709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204600,225245481,1325,1325,1325,1325,7065
|
|
20230609,204500,225245481,1325,1325,1325,1325,0
|
|
20230609,204400,225245481,1325,1325,1325,1325,0
|
|
20230609,204300,225245481,1325,1325,1325,1325,0
|
|
20230609,204200,225245481,1325,1325,1325,1325,0
|
|
20230609,204100,225245481,1325,1325,1325,1325,0
|
|
20230609,204000,225245481,1325,1325,1325,1325,0
|
|
20230609,203900,225245481,1325,1325,1325,1325,0
|
|
20230609,203800,225245481,1325,1325,1325,1325,0
|
|
20230609,203700,225245481,1325,1325,1325,1325,0
|
|
20230609,203600,225245481,1325,1325,1325,1325,0
|
|
20230609,203500,225245481,1325,1325,1325,1325,0
|
|
20230609,203400,225245481,1325,1325,1325,1325,0
|
|
20230609,203300,225245481,1325,1325,1325,1325,0
|
|
20230609,203200,225245481,1325,1325,1325,1325,0
|
|
20230609,203100,225245481,1325,1325,1325,1325,0
|
|
20230609,203000,225245481,1325,1325,1325,1325,0
|
|
20230609,202900,225245481,1325,1325,1325,1325,0
|
|
20230609,202800,225245481,1325,1325,1325,1325,0
|
|
20230609,202700,225245481,1325,1325,1325,1325,0
|
|
20230609,202600,225245481,1325,1325,1325,1325,0
|
|
20230609,202500,225245481,1325,1325,1325,1325,0
|
|
20230609,202400,225245481,1325,1325,1325,1325,0
|
|
20230609,202300,225245481,1325,1325,1325,1325,0
|
|
20230609,202200,225245481,1325,1325,1325,1325,0
|
|
20230609,202100,225245481,1325,1325,1325,1325,0
|
|
20230609,202000,225245481,1325,1325,1325,1325,0
|
|
20230609,201900,225245481,1325,1325,1325,1325,0
|
|
20230609,201800,225245481,1325,1325,1325,1325,0
|
|
20230609,201700,225245481,1325,1325,1325,1325,0
|
|
20230609,201600,225245481,1325,1325,1325,1325,7065
|
|
20230609,201500,225245481,1325,1325,1325,1325,0
|
|
20230609,201400,225245481,1325,1325,1325,1325,0
|
|
20230609,201300,225245481,1325,1325,1325,1325,0
|
|
20230609,201200,225245481,1325,1325,1325,1325,0
|
|
20230609,201100,225245481,1325,1325,1325,1325,0
|
|
20230609,201000,225245481,1325,1325,1325,1325,0
|
|
20230609,200900,225245481,1325,1325,1325,1325,0
|
|
20230609,200800,225245481,1325,1325,1325,1325,0
|
|
20230609,200700,225245481,1325,1325,1325,1325,0
|
|
20230609,200600,225245481,1325,1325,1325,1325,0
|
|
20230609,200500,225245481,1325,1325,1325,1325,0
|
|
20230609,200400,225245481,1325,1325,1325,1325,0
|
|
20230609,200300,225245481,1325,1325,1325,1325,0
|
|
20230609,200200,225245481,1325,1325,1325,1325,0
|
|
20230609,200100,225245481,1325,1325,1325,1325,0
|
|
20230609,200000,225245481,1325,1325,1325,1325,0
|
|
20230609,195900,225245481,1325,1325,1325,1325,0
|
|
20230609,195800,225245481,1325,1325,1325,1325,0
|
|
20230609,195700,225245481,1325,1325,1325,1325,0
|
|
20230609,195600,225245481,1325,1325,1325,1325,0
|
|
20230609,195500,225245481,1325,1325,1325,1325,0
|
|
20230609,195400,225245481,1325,1325,1325,1325,0
|
|
20230609,195300,225245481,1325,1325,1325,1325,0
|
|
20230609,195200,225245481,1325,1325,1325,1325,0
|
|
20230609,195100,225245481,1325,1325,1325,1325,0
|
|
20230609,195000,225245481,1325,1325,1325,1325,0
|
|
20230609,194900,225245481,1325,1325,1325,1325,0
|
|
20230609,194800,225245481,1325,1325,1325,1325,0
|
|
20230609,194700,225245481,1325,1325,1325,1325,0
|
|
20230609,194600,225245481,1325,1325,1325,1325,7065
|
|
20230609,194500,225245481,1325,1325,1325,1325,0
|
|
20230609,194400,225245481,1325,1325,1325,1325,0
|
|
20230609,194300,225245481,1325,1325,1325,1325,0
|
|
20230609,194200,225245481,1325,1325,1325,1325,0
|
|
20230609,194100,225245481,1325,1325,1325,1325,0
|
|
20230609,194000,225245481,1325,1325,1325,1325,0
|
|
20230609,193900,225245481,1325,1325,1325,1325,0
|
|
20230609,193800,225245481,1325,1325,1325,1325,0
|
|
20230609,193700,225245481,1325,1325,1325,1325,0
|
|
20230609,193600,225245481,1325,1325,1325,1325,0
|
|
20230609,193500,225245481,1325,1325,1325,1325,0
|
|
20230609,193400,225245481,1325,1325,1325,1325,0
|
|
20230609,193300,225245481,1325,1325,1325,1325,0
|
|
20230609,193200,225245481,1325,1325,1325,1325,0
|
|
20230609,193100,225245481,1325,1325,1325,1325,0
|
|
20230609,193000,225245481,1325,1325,1325,1325,0
|
|
20230609,192900,225245481,1325,1325,1325,1325,0
|
|
20230609,192800,225245481,1325,1325,1325,1325,0
|
|
20230609,192700,225245481,1325,1325,1325,1325,0
|
|
20230609,192600,225245481,1325,1325,1325,1325,0
|
|
20230609,192500,225245481,1325,1325,1325,1325,0
|
|
20230609,192400,225245481,1325,1325,1325,1325,0
|
|
20230609,192300,225245481,1325,1325,1325,1325,0
|
|
20230609,192200,225245481,1325,1325,1325,1325,0
|
|
20230609,192100,225245481,1325,1325,1325,1325,0
|
|
20230609,192000,225245481,1325,1325,1325,1325,0
|
|
20230609,191900,225245481,1325,1325,1325,1325,0
|
|
20230609,191800,225245481,1325,1325,1325,1325,0
|
|
20230609,191700,225245481,1325,1325,1325,1325,0
|
|
20230609,191600,225245481,1325,1325,1325,1325,7065
|
|
20230609,191500,225245481,1325,1325,1325,1325,0
|
|
20230609,191400,225245481,1325,1325,1325,1325,0
|
|
20230609,191300,225245481,1325,1325,1325,1325,0
|
|
20230609,191200,225245481,1325,1325,1325,1325,0
|
|
20230609,191100,225245481,1325,1325,1325,1325,0
|
|
20230609,191000,225245481,1325,1325,1325,1325,0
|
|
20230609,190900,225245481,1325,1325,1325,1325,0
|
|
20230609,190800,225245481,1325,1325,1325,1325,0
|
|
20230609,190700,225245481,1325,1325,1325,1325,0
|
|
20230609,190600,225245481,1325,1325,1325,1325,0
|
|
20230609,190500,225245481,1325,1325,1325,1325,0
|
|
20230609,190400,225245481,1325,1325,1325,1325,0
|
|
20230609,190300,225245481,1325,1325,1325,1325,0
|
|
20230609,190200,225245481,1325,1325,1325,1325,0
|
|
20230609,190100,225245481,1325,1325,1325,1325,0
|
|
20230609,190000,225245481,1325,1325,1325,1325,0
|
|
20230609,185900,225245481,1325,1325,1325,1325,0
|
|
20230609,185800,225245481,1325,1325,1325,1325,0
|
|
20230609,185700,225245481,1325,1325,1325,1325,0
|
|
20230609,185600,225245481,1325,1325,1325,1325,0
|
|
20230609,185500,225245481,1325,1325,1325,1325,0
|
|
20230609,185400,225245481,1325,1325,1325,1325,0
|
|
20230609,185300,225245481,1325,1325,1325,1325,0
|
|
20230609,185200,225245481,1325,1325,1325,1325,0
|
|
20230609,185100,225245481,1325,1325,1325,1325,0
|
|
20230609,185000,225245481,1325,1325,1325,1325,0
|
|
20230609,184900,225245481,1325,1325,1325,1325,0
|
|
20230609,184800,225245481,1325,1325,1325,1325,0
|
|
20230609,184700,225245481,1325,1325,1325,1325,0
|
|
20230609,184600,225245481,1325,1325,1325,1325,7065
|
|
20230609,184500,225245481,1325,1325,1325,1325,0
|
|
20230609,184400,225245481,1325,1325,1325,1325,0
|
|
20230609,184300,225245481,1325,1325,1325,1325,0
|
|
20230609,184200,225245481,1325,1325,1325,1325,0
|
|
20230609,184100,225245481,1325,1325,1325,1325,0
|
|
20230609,184000,225245481,1325,1325,1325,1325,0
|
|
20230609,183900,225245481,1325,1325,1325,1325,0
|
|
20230609,183800,225245481,1325,1325,1325,1325,0
|
|
20230609,183700,225245481,1325,1325,1325,1325,0
|
|
20230609,183600,225245481,1325,1325,1325,1325,0
|
|
20230609,183500,225245481,1325,1325,1325,1325,0
|
|
20230609,183400,225245481,1325,1325,1325,1325,0
|
|
20230609,183300,225245481,1325,1325,1325,1325,0
|
|
20230609,183200,225245481,1325,1325,1325,1325,0
|
|
20230609,183100,225245481,1325,1325,1325,1325,0
|
|
20230609,183000,225245481,1325,1325,1325,1325,0
|
|
20230609,182900,225245481,1325,1325,1325,1325,0
|
|
20230609,182800,225245481,1325,1325,1325,1325,0
|
|
20230609,182700,225245481,1325,1325,1325,1325,0
|
|
20230609,182600,225245481,1325,1325,1325,1325,0
|
|
20230609,182500,225245481,1325,1325,1325,1325,0
|
|
20230609,182400,225245481,1325,1325,1325,1325,0
|
|
20230609,182300,225245481,1325,1325,1325,1325,0
|
|
20230609,182200,225245481,1325,1325,1325,1325,0
|
|
20230609,182100,225245481,1325,1325,1325,1325,0
|
|
20230609,182000,225245481,1325,1325,1325,1325,0
|
|
20230609,181900,225245481,1325,1325,1325,1325,0
|
|
20230609,181800,225245481,1325,1325,1325,1325,0
|
|
20230609,181700,225245481,1325,1325,1325,1325,0
|
|
20230609,181600,225245481,1325,1325,1325,1325,7065
|
|
20230609,181500,225245481,1325,1325,1325,1325,0
|
|
20230609,181400,225245481,1325,1325,1325,1325,0
|
|
20230609,181300,225245481,1325,1325,1325,1325,0
|
|
20230609,181200,225245481,1325,1325,1325,1325,0
|
|
20230609,181100,225245481,1325,1325,1325,1325,0
|
|
20230609,181000,225245481,1325,1325,1325,1325,0
|
|
20230609,180900,225245481,1325,1325,1325,1325,0
|
|
20230609,180800,225245481,1325,1325,1325,1325,0
|
|
20230609,180700,225245481,1325,1325,1325,1325,0
|
|
20230609,180600,225245481,1325,1325,1325,1325,0
|
|
20230609,180500,225245481,1325,1325,1325,1325,0
|
|
20230609,180400,225245481,1325,1325,1325,1325,0
|
|
20230609,180300,225245481,1325,1325,1325,1325,0
|
|
20230609,180200,225245481,1325,1325,1325,1325,0
|
|
20230609,180100,225245481,1325,1325,1325,1325,0
|
|
20230609,180000,225245481,1325,1325,1325,1325,0
|
|
20230609,175900,225245481,1325,1325,1325,1325,0
|
|
20230609,175800,225245481,1325,1325,1325,1325,0
|
|
20230609,175700,225245481,1325,1325,1325,1325,0
|
|
20230609,175600,225245481,1325,1325,1325,1325,0
|
|
20230609,175500,225245481,1325,1325,1325,1325,0
|
|
20230609,175400,225245481,1325,1325,1325,1325,0
|
|
20230609,175300,225245481,1325,1325,1325,1325,0
|
|
20230609,175200,225245481,1325,1325,1325,1325,0
|
|
20230609,175100,225245481,1325,1325,1325,1325,0
|
|
20230609,175000,225245481,1325,1325,1325,1325,0
|
|
20230609,174900,225245481,1325,1325,1325,1325,0
|
|
20230609,174800,225245481,1325,1325,1325,1325,0
|
|
20230609,174700,225245481,1325,1325,1325,1325,0
|
|
20230609,174600,225245481,1325,1325,1325,1325,7065
|
|
20230609,174500,225245481,1325,1325,1325,1325,0
|
|
20230609,174400,225245481,1325,1325,1325,1325,0
|
|
20230609,174300,225245481,1325,1325,1325,1325,0
|
|
20230609,174200,225245481,1325,1325,1325,1325,0
|
|
20230609,174100,225245481,1325,1325,1325,1325,0
|
|
20230609,174000,225245481,1325,1325,1325,1325,0
|
|
20230609,173900,225245481,1325,1325,1325,1325,0
|
|
20230609,173800,225245481,1325,1325,1325,1325,0
|
|
20230609,173700,225245481,1325,1325,1325,1325,0
|
|
20230609,173600,225245481,1325,1325,1325,1325,0
|
|
20230609,173500,225245481,1325,1325,1325,1325,0
|
|
20230609,173400,225245481,1325,1325,1325,1325,0
|
|
20230609,173300,225245481,1325,1325,1325,1325,0
|
|
20230609,173200,225245481,1325,1325,1325,1325,0
|
|
20230609,173100,225245481,1325,1325,1325,1325,0
|
|
20230609,173000,225245481,1325,1325,1325,1325,0
|
|
20230609,172900,225245481,1325,1325,1325,1325,0
|
|
20230609,172800,225245481,1325,1325,1325,1325,0
|
|
20230609,172700,225245481,1325,1325,1325,1325,0
|
|
20230609,172600,225245481,1325,1325,1325,1325,0
|
|
20230609,172500,225245481,1325,1325,1325,1325,0
|
|
20230609,172400,225245481,1325,1325,1325,1325,0
|
|
20230609,172300,225245481,1325,1325,1325,1325,0
|
|
20230609,172200,225245481,1325,1325,1325,1325,0
|
|
20230609,172100,225245481,1325,1325,1325,1325,0
|
|
20230609,172000,225245481,1325,1325,1325,1325,0
|
|
20230609,171900,225245481,1325,1325,1325,1325,0
|
|
20230609,171800,225245481,1325,1325,1325,1325,0
|
|
20230609,171700,225245481,1325,1325,1325,1325,0
|
|
20230609,171600,225245481,1325,1325,1325,1325,7065
|
|
20230609,171500,225245481,1325,1325,1325,1325,0
|
|
20230609,171400,225245481,1325,1325,1325,1325,0
|
|
20230609,171300,225245481,1325,1325,1325,1325,0
|
|
20230609,171200,225245481,1325,1325,1325,1325,0
|
|
20230609,171100,225245481,1325,1325,1325,1325,0
|
|
20230609,171000,225245481,1325,1325,1325,1325,0
|
|
20230609,170900,225245481,1325,1325,1325,1325,0
|
|
20230609,170800,225245481,1325,1325,1325,1325,0
|
|
20230609,170700,225245481,1325,1325,1325,1325,0
|
|
20230609,170600,225245481,1325,1325,1325,1325,0
|
|
20230609,170500,225245481,1325,1325,1325,1325,0
|
|
20230609,170400,225245481,1325,1325,1325,1325,0
|
|
20230609,170300,225245481,1325,1325,1325,1325,0
|
|
20230609,170200,225245481,1325,1325,1325,1325,0
|
|
20230609,170100,225245481,1325,1325,1325,1325,0
|
|
20230609,170000,225245481,1325,1325,1325,1325,0
|
|
20230609,165900,225245481,1325,1325,1325,1325,0
|
|
20230609,165800,225245481,1325,1325,1325,1325,0
|
|
20230609,165700,225245481,1325,1325,1325,1325,0
|
|
20230609,165600,225245481,1325,1325,1325,1325,0
|
|
20230609,165500,225245481,1325,1325,1325,1325,0
|
|
20230609,165400,225245481,1325,1325,1325,1325,0
|
|
20230609,165300,225245481,1325,1325,1325,1325,0
|
|
20230609,165200,225245481,1325,1325,1325,1325,0
|
|
20230609,165100,225245481,1325,1325,1325,1325,0
|
|
20230609,165000,225245481,1325,1325,1325,1325,0
|
|
20230609,164900,225245481,1325,1325,1325,1325,0
|
|
20230609,164800,225245481,1325,1325,1325,1325,0
|
|
20230609,164700,225245481,1325,1325,1325,1325,0
|
|
20230609,164600,225245481,1325,1325,1325,1325,7065
|
|
20230609,164500,225245481,1325,1325,1325,1325,0
|
|
20230609,164400,225245481,1325,1325,1325,1325,0
|
|
20230609,164300,225245481,1325,1325,1325,1325,0
|
|
20230609,164200,225245481,1325,1325,1325,1325,0
|
|
20230609,164100,225245481,1325,1325,1325,1325,0
|
|
20230609,164000,225245481,1325,1325,1325,1325,0
|
|
20230609,163900,225245481,1325,1325,1325,1325,0
|
|
20230609,163800,225245481,1325,1325,1325,1325,0
|
|
20230609,163700,225245481,1325,1325,1325,1325,0
|
|
20230609,163600,225245481,1325,1325,1325,1325,0
|
|
20230609,163500,225245481,1325,1325,1325,1325,0
|
|
20230609,163400,225245481,1325,1325,1325,1325,0
|
|
20230609,163300,225245481,1325,1325,1325,1325,0
|
|
20230609,163200,225245481,1325,1325,1325,1325,0
|
|
20230609,163100,225245481,1325,1325,1325,1325,0
|
|
20230609,163000,225245481,1325,1325,1325,1325,0
|
|
20230609,162900,225245481,1325,1325,1325,1325,0
|
|
20230609,162800,225245481,1325,1325,1325,1325,0
|
|
20230609,162700,225245481,1325,1325,1325,1325,0
|
|
20230609,162600,225245481,1325,1325,1325,1325,0
|
|
20230609,162500,225245481,1325,1325,1325,1325,0
|
|
20230609,162400,225245481,1325,1325,1325,1325,0
|
|
20230609,162300,225245481,1325,1325,1325,1325,0
|
|
20230609,162200,225245481,1325,1325,1325,1325,0
|
|
20230609,162100,225245481,1325,1325,1325,1325,0
|
|
20230609,162000,225245481,1325,1325,1325,1325,0
|
|
20230609,161900,225245481,1325,1325,1325,1325,0
|
|
20230609,161800,225245481,1325,1325,1325,1325,0
|
|
20230609,161700,225245481,1325,1325,1325,1325,0
|
|
20230609,161600,225245481,1325,1325,1325,1325,7065
|
|
20230609,161500,225245481,1325,1325,1325,1325,0
|
|
20230609,161400,225245481,1325,1325,1325,1325,0
|
|
20230609,161300,225245481,1325,1325,1325,1325,0
|
|
20230609,161200,225245481,1325,1325,1325,1325,0
|
|
20230609,161100,225245481,1325,1325,1325,1325,0
|
|
20230609,161000,225245481,1325,1325,1325,1325,0
|
|
20230609,160900,225245481,1325,1325,1325,1325,0
|
|
20230609,160800,225245481,1325,1325,1325,1325,0
|
|
20230609,160700,225245481,1325,1325,1325,1325,0
|
|
20230609,160600,225245481,1325,1325,1325,1325,0
|
|
20230609,160500,225245481,1325,1325,1325,1325,0
|
|
20230609,160400,225245481,1325,1325,1325,1325,0
|
|
20230609,160300,225245481,1325,1325,1325,1325,0
|
|
20230609,160200,225245481,1325,1325,1325,1325,0
|
|
20230609,160100,225245481,1325,1325,1325,1325,0
|
|
20230609,160000,225245481,1325,1325,1325,1325,0
|
|
20230609,155900,225245481,1325,1325,1325,1325,0
|
|
20230609,155800,225245481,1325,1325,1325,1325,0
|
|
20230609,155700,225245481,1325,1325,1325,1325,0
|
|
20230609,155600,225245481,1325,1325,1325,1325,0
|
|
20230609,155500,225245481,1325,1325,1325,1325,0
|
|
20230609,155400,225245481,1325,1325,1325,1325,0
|
|
20230609,155300,225245481,1325,1325,1325,1325,0
|
|
20230609,155200,225245481,1325,1325,1325,1325,0
|
|
20230609,155100,225245481,1325,1325,1325,1325,0
|
|
20230609,155000,225245481,1325,1325,1325,1325,0
|
|
20230609,154900,225245481,1325,1325,1325,1325,0
|
|
20230609,154800,225245481,1325,1325,1325,1325,0
|
|
20230609,154700,225245481,1325,1325,1325,1325,0
|
|
20230609,154600,225245481,1325,1325,1325,1325,7065
|
|
20230609,154500,225245481,1325,1325,1325,1325,0
|
|
20230609,154400,225245481,1325,1325,1325,1325,0
|
|
20230609,154300,225245481,1325,1325,1325,1325,0
|
|
20230609,154200,225245481,1325,1325,1325,1325,0
|
|
20230609,154100,225245481,1325,1325,1325,1325,0
|
|
20230609,154000,225245481,1325,1325,1325,1325,0
|
|
20230609,153900,225245481,1325,1325,1325,1325,0
|
|
20230609,153800,225245481,1325,1325,1325,1325,0
|
|
20230609,153700,225245481,1325,1325,1325,1325,0
|
|
20230609,153600,225245481,1325,1325,1325,1325,0
|
|
20230609,153500,225245481,1325,1325,1325,1325,0
|
|
20230609,153400,225245481,1325,1325,1325,1325,0
|
|
20230609,153300,225245481,1325,1325,1325,1325,0
|
|
20230609,153200,225245481,1325,1325,1325,1325,0
|
|
20230609,153100,225245481,1325,1325,1325,1325,0
|
|
20230609,153000,225245481,1325,1325,1325,1325,7065
|
|
20230609,152900,215884356,1329,1329,1329,1329,0
|
|
20230609,152800,215884356,1329,1329,1329,1329,0
|
|
20230609,152700,215884356,1329,1329,1329,1329,0
|
|
20230609,152600,215884356,1329,1329,1329,1329,0
|
|
20230609,152500,215884356,1329,1329,1329,1329,0
|
|
20230609,152400,215884356,1329,1329,1329,1329,0
|
|
20230609,152300,215884356,1329,1329,1329,1329,0
|
|
20230609,152200,215884356,1329,1329,1329,1329,0
|
|
20230609,152100,215884356,1329,1329,1329,1329,0
|
|
20230609,152000,215884356,1329,1329,1329,1329,0
|
|
20230609,151900,215884356,1329,1329,1329,1329,22
|
|
20230609,151800,215855118,1329,1329,1329,1329,27
|
|
20230609,151700,215819235,1329,1329,1329,1329,2
|
|
20230609,151600,215816577,1329,1329,1329,1329,100
|
|
20230609,151500,215683677,1329,1329,1329,1329,8
|
|
20230609,151400,215673045,1329,1329,1329,1329,209
|
|
20230609,151300,215395284,1329,1329,1329,1329,1
|
|
20230609,151200,215393955,1330,1329,1330,1329,40
|
|
20230609,151100,215340785,1329,1329,1329,1329,0
|
|
20230609,151000,215340785,1329,1329,1329,1329,0
|
|
20230609,150900,215340785,1329,1329,1329,1329,6
|
|
20230609,150800,215332811,1326,1326,1326,1326,50
|
|
20230609,150700,215266511,1326,1326,1326,1326,649
|
|
20230609,150600,214405937,1326,1327,1327,1326,750
|
|
20230609,150500,213410709,1327,1327,1327,1327,100
|
|
20230609,150400,213278009,1328,1328,1329,1328,150
|
|
20230609,150300,213078760,1329,1328,1329,1326,96
|
|
20230609,150200,212951231,1329,1329,1329,1326,84
|
|
20230609,150100,212839603,1330,1330,1330,1330,0
|
|
20230609,150000,212839603,1330,1326,1330,1326,3
|
|
20230609,145900,212835617,1326,1326,1326,1326,0
|
|
20230609,145800,212835617,1326,1329,1329,1326,5
|
|
20230609,145700,212828975,1326,1326,1326,1326,1
|
|
20230609,145600,212827649,1329,1329,1329,1329,0
|
|
20230609,145500,212827649,1329,1328,1329,1327,1572
|
|
20230609,145400,210741494,1328,1328,1328,1328,1
|
|
20230609,145300,210740166,1328,1328,1328,1328,0
|
|
20230609,145200,210740166,1328,1328,1328,1328,0
|
|
20230609,145100,210740166,1328,1328,1328,1328,0
|
|
20230609,145000,210740166,1328,1328,1328,1328,0
|
|
20230609,144900,210740166,1328,1328,1328,1328,0
|
|
20230609,144800,210740166,1328,1328,1328,1328,8
|
|
20230609,144700,210729542,1328,1329,1329,1328,218
|
|
20230609,144600,210439858,1329,1329,1329,1329,0
|
|
20230609,144500,210439858,1329,1329,1329,1329,6
|
|
20230609,144400,210431884,1328,1328,1328,1328,14
|
|
20230609,144300,210413292,1328,1328,1328,1328,0
|
|
20230609,144200,210413292,1328,1328,1328,1328,11
|
|
20230609,144100,210398684,1327,1327,1327,1327,0
|
|
20230609,144000,210398684,1327,1327,1327,1327,2
|
|
20230609,143900,210396030,1327,1327,1327,1327,0
|
|
20230609,143800,210396030,1327,1327,1327,1327,0
|
|
20230609,143700,210396030,1327,1327,1327,1327,0
|
|
20230609,143600,210396030,1327,1327,1327,1327,0
|
|
20230609,143500,210396030,1327,1327,1327,1327,0
|
|
20230609,143400,210396030,1327,1327,1327,1327,1
|
|
20230609,143300,210394703,1327,1327,1327,1327,0
|
|
20230609,143200,210394703,1327,1327,1327,1327,1
|
|
20230609,143100,210393376,1327,1328,1328,1327,1294
|
|
20230609,143000,208675146,1328,1328,1328,1328,0
|
|
20230609,142900,208675146,1328,1328,1329,1328,9
|
|
20230609,142800,208663187,1328,1328,1328,1328,1
|
|
20230609,142700,208661859,1328,1328,1328,1328,0
|
|
20230609,142600,208661859,1328,1328,1328,1328,1
|
|
20230609,142500,208660531,1328,1328,1328,1328,52
|
|
20230609,142400,208591475,1328,1329,1329,1328,4739
|
|
20230609,142300,202293346,1329,1329,1330,1329,52
|
|
20230609,142200,202224188,1329,1329,1329,1329,1
|
|
20230609,142100,202222859,1330,1330,1330,1330,1003
|
|
20230609,142000,200888869,1329,1329,1329,1329,0
|
|
20230609,141900,200888869,1329,1329,1329,1329,1
|
|
20230609,141800,200887540,1330,1329,1330,1329,1029
|
|
20230609,141700,199519995,1328,1328,1328,1328,0
|
|
20230609,141600,199519995,1328,1328,1328,1328,2
|
|
20230609,141500,199517339,1328,1328,1328,1328,0
|
|
20230609,141400,199517339,1328,1328,1328,1328,1
|
|
20230609,141300,199516011,1328,1328,1328,1328,0
|
|
20230609,141200,199516011,1328,1329,1329,1328,8
|
|
20230609,141100,199505381,1328,1328,1328,1328,0
|
|
20230609,141000,199505381,1328,1328,1328,1328,0
|
|
20230609,140900,199505381,1328,1328,1328,1328,438
|
|
20230609,140800,198923717,1328,1328,1328,1328,0
|
|
20230609,140700,198923717,1328,1328,1328,1328,0
|
|
20230609,140600,198923717,1328,1329,1329,1328,74
|
|
20230609,140500,198825372,1329,1329,1329,1329,0
|
|
20230609,140400,198825372,1329,1329,1329,1329,0
|
|
20230609,140300,198825372,1329,1329,1329,1329,0
|
|
20230609,140200,198825372,1329,1330,1330,1329,677
|
|
20230609,140100,197924963,1330,1330,1330,1330,70
|
|
20230609,140000,197831863,1330,1330,1330,1330,0
|
|
20230609,135900,197831863,1330,1331,1331,1330,2
|
|
20230609,135800,197829202,1330,1329,1330,1329,36
|
|
20230609,135700,197781354,1329,1329,1329,1329,0
|
|
20230609,135600,197781354,1329,1330,1330,1329,878
|
|
20230609,135500,196613615,1331,1331,1333,1331,206
|
|
20230609,135400,196339342,1331,1330,1334,1330,1302
|
|
20230609,135300,194604148,1329,1330,1330,1329,210
|
|
20230609,135200,194324849,1330,1330,1330,1330,1
|
|
20230609,135100,194323519,1330,1330,1330,1330,1
|
|
20230609,135000,194322189,1330,1330,1330,1330,1
|
|
20230609,134900,194320859,1330,1330,1330,1330,2
|
|
20230609,134800,194318199,1329,1330,1330,1328,2873
|
|
20230609,134700,190500016,1330,1330,1330,1330,1002
|
|
20230609,134600,189167356,1330,1330,1330,1330,1002
|
|
20230609,134500,187834696,1330,1330,1330,1330,3
|
|
20230609,134400,187830706,1331,1330,1331,1330,7
|
|
20230609,134300,187821395,1330,1330,1330,1330,35
|
|
20230609,134200,187774845,1330,1330,1330,1330,16
|
|
20230609,134100,187753565,1330,1331,1331,1330,457
|
|
20230609,134000,187145302,1330,1330,1330,1330,1
|
|
20230609,133900,187143972,1330,1330,1330,1330,3
|
|
20230609,133800,187139982,1329,1329,1329,1329,0
|
|
20230609,133700,187139982,1329,1329,1329,1329,0
|
|
20230609,133600,187139982,1329,1329,1329,1329,0
|
|
20230609,133500,187139982,1329,1329,1329,1329,1
|
|
20230609,133400,187138653,1329,1329,1329,1329,20
|
|
20230609,133300,187112073,1329,1329,1330,1329,310
|
|
20230609,133200,186699793,1329,1330,1330,1329,253
|
|
20230609,133100,186363345,1330,1330,1330,1330,1
|
|
20230609,133000,186362015,1330,1330,1332,1330,32
|
|
20230609,132900,186319415,1329,1329,1329,1329,0
|
|
20230609,132800,186319415,1329,1329,1329,1329,0
|
|
20230609,132700,186319415,1329,1330,1330,1329,20
|
|
20230609,132600,186292816,1330,1330,1330,1330,1
|
|
20230609,132500,186291486,1330,1330,1330,1330,1
|
|
20230609,132400,186290156,1330,1329,1330,1329,1322
|
|
20230609,132300,184531904,1329,1330,1330,1329,206
|
|
20230609,132200,184257931,1330,1330,1330,1330,0
|
|
20230609,132100,184257931,1330,1330,1330,1330,6
|
|
20230609,132000,184249951,1329,1329,1329,1329,7
|
|
20230609,131900,184240648,1329,1329,1329,1329,2
|
|
20230609,131800,184237990,1328,1330,1330,1328,54
|
|
20230609,131700,184166172,1330,1329,1330,1329,448
|
|
20230609,131600,183570340,1328,1328,1328,1328,2
|
|
20230609,131500,183567684,1328,1328,1328,1328,0
|
|
20230609,131400,183567684,1328,1328,1328,1328,1
|
|
20230609,131300,183566356,1328,1328,1328,1328,0
|
|
20230609,131200,183566356,1328,1328,1328,1328,1
|
|
20230609,131100,183565028,1328,1328,1328,1328,1
|
|
20230609,131000,183563700,1328,1328,1328,1328,1
|
|
20230609,130900,183562372,1329,1329,1329,1329,4
|
|
20230609,130800,183557056,1329,1329,1329,1329,0
|
|
20230609,130700,183557056,1329,1329,1329,1329,2
|
|
20230609,130600,183554398,1328,1328,1328,1328,1
|
|
20230609,130500,183553070,1329,1329,1329,1329,0
|
|
20230609,130400,183553070,1329,1329,1329,1329,15
|
|
20230609,130300,183533135,1328,1328,1328,1328,0
|
|
20230609,130200,183533135,1328,1328,1328,1328,0
|
|
20230609,130100,183533135,1328,1328,1328,1328,2
|
|
20230609,130000,183530479,1328,1328,1328,1328,0
|
|
20230609,125900,183530479,1328,1328,1328,1328,0
|
|
20230609,125800,183530479,1328,1328,1328,1328,0
|
|
20230609,125700,183530479,1328,1328,1328,1328,1
|
|
20230609,125600,183529151,1329,1329,1329,1329,2
|
|
20230609,125500,183526493,1328,1328,1328,1328,1
|
|
20230609,125400,183525165,1328,1328,1328,1328,0
|
|
20230609,125300,183525165,1328,1328,1328,1328,0
|
|
20230609,125200,183525165,1328,1328,1328,1328,1
|
|
20230609,125100,183523837,1329,1328,1329,1328,3
|
|
20230609,125000,183519852,1328,1328,1328,1328,0
|
|
20230609,124900,183519852,1328,1328,1328,1328,1
|
|
20230609,124800,183518524,1328,1328,1328,1328,1
|
|
20230609,124700,183517196,1328,1328,1328,1328,0
|
|
20230609,124600,183517196,1328,1328,1328,1328,2
|
|
20230609,124500,183514540,1328,1328,1328,1328,0
|
|
20230609,124400,183514540,1328,1328,1328,1328,0
|
|
20230609,124300,183514540,1328,1329,1329,1328,481
|
|
20230609,124200,182875292,1328,1329,1329,1328,12
|
|
20230609,124100,182859345,1328,1329,1330,1328,3
|
|
20230609,124000,182855358,1328,1328,1328,1328,0
|
|
20230609,123900,182855358,1328,1328,1328,1328,9
|
|
20230609,123800,182843406,1328,1328,1328,1328,0
|
|
20230609,123700,182843406,1328,1328,1328,1328,0
|
|
20230609,123600,182843406,1328,1328,1328,1328,1
|
|
20230609,123500,182842078,1328,1332,1333,1328,6
|
|
20230609,123400,182834089,1328,1328,1328,1328,0
|
|
20230609,123300,182834089,1328,1328,1328,1328,106
|
|
20230609,123200,182693321,1328,1328,1328,1328,1
|
|
20230609,123100,182691993,1328,1328,1328,1328,0
|
|
20230609,123000,182691993,1328,1328,1328,1328,0
|
|
20230609,122900,182691993,1328,1328,1328,1328,0
|
|
20230609,122800,182691993,1328,1328,1328,1328,0
|
|
20230609,122700,182691993,1328,1328,1328,1328,0
|
|
20230609,122600,182691993,1328,1328,1328,1328,0
|
|
20230609,122500,182691993,1328,1328,1328,1328,0
|
|
20230609,122400,182691993,1328,1328,1328,1328,1
|
|
20230609,122300,182690665,1335,1335,1335,1335,1
|
|
20230609,122200,182689330,1328,1334,1334,1328,3
|
|
20230609,122100,182685340,1335,1335,1335,1335,0
|
|
20230609,122000,182685340,1335,1335,1335,1335,1
|
|
20230609,121900,182684005,1329,1332,1332,1329,222
|
|
20230609,121800,182388304,1332,1336,1337,1332,125
|
|
20230609,121700,182221781,1331,1331,1331,1331,1
|
|
20230609,121600,182220450,1332,1336,1336,1332,9044
|
|
20230609,121500,170137670,1338,1337,1338,1337,383
|
|
20230609,121400,169625586,1337,1337,1337,1337,0
|
|
20230609,121300,169625586,1337,1337,1337,1337,0
|
|
20230609,121200,169625586,1337,1338,1338,1337,250
|
|
20230609,121100,169291236,1338,1335,1338,1335,1381
|
|
20230609,121000,167445433,1336,1330,1336,1330,3100
|
|
20230609,120900,163305323,1330,1332,1335,1330,7240
|
|
20230609,120800,153650886,1330,1328,1330,1328,1761
|
|
20230609,120700,151310487,1330,1330,1330,1330,0
|
|
20230609,120600,151310487,1330,1330,1330,1330,0
|
|
20230609,120500,151310487,1330,1330,1330,1330,0
|
|
20230609,120400,151310487,1330,1330,1330,1330,5
|
|
20230609,120300,151303837,1325,1326,1327,1325,2011
|
|
20230609,120200,148639089,1325,1325,1325,1325,750
|
|
20230609,120100,147645339,1332,1324,1332,1324,7
|
|
20230609,120000,147636025,1331,1331,1331,1331,5
|
|
20230609,115900,147629370,1324,1330,1330,1324,6
|
|
20230609,115800,147621396,1324,1324,1324,1324,1
|
|
20230609,115700,147620072,1326,1326,1326,1326,0
|
|
20230609,115600,147620072,1326,1323,1330,1323,30190
|
|
20230609,115500,107539869,1322,1322,1322,1322,7536
|
|
20230609,115400,97577277,1322,1322,1322,1322,18
|
|
20230609,115300,97553481,1322,1322,1322,1322,0
|
|
20230609,115200,97553481,1322,1322,1322,1322,0
|
|
20230609,115100,97553481,1322,1322,1322,1322,0
|
|
20230609,115000,97553481,1322,1322,1322,1322,0
|
|
20230609,114900,97553481,1322,1322,1322,1322,0
|
|
20230609,114800,97553481,1322,1322,1322,1322,0
|
|
20230609,114700,97553481,1322,1322,1322,1322,0
|
|
20230609,114600,97553481,1322,1322,1322,1322,948
|
|
20230609,114500,96300225,1321,1321,1321,1321,7
|
|
20230609,114400,96290978,1323,1321,1323,1321,585
|
|
20230609,114300,95518173,1321,1321,1321,1321,5
|
|
20230609,114200,95511568,1321,1321,1321,1321,0
|
|
20230609,114100,95511568,1321,1321,1321,1321,0
|
|
20230609,114000,95511568,1321,1321,1322,1321,2489
|
|
20230609,113900,92223222,1322,1323,1323,1322,7452
|
|
20230609,113800,82371259,1324,1324,1324,1324,0
|
|
20230609,113700,82371259,1324,1323,1324,1323,5
|
|
20230609,113600,82364640,1323,1323,1323,1323,214
|
|
20230609,113500,82081518,1323,1323,1323,1323,20
|
|
20230609,113400,82055058,1323,1322,1323,1322,57
|
|
20230609,113300,81979648,1323,1323,1323,1323,0
|
|
20230609,113200,81979648,1323,1322,1323,1322,135
|
|
20230609,113100,81801164,1322,1322,1322,1322,0
|
|
20230609,113000,81801164,1322,1322,1322,1322,2
|
|
20230609,112900,81798520,1323,1323,1323,1323,10
|
|
20230609,112800,81785290,1323,1323,1323,1323,0
|
|
20230609,112700,81785290,1323,1323,1323,1323,10
|
|
20230609,112600,81772060,1323,1323,1323,1323,0
|
|
20230609,112500,81772060,1323,1323,1323,1323,60
|
|
20230609,112400,81692680,1323,1323,1323,1323,313
|
|
20230609,112300,81278581,1323,1323,1323,1323,128
|
|
20230609,112200,81109237,1322,1322,1322,1322,0
|
|
20230609,112100,81109237,1322,1322,1322,1322,1000
|
|
20230609,112000,79787237,1322,1323,1323,1322,5
|
|
20230609,111900,79780623,1322,1322,1322,1322,0
|
|
20230609,111800,79780623,1322,1322,1322,1322,1
|
|
20230609,111700,79779301,1322,1322,1322,1322,925
|
|
20230609,111600,78556451,1322,1322,1322,1322,30
|
|
20230609,111500,78516791,1322,1322,1322,1322,0
|
|
20230609,111400,78516791,1322,1322,1322,1322,0
|
|
20230609,111300,78516791,1322,1322,1322,1322,0
|
|
20230609,111200,78516791,1322,1322,1322,1322,0
|
|
20230609,111100,78516791,1322,1322,1322,1322,10
|
|
20230609,111000,78503571,1322,1322,1322,1322,0
|
|
20230609,110900,78503571,1322,1321,1322,1320,1590
|
|
20230609,110800,76403195,1320,1321,1321,1320,499
|
|
20230609,110700,75744072,1321,1321,1321,1321,69
|
|
20230609,110600,75652923,1321,1321,1321,1321,1029
|
|
20230609,110500,74293614,1321,1322,1322,1321,31
|
|
20230609,110400,74252633,1323,1323,1323,1323,0
|
|
20230609,110300,74252633,1323,1323,1323,1323,5
|
|
20230609,110200,74246018,1321,1321,1321,1321,0
|
|
20230609,110100,74246018,1321,1321,1321,1321,0
|
|
20230609,110000,74246018,1321,1321,1321,1321,1
|
|
20230609,105900,74244697,1321,1323,1323,1321,8
|
|
20230609,105800,74234115,1321,1321,1321,1321,0
|
|
20230609,105700,74234115,1321,1321,1321,1321,1
|
|
20230609,105600,74232794,1321,1321,1321,1321,17
|
|
20230609,105500,74210337,1324,1321,1324,1321,21
|
|
20230609,105400,74182587,1321,1321,1321,1320,456
|
|
20230609,105300,73580212,1321,1321,1321,1321,24
|
|
20230609,105200,73548508,1320,1320,1320,1320,0
|
|
20230609,105100,73548508,1320,1320,1320,1320,1
|
|
20230609,105000,73547188,1320,1320,1320,1320,0
|
|
20230609,104900,73547188,1320,1320,1320,1320,0
|
|
20230609,104800,73547188,1320,1320,1320,1320,0
|
|
20230609,104700,73547188,1320,1320,1320,1320,1
|
|
20230609,104600,73545868,1321,1321,1321,1321,0
|
|
20230609,104500,73545868,1321,1321,1321,1320,15
|
|
20230609,104400,73526054,1320,1320,1320,1320,8
|
|
20230609,104300,73515494,1321,1321,1321,1321,168
|
|
20230609,104200,73293566,1321,1320,1321,1320,68
|
|
20230609,104100,73203747,1320,1322,1322,1320,253
|
|
20230609,104000,72869490,1322,1322,1322,1322,0
|
|
20230609,103900,72869490,1322,1322,1322,1322,0
|
|
20230609,103800,72869490,1322,1322,1322,1322,1
|
|
20230609,103700,72868168,1323,1323,1323,1323,5
|
|
20230609,103600,72861553,1325,1325,1325,1325,0
|
|
20230609,103500,72861553,1325,1325,1325,1325,0
|
|
20230609,103400,72861553,1325,1325,1325,1325,0
|
|
20230609,103300,72861553,1325,1323,1325,1323,3
|
|
20230609,103200,72857582,1322,1322,1322,1322,1
|
|
20230609,103100,72856260,1322,1322,1322,1322,2
|
|
20230609,103000,72853616,1322,1322,1322,1322,1
|
|
20230609,102900,72852294,1322,1322,1322,1322,2
|
|
20230609,102800,72849650,1321,1321,1321,1321,1
|
|
20230609,102700,72848329,1321,1321,1321,1321,1
|
|
20230609,102600,72847008,1325,1325,1325,1325,0
|
|
20230609,102500,72847008,1325,1325,1325,1325,0
|
|
20230609,102400,72847008,1325,1325,1325,1325,0
|
|
20230609,102300,72847008,1325,1325,1325,1325,400
|
|
20230609,102200,72317008,1325,1321,1325,1321,3
|
|
20230609,102100,72313037,1325,1325,1325,1325,15
|
|
20230609,102000,72293162,1325,1325,1325,1325,0
|
|
20230609,101900,72293162,1325,1325,1325,1325,1
|
|
20230609,101800,72291837,1324,1324,1324,1324,400
|
|
20230609,101700,71762237,1324,1324,1325,1324,1009
|
|
20230609,101600,70426320,1324,1324,1324,1324,100
|
|
20230609,101500,70293920,1324,1324,1324,1324,317
|
|
20230609,101400,69874212,1324,1321,1324,1321,1021
|
|
20230609,101300,68525408,1324,1325,1325,1324,3405
|
|
20230609,101200,64016947,1326,1329,1329,1326,88
|
|
20230609,101100,63900256,1329,1330,1330,1326,17
|
|
20230609,101000,63877665,1329,1329,1329,1329,5317
|
|
20230609,100900,56811372,1335,1330,1335,1330,80
|
|
20230609,100800,56704821,1330,1329,1330,1329,6
|
|
20230609,100700,56696842,1329,1328,1330,1328,7542
|
|
20230609,100600,46672185,1328,1326,1328,1326,3691
|
|
20230609,100500,41773751,1325,1325,1325,1325,0
|
|
20230609,100400,41773751,1325,1325,1325,1325,0
|
|
20230609,100300,41773751,1325,1325,1325,1325,1
|
|
20230609,100200,41772426,1325,1325,1325,1325,0
|
|
20230609,100100,41772426,1325,1325,1325,1325,0
|
|
20230609,100000,41772426,1325,1326,1326,1325,2
|
|
20230609,095900,41769775,1325,1325,1325,1325,0
|
|
20230609,095800,41769775,1325,1325,1325,1325,1
|
|
20230609,095700,41768450,1325,1325,1325,1325,1
|
|
20230609,095600,41767125,1326,1325,1326,1325,34
|
|
20230609,095500,41722059,1325,1325,1325,1325,98
|
|
20230609,095400,41592209,1325,1325,1325,1325,301
|
|
20230609,095300,41193384,1325,1325,1325,1325,0
|
|
20230609,095200,41193384,1325,1325,1325,1325,22
|
|
20230609,095100,41164234,1325,1325,1325,1325,408
|
|
20230609,095000,40623634,1324,1324,1324,1324,0
|
|
20230609,094900,40623634,1324,1324,1324,1324,3
|
|
20230609,094800,40619662,1324,1324,1324,1324,2
|
|
20230609,094700,40617014,1324,1324,1324,1324,33
|
|
20230609,094600,40573322,1324,1324,1324,1324,2
|
|
20230609,094500,40570674,1321,1321,1321,1321,1
|
|
20230609,094400,40569353,1325,1325,1325,1325,0
|
|
20230609,094300,40569353,1325,1325,1325,1325,0
|
|
20230609,094200,40569353,1325,1325,1325,1325,0
|
|
20230609,094100,40569353,1325,1325,1325,1325,300
|
|
20230609,094000,40171853,1326,1325,1326,1325,25
|
|
20230609,093900,40138705,1320,1320,1326,1320,763
|
|
20230609,093800,39126990,1320,1320,1320,1320,0
|
|
20230609,093700,39126990,1320,1320,1320,1320,0
|
|
20230609,093600,39126990,1320,1320,1320,1320,1
|
|
20230609,093500,39125670,1318,1320,1320,1318,37
|
|
20230609,093400,39076832,1317,1320,1320,1317,3112
|
|
20230609,093300,34969022,1320,1320,1320,1320,0
|
|
20230609,093200,34969022,1320,1320,1320,1320,13
|
|
20230609,093100,34951862,1320,1320,1320,1316,14
|
|
20230609,093000,34933386,1319,1319,1319,1319,3179
|
|
20230609,092900,30740285,1315,1315,1315,1315,1
|
|
20230609,092800,30738970,1319,1319,1319,1319,1
|
|
20230609,092700,30737651,1319,1315,1319,1315,575
|
|
20230609,092600,29981522,1315,1315,1319,1314,3523
|
|
20230609,092500,25349294,1315,1315,1315,1315,1305
|
|
20230609,092400,23633219,1315,1316,1316,1315,451
|
|
20230609,092300,23039704,1315,1316,1316,1315,996
|
|
20230609,092200,21729963,1315,1318,1318,1315,11282
|
|
20230609,092100,6878006,1319,1320,1320,1319,5
|
|
20230609,092000,6871407,1320,1320,1320,1320,0
|
|
20230609,091900,6871407,1320,1322,1322,1320,1730
|
|
20230609,091800,4584349,1319,1323,1323,1319,831
|
|
20230609,091700,3488256,1319,1319,1319,1319,153
|
|
20230609,091600,3286449,1319,1321,1321,1319,163
|
|
20230609,091500,3071312,1325,1325,1325,1325,1
|
|
20230609,091400,3069987,1321,1325,1325,1321,1067
|
|
20230609,091300,1659300,1321,1321,1321,1321,3
|
|
20230609,091200,1655337,1321,1322,1325,1321,5
|
|
20230609,091100,1648719,1323,1324,1325,1323,12
|
|
20230609,091000,1632822,1318,1321,1321,1318,51
|
|
20230609,090900,1565591,1318,1328,1328,1318,66
|
|
20230609,090800,1478013,1327,1327,1327,1327,109
|
|
20230609,090700,1333370,1328,1329,1329,1328,201
|
|
20230609,090600,1066341,1329,1329,1329,1329,7
|
|
20230609,090500,1057038,1329,1321,1329,1321,444
|
|
20230609,090400,468579,1321,1321,1321,1321,308
|
|
20230609,090300,61711,1313,1313,1313,1313,10
|
|
20230609,090200,48581,1313,1313,1313,1313,2
|
|
20230609,090100,45955,1313,1313,1313,1313,1
|
|
20230609,090000,44642,1313,1313,1313,1313,34
|