783 lines
37 KiB
CSV
783 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220000,171795239,1321,1321,1321,1321,5920
|
|
20230608,215900,171795239,1321,1321,1321,1321,0
|
|
20230608,215800,171795239,1321,1321,1321,1321,0
|
|
20230608,215700,171795239,1321,1321,1321,1321,0
|
|
20230608,215600,171795239,1321,1321,1321,1321,0
|
|
20230608,215500,171795239,1321,1321,1321,1321,0
|
|
20230608,215400,171795239,1321,1321,1321,1321,0
|
|
20230608,215300,171795239,1321,1321,1321,1321,0
|
|
20230608,215200,171795239,1321,1321,1321,1321,0
|
|
20230608,215100,171795239,1321,1321,1321,1321,0
|
|
20230608,215000,171795239,1321,1321,1321,1321,0
|
|
20230608,214900,171795239,1321,1321,1321,1321,0
|
|
20230608,214800,171795239,1321,1321,1321,1321,0
|
|
20230608,214700,171795239,1321,1321,1321,1321,0
|
|
20230608,214600,171795239,1321,1321,1321,1321,0
|
|
20230608,214500,171795239,1321,1321,1321,1321,0
|
|
20230608,214400,171795239,1321,1321,1321,1321,0
|
|
20230608,214300,171795239,1321,1321,1321,1321,0
|
|
20230608,214200,171795239,1321,1321,1321,1321,0
|
|
20230608,214100,171795239,1321,1321,1321,1321,0
|
|
20230608,214000,171795239,1321,1321,1321,1321,0
|
|
20230608,213900,171795239,1321,1321,1321,1321,0
|
|
20230608,213800,171795239,1321,1321,1321,1321,0
|
|
20230608,213700,171795239,1321,1321,1321,1321,0
|
|
20230608,213600,171795239,1321,1321,1321,1321,0
|
|
20230608,213500,171795239,1321,1321,1321,1321,0
|
|
20230608,213400,171795239,1321,1321,1321,1321,0
|
|
20230608,213300,171795239,1321,1321,1321,1321,0
|
|
20230608,213200,171795239,1321,1321,1321,1321,0
|
|
20230608,213100,171795239,1321,1321,1321,1321,0
|
|
20230608,213000,171795239,1321,1321,1321,1321,5920
|
|
20230608,212900,171795239,1321,1321,1321,1321,0
|
|
20230608,212800,171795239,1321,1321,1321,1321,0
|
|
20230608,212700,171795239,1321,1321,1321,1321,0
|
|
20230608,212600,171795239,1321,1321,1321,1321,0
|
|
20230608,212500,171795239,1321,1321,1321,1321,0
|
|
20230608,212400,171795239,1321,1321,1321,1321,0
|
|
20230608,212300,171795239,1321,1321,1321,1321,0
|
|
20230608,212200,171795239,1321,1321,1321,1321,0
|
|
20230608,212100,171795239,1321,1321,1321,1321,0
|
|
20230608,212000,171795239,1321,1321,1321,1321,0
|
|
20230608,211900,171795239,1321,1321,1321,1321,0
|
|
20230608,211800,171795239,1321,1321,1321,1321,0
|
|
20230608,211700,171795239,1321,1321,1321,1321,0
|
|
20230608,211600,171795239,1321,1321,1321,1321,0
|
|
20230608,211500,171795239,1321,1321,1321,1321,0
|
|
20230608,211400,171795239,1321,1321,1321,1321,0
|
|
20230608,211300,171795239,1321,1321,1321,1321,0
|
|
20230608,211200,171795239,1321,1321,1321,1321,0
|
|
20230608,211100,171795239,1321,1321,1321,1321,0
|
|
20230608,211000,171795239,1321,1321,1321,1321,0
|
|
20230608,210900,171795239,1321,1321,1321,1321,0
|
|
20230608,210800,171795239,1321,1321,1321,1321,0
|
|
20230608,210700,171795239,1321,1321,1321,1321,0
|
|
20230608,210600,171795239,1321,1321,1321,1321,0
|
|
20230608,210500,171795239,1321,1321,1321,1321,0
|
|
20230608,210400,171795239,1321,1321,1321,1321,0
|
|
20230608,210300,171795239,1321,1321,1321,1321,0
|
|
20230608,210200,171795239,1321,1321,1321,1321,0
|
|
20230608,210100,171795239,1321,1321,1321,1321,0
|
|
20230608,210000,171795239,1321,1321,1321,1321,5920
|
|
20230608,205900,171795239,1321,1321,1321,1321,0
|
|
20230608,205800,171795239,1321,1321,1321,1321,0
|
|
20230608,205700,171795239,1321,1321,1321,1321,0
|
|
20230608,205600,171795239,1321,1321,1321,1321,0
|
|
20230608,205500,171795239,1321,1321,1321,1321,0
|
|
20230608,205400,171795239,1321,1321,1321,1321,0
|
|
20230608,205300,171795239,1321,1321,1321,1321,0
|
|
20230608,205200,171795239,1321,1321,1321,1321,0
|
|
20230608,205100,171795239,1321,1321,1321,1321,0
|
|
20230608,205000,171795239,1321,1321,1321,1321,0
|
|
20230608,204900,171795239,1321,1321,1321,1321,0
|
|
20230608,204800,171795239,1321,1321,1321,1321,0
|
|
20230608,204700,171795239,1321,1321,1321,1321,0
|
|
20230608,204600,171795239,1321,1321,1321,1321,0
|
|
20230608,204500,171795239,1321,1321,1321,1321,0
|
|
20230608,204400,171795239,1321,1321,1321,1321,0
|
|
20230608,204300,171795239,1321,1321,1321,1321,0
|
|
20230608,204200,171795239,1321,1321,1321,1321,0
|
|
20230608,204100,171795239,1321,1321,1321,1321,0
|
|
20230608,204000,171795239,1321,1321,1321,1321,0
|
|
20230608,203900,171795239,1321,1321,1321,1321,0
|
|
20230608,203800,171795239,1321,1321,1321,1321,0
|
|
20230608,203700,171795239,1321,1321,1321,1321,0
|
|
20230608,203600,171795239,1321,1321,1321,1321,0
|
|
20230608,203500,171795239,1321,1321,1321,1321,0
|
|
20230608,203400,171795239,1321,1321,1321,1321,0
|
|
20230608,203300,171795239,1321,1321,1321,1321,0
|
|
20230608,203200,171795239,1321,1321,1321,1321,0
|
|
20230608,203100,171795239,1321,1321,1321,1321,0
|
|
20230608,203000,171795239,1321,1321,1321,1321,5920
|
|
20230608,202900,171795239,1321,1321,1321,1321,0
|
|
20230608,202800,171795239,1321,1321,1321,1321,0
|
|
20230608,202700,171795239,1321,1321,1321,1321,0
|
|
20230608,202600,171795239,1321,1321,1321,1321,0
|
|
20230608,202500,171795239,1321,1321,1321,1321,0
|
|
20230608,202400,171795239,1321,1321,1321,1321,0
|
|
20230608,202300,171795239,1321,1321,1321,1321,0
|
|
20230608,202200,171795239,1321,1321,1321,1321,0
|
|
20230608,202100,171795239,1321,1321,1321,1321,0
|
|
20230608,202000,171795239,1321,1321,1321,1321,0
|
|
20230608,201900,171795239,1321,1321,1321,1321,0
|
|
20230608,201800,171795239,1321,1321,1321,1321,0
|
|
20230608,201700,171795239,1321,1321,1321,1321,0
|
|
20230608,201600,171795239,1321,1321,1321,1321,0
|
|
20230608,201500,171795239,1321,1321,1321,1321,0
|
|
20230608,201400,171795239,1321,1321,1321,1321,0
|
|
20230608,201300,171795239,1321,1321,1321,1321,0
|
|
20230608,201200,171795239,1321,1321,1321,1321,0
|
|
20230608,201100,171795239,1321,1321,1321,1321,0
|
|
20230608,201000,171795239,1321,1321,1321,1321,0
|
|
20230608,200900,171795239,1321,1321,1321,1321,0
|
|
20230608,200800,171795239,1321,1321,1321,1321,0
|
|
20230608,200700,171795239,1321,1321,1321,1321,0
|
|
20230608,200600,171795239,1321,1321,1321,1321,0
|
|
20230608,200500,171795239,1321,1321,1321,1321,0
|
|
20230608,200400,171795239,1321,1321,1321,1321,0
|
|
20230608,200300,171795239,1321,1321,1321,1321,0
|
|
20230608,200200,171795239,1321,1321,1321,1321,0
|
|
20230608,200100,171795239,1321,1321,1321,1321,0
|
|
20230608,200000,171795239,1321,1321,1321,1321,5920
|
|
20230608,195900,171795239,1321,1321,1321,1321,0
|
|
20230608,195800,171795239,1321,1321,1321,1321,0
|
|
20230608,195700,171795239,1321,1321,1321,1321,0
|
|
20230608,195600,171795239,1321,1321,1321,1321,0
|
|
20230608,195500,171795239,1321,1321,1321,1321,0
|
|
20230608,195400,171795239,1321,1321,1321,1321,0
|
|
20230608,195300,171795239,1321,1321,1321,1321,0
|
|
20230608,195200,171795239,1321,1321,1321,1321,0
|
|
20230608,195100,171795239,1321,1321,1321,1321,0
|
|
20230608,195000,171795239,1321,1321,1321,1321,0
|
|
20230608,194900,171795239,1321,1321,1321,1321,0
|
|
20230608,194800,171795239,1321,1321,1321,1321,0
|
|
20230608,194700,171795239,1321,1321,1321,1321,0
|
|
20230608,194600,171795239,1321,1321,1321,1321,0
|
|
20230608,194500,171795239,1321,1321,1321,1321,0
|
|
20230608,194400,171795239,1321,1321,1321,1321,0
|
|
20230608,194300,171795239,1321,1321,1321,1321,0
|
|
20230608,194200,171795239,1321,1321,1321,1321,0
|
|
20230608,194100,171795239,1321,1321,1321,1321,0
|
|
20230608,194000,171795239,1321,1321,1321,1321,0
|
|
20230608,193900,171795239,1321,1321,1321,1321,0
|
|
20230608,193800,171795239,1321,1321,1321,1321,0
|
|
20230608,193700,171795239,1321,1321,1321,1321,0
|
|
20230608,193600,171795239,1321,1321,1321,1321,0
|
|
20230608,193500,171795239,1321,1321,1321,1321,0
|
|
20230608,193400,171795239,1321,1321,1321,1321,0
|
|
20230608,193300,171795239,1321,1321,1321,1321,0
|
|
20230608,193200,171795239,1321,1321,1321,1321,0
|
|
20230608,193100,171795239,1321,1321,1321,1321,0
|
|
20230608,193000,171795239,1321,1321,1321,1321,5920
|
|
20230608,192900,171795239,1321,1321,1321,1321,0
|
|
20230608,192800,171795239,1321,1321,1321,1321,0
|
|
20230608,192700,171795239,1321,1321,1321,1321,0
|
|
20230608,192600,171795239,1321,1321,1321,1321,0
|
|
20230608,192500,171795239,1321,1321,1321,1321,0
|
|
20230608,192400,171795239,1321,1321,1321,1321,0
|
|
20230608,192300,171795239,1321,1321,1321,1321,0
|
|
20230608,192200,171795239,1321,1321,1321,1321,0
|
|
20230608,192100,171795239,1321,1321,1321,1321,0
|
|
20230608,192000,171795239,1321,1321,1321,1321,0
|
|
20230608,191900,171795239,1321,1321,1321,1321,0
|
|
20230608,191800,171795239,1321,1321,1321,1321,0
|
|
20230608,191700,171795239,1321,1321,1321,1321,0
|
|
20230608,191600,171795239,1321,1321,1321,1321,0
|
|
20230608,191500,171795239,1321,1321,1321,1321,0
|
|
20230608,191400,171795239,1321,1321,1321,1321,0
|
|
20230608,191300,171795239,1321,1321,1321,1321,0
|
|
20230608,191200,171795239,1321,1321,1321,1321,0
|
|
20230608,191100,171795239,1321,1321,1321,1321,0
|
|
20230608,191000,171795239,1321,1321,1321,1321,0
|
|
20230608,190900,171795239,1321,1321,1321,1321,0
|
|
20230608,190800,171795239,1321,1321,1321,1321,0
|
|
20230608,190700,171795239,1321,1321,1321,1321,0
|
|
20230608,190600,171795239,1321,1321,1321,1321,0
|
|
20230608,190500,171795239,1321,1321,1321,1321,0
|
|
20230608,190400,171795239,1321,1321,1321,1321,0
|
|
20230608,190300,171795239,1321,1321,1321,1321,0
|
|
20230608,190200,171795239,1321,1321,1321,1321,0
|
|
20230608,190100,171795239,1321,1321,1321,1321,0
|
|
20230608,190000,171795239,1321,1321,1321,1321,5920
|
|
20230608,185900,171795239,1321,1321,1321,1321,0
|
|
20230608,185800,171795239,1321,1321,1321,1321,0
|
|
20230608,185700,171795239,1321,1321,1321,1321,0
|
|
20230608,185600,171795239,1321,1321,1321,1321,0
|
|
20230608,185500,171795239,1321,1321,1321,1321,0
|
|
20230608,185400,171795239,1321,1321,1321,1321,0
|
|
20230608,185300,171795239,1321,1321,1321,1321,0
|
|
20230608,185200,171795239,1321,1321,1321,1321,0
|
|
20230608,185100,171795239,1321,1321,1321,1321,0
|
|
20230608,185000,171795239,1321,1321,1321,1321,0
|
|
20230608,184900,171795239,1321,1321,1321,1321,0
|
|
20230608,184800,171795239,1321,1321,1321,1321,0
|
|
20230608,184700,171795239,1321,1321,1321,1321,0
|
|
20230608,184600,171795239,1321,1321,1321,1321,0
|
|
20230608,184500,171795239,1321,1321,1321,1321,0
|
|
20230608,184400,171795239,1321,1321,1321,1321,0
|
|
20230608,184300,171795239,1321,1321,1321,1321,0
|
|
20230608,184200,171795239,1321,1321,1321,1321,0
|
|
20230608,184100,171795239,1321,1321,1321,1321,0
|
|
20230608,184000,171795239,1321,1321,1321,1321,0
|
|
20230608,183900,171795239,1321,1321,1321,1321,0
|
|
20230608,183800,171795239,1321,1321,1321,1321,0
|
|
20230608,183700,171795239,1321,1321,1321,1321,0
|
|
20230608,183600,171795239,1321,1321,1321,1321,0
|
|
20230608,183500,171795239,1321,1321,1321,1321,0
|
|
20230608,183400,171795239,1321,1321,1321,1321,0
|
|
20230608,183300,171795239,1321,1321,1321,1321,0
|
|
20230608,183200,171795239,1321,1321,1321,1321,0
|
|
20230608,183100,171795239,1321,1321,1321,1321,0
|
|
20230608,183000,171795239,1321,1321,1321,1321,5920
|
|
20230608,182900,171795239,1321,1321,1321,1321,0
|
|
20230608,182800,171795239,1321,1321,1321,1321,0
|
|
20230608,182700,171795239,1321,1321,1321,1321,0
|
|
20230608,182600,171795239,1321,1321,1321,1321,0
|
|
20230608,182500,171795239,1321,1321,1321,1321,0
|
|
20230608,182400,171795239,1321,1321,1321,1321,0
|
|
20230608,182300,171795239,1321,1321,1321,1321,0
|
|
20230608,182200,171795239,1321,1321,1321,1321,0
|
|
20230608,182100,171795239,1321,1321,1321,1321,0
|
|
20230608,182000,171795239,1321,1321,1321,1321,0
|
|
20230608,181900,171795239,1321,1321,1321,1321,0
|
|
20230608,181800,171795239,1321,1321,1321,1321,0
|
|
20230608,181700,171795239,1321,1321,1321,1321,0
|
|
20230608,181600,171795239,1321,1321,1321,1321,0
|
|
20230608,181500,171795239,1321,1321,1321,1321,0
|
|
20230608,181400,171795239,1321,1321,1321,1321,0
|
|
20230608,181300,171795239,1321,1321,1321,1321,0
|
|
20230608,181200,171795239,1321,1321,1321,1321,0
|
|
20230608,181100,171795239,1321,1321,1321,1321,0
|
|
20230608,181000,171795239,1321,1321,1321,1321,0
|
|
20230608,180900,171795239,1321,1321,1321,1321,0
|
|
20230608,180800,171795239,1321,1321,1321,1321,0
|
|
20230608,180700,171795239,1321,1321,1321,1321,0
|
|
20230608,180600,171795239,1321,1321,1321,1321,0
|
|
20230608,180500,171795239,1321,1321,1321,1321,0
|
|
20230608,180400,171795239,1321,1321,1321,1321,0
|
|
20230608,180300,171795239,1321,1321,1321,1321,0
|
|
20230608,180200,171795239,1321,1321,1321,1321,0
|
|
20230608,180100,171795239,1321,1321,1321,1321,0
|
|
20230608,180000,171795239,1321,1321,1321,1321,5920
|
|
20230608,175900,171795239,1321,1321,1321,1321,0
|
|
20230608,175800,171795239,1321,1321,1321,1321,0
|
|
20230608,175700,171795239,1321,1321,1321,1321,0
|
|
20230608,175600,171795239,1321,1321,1321,1321,0
|
|
20230608,175500,171795239,1321,1321,1321,1321,0
|
|
20230608,175400,171795239,1321,1321,1321,1321,0
|
|
20230608,175300,171795239,1321,1321,1321,1321,0
|
|
20230608,175200,171795239,1321,1321,1321,1321,0
|
|
20230608,175100,171795239,1321,1321,1321,1321,0
|
|
20230608,175000,171795239,1321,1321,1321,1321,0
|
|
20230608,174900,171795239,1321,1321,1321,1321,0
|
|
20230608,174800,171795239,1321,1321,1321,1321,0
|
|
20230608,174700,171795239,1321,1321,1321,1321,0
|
|
20230608,174600,171795239,1321,1321,1321,1321,0
|
|
20230608,174500,171795239,1321,1321,1321,1321,0
|
|
20230608,174400,171795239,1321,1321,1321,1321,0
|
|
20230608,174300,171795239,1321,1321,1321,1321,0
|
|
20230608,174200,171795239,1321,1321,1321,1321,0
|
|
20230608,174100,171795239,1321,1321,1321,1321,0
|
|
20230608,174000,171795239,1321,1321,1321,1321,0
|
|
20230608,173900,171795239,1321,1321,1321,1321,0
|
|
20230608,173800,171795239,1321,1321,1321,1321,0
|
|
20230608,173700,171795239,1321,1321,1321,1321,0
|
|
20230608,173600,171795239,1321,1321,1321,1321,0
|
|
20230608,173500,171795239,1321,1321,1321,1321,0
|
|
20230608,173400,171795239,1321,1321,1321,1321,0
|
|
20230608,173300,171795239,1321,1321,1321,1321,0
|
|
20230608,173200,171795239,1321,1321,1321,1321,0
|
|
20230608,173100,171795239,1321,1321,1321,1321,0
|
|
20230608,173000,171795239,1321,1321,1321,1321,5920
|
|
20230608,172900,171795239,1321,1321,1321,1321,0
|
|
20230608,172800,171795239,1321,1321,1321,1321,0
|
|
20230608,172700,171795239,1321,1321,1321,1321,0
|
|
20230608,172600,171795239,1321,1321,1321,1321,0
|
|
20230608,172500,171795239,1321,1321,1321,1321,0
|
|
20230608,172400,171795239,1321,1321,1321,1321,0
|
|
20230608,172300,171795239,1321,1321,1321,1321,0
|
|
20230608,172200,171795239,1321,1321,1321,1321,0
|
|
20230608,172100,171795239,1321,1321,1321,1321,0
|
|
20230608,172000,171795239,1321,1321,1321,1321,0
|
|
20230608,171900,171795239,1321,1321,1321,1321,0
|
|
20230608,171800,171795239,1321,1321,1321,1321,0
|
|
20230608,171700,171795239,1321,1321,1321,1321,0
|
|
20230608,171600,171795239,1321,1321,1321,1321,0
|
|
20230608,171500,171795239,1321,1321,1321,1321,0
|
|
20230608,171400,171795239,1321,1321,1321,1321,0
|
|
20230608,171300,171795239,1321,1321,1321,1321,0
|
|
20230608,171200,171795239,1321,1321,1321,1321,0
|
|
20230608,171100,171795239,1321,1321,1321,1321,0
|
|
20230608,171000,171795239,1321,1321,1321,1321,0
|
|
20230608,170900,171795239,1321,1321,1321,1321,0
|
|
20230608,170800,171795239,1321,1321,1321,1321,0
|
|
20230608,170700,171795239,1321,1321,1321,1321,0
|
|
20230608,170600,171795239,1321,1321,1321,1321,0
|
|
20230608,170500,171795239,1321,1321,1321,1321,0
|
|
20230608,170400,171795239,1321,1321,1321,1321,0
|
|
20230608,170300,171795239,1321,1321,1321,1321,0
|
|
20230608,170200,171795239,1321,1321,1321,1321,0
|
|
20230608,170100,171795239,1321,1321,1321,1321,0
|
|
20230608,170000,171795239,1321,1321,1321,1321,5920
|
|
20230608,165900,171795239,1321,1321,1321,1321,0
|
|
20230608,165800,171795239,1321,1321,1321,1321,0
|
|
20230608,165700,171795239,1321,1321,1321,1321,0
|
|
20230608,165600,171795239,1321,1321,1321,1321,0
|
|
20230608,165500,171795239,1321,1321,1321,1321,0
|
|
20230608,165400,171795239,1321,1321,1321,1321,0
|
|
20230608,165300,171795239,1321,1321,1321,1321,0
|
|
20230608,165200,171795239,1321,1321,1321,1321,0
|
|
20230608,165100,171795239,1321,1321,1321,1321,0
|
|
20230608,165000,171795239,1321,1321,1321,1321,0
|
|
20230608,164900,171795239,1321,1321,1321,1321,0
|
|
20230608,164800,171795239,1321,1321,1321,1321,0
|
|
20230608,164700,171795239,1321,1321,1321,1321,0
|
|
20230608,164600,171795239,1321,1321,1321,1321,0
|
|
20230608,164500,171795239,1321,1321,1321,1321,0
|
|
20230608,164400,171795239,1321,1321,1321,1321,0
|
|
20230608,164300,171795239,1321,1321,1321,1321,0
|
|
20230608,164200,171795239,1321,1321,1321,1321,0
|
|
20230608,164100,171795239,1321,1321,1321,1321,0
|
|
20230608,164000,171795239,1321,1321,1321,1321,0
|
|
20230608,163900,171795239,1321,1321,1321,1321,0
|
|
20230608,163800,171795239,1321,1321,1321,1321,0
|
|
20230608,163700,171795239,1321,1321,1321,1321,0
|
|
20230608,163600,171795239,1321,1321,1321,1321,0
|
|
20230608,163500,171795239,1321,1321,1321,1321,0
|
|
20230608,163400,171795239,1321,1321,1321,1321,0
|
|
20230608,163300,171795239,1321,1321,1321,1321,0
|
|
20230608,163200,171795239,1321,1321,1321,1321,0
|
|
20230608,163100,171795239,1321,1321,1321,1321,0
|
|
20230608,163000,171795239,1321,1321,1321,1321,5920
|
|
20230608,162900,171795239,1321,1321,1321,1321,0
|
|
20230608,162800,171795239,1321,1321,1321,1321,0
|
|
20230608,162700,171795239,1321,1321,1321,1321,0
|
|
20230608,162600,171795239,1321,1321,1321,1321,0
|
|
20230608,162500,171795239,1321,1321,1321,1321,0
|
|
20230608,162400,171795239,1321,1321,1321,1321,0
|
|
20230608,162300,171795239,1321,1321,1321,1321,0
|
|
20230608,162200,171795239,1321,1321,1321,1321,0
|
|
20230608,162100,171795239,1321,1321,1321,1321,0
|
|
20230608,162000,171795239,1321,1321,1321,1321,0
|
|
20230608,161900,171795239,1321,1321,1321,1321,0
|
|
20230608,161800,171795239,1321,1321,1321,1321,0
|
|
20230608,161700,171795239,1321,1321,1321,1321,0
|
|
20230608,161600,171795239,1321,1321,1321,1321,0
|
|
20230608,161500,171795239,1321,1321,1321,1321,0
|
|
20230608,161400,171795239,1321,1321,1321,1321,0
|
|
20230608,161300,171795239,1321,1321,1321,1321,0
|
|
20230608,161200,171795239,1321,1321,1321,1321,0
|
|
20230608,161100,171795239,1321,1321,1321,1321,0
|
|
20230608,161000,171795239,1321,1321,1321,1321,0
|
|
20230608,160900,171795239,1321,1321,1321,1321,0
|
|
20230608,160800,171795239,1321,1321,1321,1321,0
|
|
20230608,160700,171795239,1321,1321,1321,1321,0
|
|
20230608,160600,171795239,1321,1321,1321,1321,0
|
|
20230608,160500,171795239,1321,1321,1321,1321,0
|
|
20230608,160400,171795239,1321,1321,1321,1321,0
|
|
20230608,160300,171795239,1321,1321,1321,1321,0
|
|
20230608,160200,171795239,1321,1321,1321,1321,0
|
|
20230608,160100,171795239,1321,1321,1321,1321,0
|
|
20230608,160000,171795239,1321,1321,1321,1321,5920
|
|
20230608,155900,171795239,1321,1321,1321,1321,0
|
|
20230608,155800,171795239,1321,1321,1321,1321,0
|
|
20230608,155700,171795239,1321,1321,1321,1321,0
|
|
20230608,155600,171795239,1321,1321,1321,1321,0
|
|
20230608,155500,171795239,1321,1321,1321,1321,0
|
|
20230608,155400,171795239,1321,1321,1321,1321,0
|
|
20230608,155300,171795239,1321,1321,1321,1321,0
|
|
20230608,155200,171795239,1321,1321,1321,1321,0
|
|
20230608,155100,171795239,1321,1321,1321,1321,0
|
|
20230608,155000,171795239,1321,1321,1321,1321,0
|
|
20230608,154900,171795239,1321,1321,1321,1321,0
|
|
20230608,154800,171795239,1321,1321,1321,1321,0
|
|
20230608,154700,171795239,1321,1321,1321,1321,0
|
|
20230608,154600,171795239,1321,1321,1321,1321,0
|
|
20230608,154500,171795239,1321,1321,1321,1321,0
|
|
20230608,154400,171795239,1321,1321,1321,1321,0
|
|
20230608,154300,171795239,1321,1321,1321,1321,0
|
|
20230608,154200,171795239,1321,1321,1321,1321,0
|
|
20230608,154100,171795239,1321,1321,1321,1321,0
|
|
20230608,154000,171795239,1321,1321,1321,1321,0
|
|
20230608,153900,171795239,1321,1321,1321,1321,0
|
|
20230608,153800,171795239,1321,1321,1321,1321,0
|
|
20230608,153700,171795239,1321,1321,1321,1321,0
|
|
20230608,153600,171795239,1321,1321,1321,1321,0
|
|
20230608,153500,171795239,1321,1321,1321,1321,0
|
|
20230608,153400,171795239,1321,1321,1321,1321,0
|
|
20230608,153300,171795239,1321,1321,1321,1321,0
|
|
20230608,153200,171795239,1321,1321,1321,1321,0
|
|
20230608,153100,171795239,1321,1321,1321,1321,0
|
|
20230608,153000,171795239,1321,1321,1321,1321,11840
|
|
20230608,152900,163974919,1318,1318,1318,1318,0
|
|
20230608,152800,163974919,1318,1318,1318,1318,0
|
|
20230608,152700,163974919,1318,1318,1318,1318,0
|
|
20230608,152600,163974919,1318,1318,1318,1318,0
|
|
20230608,152500,163974919,1318,1318,1318,1318,0
|
|
20230608,152400,163974919,1318,1318,1318,1318,0
|
|
20230608,152300,163974919,1318,1318,1318,1318,0
|
|
20230608,152200,163974919,1318,1318,1318,1318,0
|
|
20230608,152100,163974919,1318,1318,1318,1318,0
|
|
20230608,152000,163974919,1318,1318,1318,1318,0
|
|
20230608,151900,163974919,1318,1318,1318,1318,5
|
|
20230608,151800,163968329,1317,1317,1318,1317,762
|
|
20230608,151700,162964773,1319,1319,1319,1319,5
|
|
20230608,151600,162958178,1320,1320,1320,1320,75
|
|
20230608,151500,162859178,1320,1320,1320,1320,0
|
|
20230608,151400,162859178,1320,1320,1320,1320,0
|
|
20230608,151300,162859178,1320,1320,1320,1320,1
|
|
20230608,151200,162857858,1317,1320,1320,1317,37
|
|
20230608,151100,162809117,1320,1320,1320,1320,0
|
|
20230608,151000,162809117,1320,1317,1320,1317,2
|
|
20230608,150900,162806480,1320,1320,1320,1320,0
|
|
20230608,150800,162806480,1320,1320,1320,1320,0
|
|
20230608,150700,162806480,1320,1320,1320,1320,0
|
|
20230608,150600,162806480,1320,1320,1320,1320,0
|
|
20230608,150500,162806480,1320,1320,1320,1320,1
|
|
20230608,150400,162805160,1317,1321,1321,1317,23
|
|
20230608,150300,162774821,1321,1320,1321,1320,2037
|
|
20230608,150200,160085912,1320,1320,1320,1320,0
|
|
20230608,150100,160085912,1320,1320,1320,1320,0
|
|
20230608,150000,160085912,1320,1320,1320,1320,320
|
|
20230608,145900,159663512,1320,1317,1320,1317,1727
|
|
20230608,145800,157389044,1317,1317,1317,1317,10
|
|
20230608,145700,157375874,1317,1317,1317,1317,0
|
|
20230608,145600,157375874,1317,1314,1317,1314,775
|
|
20230608,145500,156355202,1317,1317,1317,1317,102
|
|
20230608,145400,156220868,1317,1317,1317,1317,37
|
|
20230608,145300,156172139,1317,1317,1317,1317,0
|
|
20230608,145200,156172139,1317,1317,1317,1317,10
|
|
20230608,145100,156158969,1317,1317,1317,1317,4
|
|
20230608,145000,156153701,1317,1317,1317,1317,0
|
|
20230608,144900,156153701,1317,1317,1317,1317,5
|
|
20230608,144800,156147116,1317,1317,1317,1317,0
|
|
20230608,144700,156147116,1317,1317,1317,1317,2
|
|
20230608,144600,156144482,1317,1317,1317,1317,65
|
|
20230608,144500,156058877,1314,1317,1317,1314,1896
|
|
20230608,144400,153563404,1320,1320,1320,1320,5
|
|
20230608,144300,153556804,1317,1317,1317,1317,660
|
|
20230608,144200,152687584,1316,1316,1316,1316,1
|
|
20230608,144100,152686268,1317,1317,1317,1317,3
|
|
20230608,144000,152682317,1317,1317,1317,1317,100
|
|
20230608,143900,152550617,1317,1317,1317,1317,1
|
|
20230608,143800,152549300,1314,1314,1314,1314,1
|
|
20230608,143700,152547986,1314,1314,1314,1314,72
|
|
20230608,143600,152453378,1314,1314,1314,1314,1
|
|
20230608,143500,152452064,1317,1317,1317,1317,0
|
|
20230608,143400,152452064,1317,1317,1317,1317,0
|
|
20230608,143300,152452064,1317,1317,1317,1317,5
|
|
20230608,143200,152445479,1317,1317,1317,1317,0
|
|
20230608,143100,152445479,1317,1317,1317,1317,0
|
|
20230608,143000,152445479,1317,1317,1317,1317,1
|
|
20230608,142900,152444162,1314,1314,1314,1314,0
|
|
20230608,142800,152444162,1314,1314,1314,1314,0
|
|
20230608,142700,152444162,1314,1314,1314,1314,1
|
|
20230608,142600,152442848,1314,1314,1314,1314,1
|
|
20230608,142500,152441534,1317,1317,1317,1317,1
|
|
20230608,142400,152440217,1314,1314,1314,1314,0
|
|
20230608,142300,152440217,1314,1314,1314,1314,0
|
|
20230608,142200,152440217,1314,1314,1314,1314,0
|
|
20230608,142100,152440217,1314,1314,1314,1314,0
|
|
20230608,142000,152440217,1314,1314,1314,1314,1
|
|
20230608,141900,152438903,1317,1317,1317,1317,0
|
|
20230608,141800,152438903,1317,1314,1317,1314,5
|
|
20230608,141700,152432330,1314,1314,1314,1314,3
|
|
20230608,141600,152428388,1314,1314,1314,1314,0
|
|
20230608,141500,152428388,1314,1314,1314,1314,0
|
|
20230608,141400,152428388,1314,1314,1314,1314,1
|
|
20230608,141300,152427074,1317,1317,1317,1317,0
|
|
20230608,141200,152427074,1317,1317,1317,1317,0
|
|
20230608,141100,152427074,1317,1317,1317,1317,139
|
|
20230608,141000,152244011,1317,1317,1317,1317,1
|
|
20230608,140900,152242694,1317,1313,1317,1313,1906
|
|
20230608,140800,149740112,1313,1313,1313,1313,983
|
|
20230608,140700,148449433,1313,1313,1315,1313,684
|
|
20230608,140600,147551333,1315,1315,1315,1315,4
|
|
20230608,140500,147546073,1315,1315,1315,1315,0
|
|
20230608,140400,147546073,1315,1314,1315,1314,3097
|
|
20230608,140300,143473612,1315,1314,1315,1314,52
|
|
20230608,140200,143405235,1315,1315,1315,1315,0
|
|
20230608,140100,143405235,1315,1315,1315,1315,10
|
|
20230608,140000,143392085,1315,1315,1315,1315,1
|
|
20230608,135900,143390770,1314,1314,1314,1314,0
|
|
20230608,135800,143390770,1314,1314,1314,1314,0
|
|
20230608,135700,143390770,1314,1314,1314,1314,0
|
|
20230608,135600,143390770,1314,1314,1314,1314,830
|
|
20230608,135500,142300150,1316,1316,1316,1316,18
|
|
20230608,135400,142276462,1315,1315,1315,1315,1833
|
|
20230608,135300,139866067,1315,1315,1315,1315,1
|
|
20230608,135200,139864752,1315,1315,1315,1315,0
|
|
20230608,135100,139864752,1315,1315,1315,1315,0
|
|
20230608,135000,139864752,1315,1315,1315,1315,0
|
|
20230608,134900,139864752,1315,1316,1317,1315,644
|
|
20230608,134800,139017109,1317,1317,1317,1317,0
|
|
20230608,134700,139017109,1317,1317,1317,1317,10
|
|
20230608,134600,139003939,1316,1316,1316,1316,0
|
|
20230608,134500,139003939,1316,1316,1316,1316,1
|
|
20230608,134400,139002623,1317,1317,1317,1317,0
|
|
20230608,134300,139002623,1317,1317,1317,1317,1
|
|
20230608,134200,139001306,1315,1315,1315,1315,0
|
|
20230608,134100,139001306,1315,1315,1315,1315,0
|
|
20230608,134000,139001306,1315,1315,1315,1315,0
|
|
20230608,133900,139001306,1315,1315,1315,1315,0
|
|
20230608,133800,139001306,1315,1315,1315,1315,1
|
|
20230608,133700,138999991,1315,1315,1315,1315,0
|
|
20230608,133600,138999991,1315,1315,1315,1315,2
|
|
20230608,133500,138997361,1316,1316,1316,1316,4
|
|
20230608,133400,138992097,1316,1316,1316,1316,225
|
|
20230608,133300,138695997,1316,1317,1317,1316,175
|
|
20230608,133200,138465546,1317,1317,1317,1317,1
|
|
20230608,133100,138464229,1320,1320,1320,1320,0
|
|
20230608,133000,138464229,1320,1320,1320,1320,1
|
|
20230608,132900,138462909,1321,1321,1321,1321,0
|
|
20230608,132800,138462909,1321,1321,1321,1321,0
|
|
20230608,132700,138462909,1321,1321,1321,1321,0
|
|
20230608,132600,138462909,1321,1321,1321,1321,0
|
|
20230608,132500,138462909,1321,1321,1321,1321,0
|
|
20230608,132400,138462909,1321,1321,1321,1321,0
|
|
20230608,132300,138462909,1321,1321,1321,1321,0
|
|
20230608,132200,138462909,1321,1321,1321,1321,0
|
|
20230608,132100,138462909,1321,1321,1321,1321,0
|
|
20230608,132000,138462909,1321,1321,1321,1321,0
|
|
20230608,131900,138462909,1321,1321,1321,1321,0
|
|
20230608,131800,138462909,1321,1321,1321,1321,0
|
|
20230608,131700,138462909,1321,1321,1321,1321,20
|
|
20230608,131600,138436489,1321,1316,1322,1316,202
|
|
20230608,131500,138170646,1321,1321,1321,1321,1
|
|
20230608,131400,138169325,1316,1316,1316,1316,0
|
|
20230608,131300,138169325,1316,1316,1316,1316,0
|
|
20230608,131200,138169325,1316,1316,1316,1316,1
|
|
20230608,131100,138168009,1316,1316,1316,1316,1
|
|
20230608,131000,138166693,1316,1316,1316,1316,0
|
|
20230608,130900,138166693,1316,1316,1316,1316,0
|
|
20230608,130800,138166693,1316,1316,1316,1316,1
|
|
20230608,130700,138165377,1322,1322,1322,1322,0
|
|
20230608,130600,138165377,1322,1322,1322,1322,0
|
|
20230608,130500,138165377,1322,1322,1322,1322,0
|
|
20230608,130400,138165377,1322,1322,1322,1322,0
|
|
20230608,130300,138165377,1322,1322,1322,1322,0
|
|
20230608,130200,138165377,1322,1322,1322,1322,0
|
|
20230608,130100,138165377,1322,1322,1322,1322,0
|
|
20230608,130000,138165377,1322,1322,1322,1322,1
|
|
20230608,125900,138164055,1324,1324,1324,1324,0
|
|
20230608,125800,138164055,1324,1322,1324,1322,50
|
|
20230608,125700,138097879,1324,1324,1324,1324,0
|
|
20230608,125600,138097879,1324,1324,1324,1324,0
|
|
20230608,125500,138097879,1324,1324,1324,1324,0
|
|
20230608,125400,138097879,1324,1314,1324,1314,28
|
|
20230608,125300,138060843,1315,1316,1316,1315,2
|
|
20230608,125200,138058212,1322,1320,1322,1320,80
|
|
20230608,125100,137952472,1322,1317,1322,1317,6
|
|
20230608,125000,137944545,1322,1322,1322,1322,149
|
|
20230608,124900,137747567,1322,1322,1322,1322,51
|
|
20230608,124800,137680145,1322,1317,1322,1317,2
|
|
20230608,124700,137677506,1319,1319,1319,1319,191
|
|
20230608,124600,137425577,1323,1322,1323,1322,58
|
|
20230608,124500,137348899,1322,1322,1322,1322,0
|
|
20230608,124400,137348899,1322,1321,1322,1321,520
|
|
20230608,124300,136661477,1318,1318,1318,1318,0
|
|
20230608,124200,136661477,1318,1318,1318,1318,0
|
|
20230608,124100,136661477,1318,1318,1318,1318,0
|
|
20230608,124000,136661477,1318,1318,1318,1318,0
|
|
20230608,123900,136661477,1318,1319,1319,1318,2
|
|
20230608,123800,136658840,1319,1319,1319,1319,24
|
|
20230608,123700,136627184,1321,1316,1321,1314,2458
|
|
20230608,123600,133397359,1317,1317,1317,1317,0
|
|
20230608,123500,133397359,1317,1321,1321,1317,4
|
|
20230608,123400,133392079,1321,1321,1321,1321,1
|
|
20230608,123300,133390758,1314,1314,1314,1314,0
|
|
20230608,123200,133390758,1314,1318,1318,1314,157
|
|
20230608,123100,133184401,1321,1321,1321,1321,0
|
|
20230608,123000,133184401,1321,1321,1321,1321,1
|
|
20230608,122900,133183080,1321,1321,1321,1321,1
|
|
20230608,122800,133181759,1316,1316,1316,1316,0
|
|
20230608,122700,133181759,1316,1316,1321,1316,3
|
|
20230608,122600,133177806,1317,1317,1317,1317,0
|
|
20230608,122500,133177806,1317,1317,1317,1317,0
|
|
20230608,122400,133177806,1317,1317,1317,1317,0
|
|
20230608,122300,133177806,1317,1317,1317,1317,0
|
|
20230608,122200,133177806,1317,1317,1317,1317,0
|
|
20230608,122100,133177806,1317,1317,1317,1317,0
|
|
20230608,122000,133177806,1317,1318,1318,1317,2
|
|
20230608,121900,133175171,1322,1322,1322,1322,1
|
|
20230608,121800,133173849,1321,1321,1321,1313,1604
|
|
20230608,121700,131055675,1322,1315,1322,1315,3043
|
|
20230608,121600,127054051,1315,1315,1315,1315,34
|
|
20230608,121500,127009341,1319,1315,1319,1315,101
|
|
20230608,121400,126876522,1322,1322,1322,1322,0
|
|
20230608,121300,126876522,1322,1322,1322,1322,0
|
|
20230608,121200,126876522,1322,1322,1322,1322,0
|
|
20230608,121100,126876522,1322,1322,1322,1322,0
|
|
20230608,121000,126876522,1322,1322,1322,1322,1
|
|
20230608,120900,126875200,1314,1314,1314,1314,32
|
|
20230608,120800,126833152,1314,1316,1316,1314,4
|
|
20230608,120700,126827891,1319,1319,1319,1319,0
|
|
20230608,120600,126827891,1319,1319,1319,1319,1
|
|
20230608,120500,126826572,1319,1321,1321,1319,78
|
|
20230608,120400,126723536,1321,1321,1321,1321,80
|
|
20230608,120300,126617856,1322,1321,1322,1321,63
|
|
20230608,120200,126534630,1321,1321,1321,1316,61
|
|
20230608,120100,126454054,1321,1321,1321,1321,80
|
|
20230608,120000,126348374,1321,1321,1321,1321,61
|
|
20230608,115900,126267793,1320,1318,1320,1318,178
|
|
20230608,115800,126033169,1316,1316,1316,1316,415
|
|
20230608,115700,125487029,1318,1317,1318,1317,2
|
|
20230608,115600,125484394,1316,1317,1317,1316,2
|
|
20230608,115500,125481761,1318,1318,1318,1318,2
|
|
20230608,115400,125479125,1318,1318,1318,1318,0
|
|
20230608,115300,125479125,1318,1313,1318,1313,1221
|
|
20230608,115200,123875947,1314,1316,1316,1314,160
|
|
20230608,115100,123665699,1318,1318,1318,1318,0
|
|
20230608,115000,123665699,1318,1318,1318,1318,0
|
|
20230608,114900,123665699,1318,1314,1318,1314,34
|
|
20230608,114800,123621019,1314,1318,1318,1314,18
|
|
20230608,114700,123597346,1318,1318,1318,1318,0
|
|
20230608,114600,123597346,1318,1319,1319,1318,38
|
|
20230608,114500,123547250,1319,1319,1319,1319,1
|
|
20230608,114400,123545931,1322,1322,1322,1322,0
|
|
20230608,114300,123545931,1322,1322,1322,1322,3
|
|
20230608,114200,123541965,1319,1319,1319,1319,0
|
|
20230608,114100,123541965,1319,1319,1319,1319,0
|
|
20230608,114000,123541965,1319,1319,1319,1319,1
|
|
20230608,113900,123540646,1322,1322,1322,1322,0
|
|
20230608,113800,123540646,1322,1322,1322,1322,2
|
|
20230608,113700,123538002,1322,1322,1322,1322,0
|
|
20230608,113600,123538002,1322,1322,1322,1322,0
|
|
20230608,113500,123538002,1322,1322,1322,1322,0
|
|
20230608,113400,123538002,1322,1322,1322,1322,0
|
|
20230608,113300,123538002,1322,1322,1322,1322,5
|
|
20230608,113200,123531392,1319,1319,1319,1319,1
|
|
20230608,113100,123530073,1322,1322,1322,1322,5
|
|
20230608,113000,123523463,1319,1319,1319,1319,1
|
|
20230608,112900,123522144,1322,1322,1322,1322,0
|
|
20230608,112800,123522144,1322,1322,1322,1322,0
|
|
20230608,112700,123522144,1322,1322,1322,1322,0
|
|
20230608,112600,123522144,1322,1322,1322,1322,0
|
|
20230608,112500,123522144,1322,1321,1322,1321,11
|
|
20230608,112400,123507612,1322,1322,1322,1322,10
|
|
20230608,112300,123494392,1320,1320,1320,1320,0
|
|
20230608,112200,123494392,1320,1322,1322,1320,3614
|
|
20230608,112100,118716686,1322,1322,1322,1320,5
|
|
20230608,112000,118710078,1322,1322,1322,1322,1381
|
|
20230608,111900,116884396,1322,1314,1323,1313,1933
|
|
20230608,111800,114346343,1314,1316,1316,1314,5913
|
|
20230608,111700,106571756,1316,1316,1316,1316,0
|
|
20230608,111600,106571756,1316,1316,1316,1316,1
|
|
20230608,111500,106570440,1315,1315,1315,1315,0
|
|
20230608,111400,106570440,1315,1321,1325,1315,24
|
|
20230608,111300,106538735,1315,1315,1315,1315,0
|
|
20230608,111200,106538735,1315,1315,1315,1315,153
|
|
20230608,111100,106337540,1315,1315,1315,1315,2
|
|
20230608,111000,106334910,1315,1315,1315,1315,0
|
|
20230608,110900,106334910,1315,1315,1315,1315,1
|
|
20230608,110800,106333595,1315,1315,1315,1315,2
|
|
20230608,110700,106330965,1321,1321,1321,1321,8
|
|
20230608,110600,106320397,1321,1321,1321,1321,0
|
|
20230608,110500,106320397,1321,1321,1321,1321,0
|
|
20230608,110400,106320397,1321,1321,1321,1321,0
|
|
20230608,110300,106320397,1321,1321,1321,1321,0
|
|
20230608,110200,106320397,1321,1321,1321,1321,0
|
|
20230608,110100,106320397,1321,1321,1321,1321,0
|
|
20230608,110000,106320397,1321,1321,1321,1321,2
|
|
20230608,105900,106317755,1313,1313,1313,1313,0
|
|
20230608,105800,106317755,1313,1313,1313,1313,1
|
|
20230608,105700,106316442,1325,1325,1325,1325,0
|
|
20230608,105600,106316442,1325,1325,1325,1325,0
|
|
20230608,105500,106316442,1325,1325,1325,1325,0
|
|
20230608,105400,106316442,1325,1325,1325,1325,0
|
|
20230608,105300,106316442,1325,1325,1325,1325,0
|
|
20230608,105200,106316442,1325,1317,1325,1317,7
|
|
20230608,105100,106307181,1312,1312,1312,1312,1
|
|
20230608,105000,106305869,1317,1317,1317,1317,1
|
|
20230608,104900,106304552,1312,1312,1312,1312,2
|
|
20230608,104800,106301928,1325,1325,1325,1325,0
|
|
20230608,104700,106301928,1325,1325,1325,1325,2
|
|
20230608,104600,106299278,1326,1326,1326,1326,0
|
|
20230608,104500,106299278,1326,1326,1326,1326,0
|
|
20230608,104400,106299278,1326,1326,1326,1326,1006
|
|
20230608,104300,104965322,1326,1322,1326,1322,179
|
|
20230608,104200,104728200,1322,1322,1322,1322,2
|
|
20230608,104100,104725556,1311,1315,1321,1311,507
|
|
20230608,104000,104055825,1315,1315,1315,1315,1
|
|
20230608,103900,104054510,1321,1315,1321,1315,2016
|
|
20230608,103800,101403394,1315,1315,1315,1315,0
|
|
20230608,103700,101403394,1315,1313,1315,1313,3
|
|
20230608,103600,101399453,1308,1308,1308,1308,2
|
|
20230608,103500,101396837,1313,1313,1313,1313,0
|
|
20230608,103400,101396837,1313,1313,1313,1313,0
|
|
20230608,103300,101396837,1313,1313,1313,1308,201
|
|
20230608,103200,101133421,1313,1313,1313,1313,100
|
|
20230608,103100,101002121,1313,1313,1313,1313,9
|
|
20230608,103000,100990304,1310,1310,1310,1310,439
|
|
20230608,102900,100415214,1310,1310,1310,1310,1788
|
|
20230608,102800,98072934,1310,1310,1310,1310,9
|
|
20230608,102700,98061144,1308,1308,1308,1308,0
|
|
20230608,102600,98061144,1308,1308,1308,1308,0
|
|
20230608,102500,98061144,1308,1308,1308,1308,0
|
|
20230608,102400,98061144,1308,1310,1310,1308,2019
|
|
20230608,102300,95420256,1308,1308,1310,1308,1010
|
|
20230608,102200,94099158,1308,1308,1308,1308,0
|
|
20230608,102100,94099158,1308,1311,1311,1308,4200
|
|
20230608,102000,88600952,1310,1310,1310,1310,2
|
|
20230608,101900,88598332,1311,1311,1311,1311,0
|
|
20230608,101800,88598332,1311,1311,1311,1311,0
|
|
20230608,101700,88598332,1311,1311,1311,1311,0
|
|
20230608,101600,88598332,1311,1311,1311,1311,0
|
|
20230608,101500,88598332,1311,1311,1311,1311,0
|
|
20230608,101400,88598332,1311,1311,1311,1311,0
|
|
20230608,101300,88598332,1311,1311,1311,1311,1001
|
|
20230608,101200,87286021,1308,1307,1308,1307,3300
|
|
20230608,101100,82969821,1308,1306,1308,1306,41
|
|
20230608,101000,82916197,1306,1306,1306,1306,1
|
|
20230608,100900,82914891,1307,1307,1308,1307,2257
|
|
20230608,100800,79964892,1307,1307,1307,1307,2
|
|
20230608,100700,79962278,1311,1311,1311,1311,0
|
|
20230608,100600,79962278,1311,1311,1311,1311,2
|
|
20230608,100500,79959656,1307,1307,1307,1307,0
|
|
20230608,100400,79959656,1307,1308,1308,1307,10000
|
|
20230608,100300,66888666,1307,1307,1307,1307,0
|
|
20230608,100200,66888666,1307,1307,1307,1307,0
|
|
20230608,100100,66888666,1307,1307,1307,1307,35
|
|
20230608,100000,66842921,1307,1306,1307,1305,2833
|
|
20230608,095900,63143303,1307,1308,1310,1307,1690
|
|
20230608,095800,60932188,1308,1308,1308,1308,3
|
|
20230608,095700,60928264,1307,1308,1308,1307,1308
|
|
20230608,095600,59217707,1309,1314,1314,1309,18640
|
|
20230608,095500,34747189,1317,1315,1317,1315,150
|
|
20230608,095400,34549739,1315,1316,1316,1315,117
|
|
20230608,095300,34395882,1315,1315,1315,1315,148
|
|
20230608,095200,34201262,1315,1315,1315,1315,0
|
|
20230608,095100,34201262,1315,1315,1315,1315,0
|
|
20230608,095000,34201262,1315,1315,1315,1315,1
|
|
20230608,094900,34199947,1318,1318,1318,1318,672
|
|
20230608,094800,33314251,1319,1319,1319,1319,0
|
|
20230608,094700,33314251,1319,1318,1319,1318,1459
|
|
20230608,094600,31391288,1313,1318,1318,1313,51
|
|
20230608,094500,31324075,1318,1318,1318,1318,0
|
|
20230608,094400,31324075,1318,1318,1318,1318,0
|
|
20230608,094300,31324075,1318,1318,1318,1318,1
|
|
20230608,094200,31322757,1313,1313,1313,1313,0
|
|
20230608,094100,31322757,1313,1313,1313,1313,0
|
|
20230608,094000,31322757,1313,1313,1313,1313,5
|
|
20230608,093900,31316192,1314,1314,1314,1314,0
|
|
20230608,093800,31316192,1314,1314,1314,1314,0
|
|
20230608,093700,31316192,1314,1314,1314,1314,0
|
|
20230608,093600,31316192,1314,1314,1318,1314,37
|
|
20230608,093500,31267570,1314,1317,1317,1314,2036
|
|
20230608,093400,28586228,1318,1325,1325,1318,3217
|
|
20230608,093300,24346081,1325,1325,1325,1325,0
|
|
20230608,093200,24346081,1325,1325,1325,1325,0
|
|
20230608,093100,24346081,1325,1325,1325,1325,1
|
|
20230608,093000,24344756,1327,1327,1327,1327,13
|
|
20230608,092900,24327505,1327,1312,1327,1312,2241
|
|
20230608,092800,21379044,1313,1313,1313,1313,4
|
|
20230608,092700,21373792,1312,1312,1312,1312,0
|
|
20230608,092600,21373792,1312,1313,1313,1312,161
|
|
20230608,092500,21162530,1313,1313,1313,1313,30
|
|
20230608,092400,21123140,1313,1313,1313,1312,1495
|
|
20230608,092300,19160280,1313,1313,1313,1313,15
|
|
20230608,092200,19140585,1312,1312,1312,1312,12
|
|
20230608,092100,19124841,1312,1312,1312,1312,454
|
|
20230608,092000,18529193,1312,1312,1313,1312,1667
|
|
20230608,091900,16341808,1312,1312,1312,1312,1
|
|
20230608,091800,16340496,1313,1313,1313,1313,0
|
|
20230608,091700,16340496,1313,1313,1313,1313,126
|
|
20230608,091600,16175058,1310,1313,1313,1310,322
|
|
20230608,091500,15752776,1313,1313,1313,1313,0
|
|
20230608,091400,15752776,1313,1315,1315,1313,357
|
|
20230608,091300,15283341,1315,1315,1315,1315,0
|
|
20230608,091200,15283341,1315,1319,1319,1315,138
|
|
20230608,091100,15101451,1315,1315,1315,1315,0
|
|
20230608,091000,15101451,1315,1315,1315,1315,969
|
|
20230608,090900,13827216,1315,1315,1315,1315,38
|
|
20230608,090800,13777246,1315,1315,1315,1315,39
|
|
20230608,090700,13725961,1315,1317,1317,1315,11
|
|
20230608,090600,13711486,1319,1317,1319,1317,489
|
|
20230608,090500,13066610,1318,1318,1318,1318,0
|
|
20230608,090400,13066610,1318,1306,1318,1306,2481
|
|
20230608,090300,9826412,1305,1307,1307,1305,436
|
|
20230608,090200,9257044,1306,1319,1319,1305,1043
|
|
20230608,090100,7892225,1321,1324,1324,1320,5246
|
|
20230608,090000,967359,1324,1327,1327,1324,729
|