1332,235
|
|
20230607,092300,65160429,1331,1331,1331,1331,1
|
|
20230607,092200,65159098,1331,1332,1332,1331,3
|
|
20230607,092100,65155104,1332,1332,1332,1332,21
|
|
20230607,092000,65127132,1332,1334,1334,1332,4
|
|
20230607,091900,65121801,1333,1328,1334,1328,1760
|
|
20230607,091800,62777150,1327,1327,1327,1327,0
|
|
20230607,091700,62777150,1327,1327,1327,1327,0
|
|
20230607,091600,62777150,1327,1327,1327,1327,315
|
|
20230607,091500,62359145,1327,1326,1327,1326,602
|
|
20230607,091400,61560293,1327,1324,1327,1324,765
|
|
20230607,091300,60545890,1324,1324,1324,1324,401
|
|
20230607,091200,60014966,1322,1322,1322,1322,4074
|
|
20230607,091100,54629138,1322,1326,1334,1322,903
|
|
20230607,091000,53435352,1333,1335,1335,1319,5133
|
|
20230607,090900,46641121,1334,1337,1337,1334,3907
|
|
20230607,090800,41424693,1335,1335,1338,1335,2536
|
|
20230607,090700,38037633,1342,1338,1342,1336,8954
|
|
20230607,090600,26074324,1339,1340,1340,1339,3885
|
|
20230607,090500,20868443,1340,1341,1342,1340,4228
|
|
20230607,090400,15198133,1342,1342,1342,1341,308
|
|
20230607,090300,14785003,1342,1346,1346,1340,1269
|
|
20230607,090200,13081834,1348,1348,1348,1347,641
|
|
20230607,090100,12217781,1348,1350,1350,1348,906
|
|
20230607,090000,10994683,1350,1350,1350,1348,8145
|