682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,201900,302035655,1341,1341,1341,1341,8424
|
|
20230612,201800,302035655,1341,1341,1341,1341,0
|
|
20230612,201700,302035655,1341,1341,1341,1341,0
|
|
20230612,201600,302035655,1341,1341,1341,1341,0
|
|
20230612,201500,302035655,1341,1341,1341,1341,0
|
|
20230612,201400,302035655,1341,1341,1341,1341,0
|
|
20230612,201300,302035655,1341,1341,1341,1341,0
|
|
20230612,201200,302035655,1341,1341,1341,1341,0
|
|
20230612,201100,302035655,1341,1341,1341,1341,0
|
|
20230612,201000,302035655,1341,1341,1341,1341,0
|
|
20230612,200900,302035655,1341,1341,1341,1341,0
|
|
20230612,200800,302035655,1341,1341,1341,1341,0
|
|
20230612,200700,302035655,1341,1341,1341,1341,0
|
|
20230612,200600,302035655,1341,1341,1341,1341,0
|
|
20230612,200500,302035655,1341,1341,1341,1341,0
|
|
20230612,200400,302035655,1341,1341,1341,1341,0
|
|
20230612,200300,302035655,1341,1341,1341,1341,0
|
|
20230612,200200,302035655,1341,1341,1341,1341,0
|
|
20230612,200100,302035655,1341,1341,1341,1341,0
|
|
20230612,200000,302035655,1341,1341,1341,1341,0
|
|
20230612,195900,302035655,1341,1341,1341,1341,0
|
|
20230612,195800,302035655,1341,1341,1341,1341,0
|
|
20230612,195700,302035655,1341,1341,1341,1341,0
|
|
20230612,195600,302035655,1341,1341,1341,1341,0
|
|
20230612,195500,302035655,1341,1341,1341,1341,0
|
|
20230612,195400,302035655,1341,1341,1341,1341,0
|
|
20230612,195300,302035655,1341,1341,1341,1341,0
|
|
20230612,195200,302035655,1341,1341,1341,1341,0
|
|
20230612,195100,302035655,1341,1341,1341,1341,0
|
|
20230612,195000,302035655,1341,1341,1341,1341,0
|
|
20230612,194900,302035655,1341,1341,1341,1341,8424
|
|
20230612,194800,302035655,1341,1341,1341,1341,0
|
|
20230612,194700,302035655,1341,1341,1341,1341,0
|
|
20230612,194600,302035655,1341,1341,1341,1341,0
|
|
20230612,194500,302035655,1341,1341,1341,1341,0
|
|
20230612,194400,302035655,1341,1341,1341,1341,0
|
|
20230612,194300,302035655,1341,1341,1341,1341,0
|
|
20230612,194200,302035655,1341,1341,1341,1341,0
|
|
20230612,194100,302035655,1341,1341,1341,1341,0
|
|
20230612,194000,302035655,1341,1341,1341,1341,0
|
|
20230612,193900,302035655,1341,1341,1341,1341,0
|
|
20230612,193800,302035655,1341,1341,1341,1341,0
|
|
20230612,193700,302035655,1341,1341,1341,1341,0
|
|
20230612,193600,302035655,1341,1341,1341,1341,0
|
|
20230612,193500,302035655,1341,1341,1341,1341,0
|
|
20230612,193400,302035655,1341,1341,1341,1341,0
|
|
20230612,193300,302035655,1341,1341,1341,1341,0
|
|
20230612,193200,302035655,1341,1341,1341,1341,0
|
|
20230612,193100,302035655,1341,1341,1341,1341,0
|
|
20230612,193000,302035655,1341,1341,1341,1341,0
|
|
20230612,192900,302035655,1341,1341,1341,1341,0
|
|
20230612,192800,302035655,1341,1341,1341,1341,0
|
|
20230612,192700,302035655,1341,1341,1341,1341,0
|
|
20230612,192600,302035655,1341,1341,1341,1341,0
|
|
20230612,192500,302035655,1341,1341,1341,1341,0
|
|
20230612,192400,302035655,1341,1341,1341,1341,0
|
|
20230612,192300,302035655,1341,1341,1341,1341,0
|
|
20230612,192200,302035655,1341,1341,1341,1341,0
|
|
20230612,192100,302035655,1341,1341,1341,1341,0
|
|
20230612,192000,302035655,1341,1341,1341,1341,0
|
|
20230612,191900,302035655,1341,1341,1341,1341,8424
|
|
20230612,191800,302035655,1341,1341,1341,1341,0
|
|
20230612,191700,302035655,1341,1341,1341,1341,0
|
|
20230612,191600,302035655,1341,1341,1341,1341,0
|
|
20230612,191500,302035655,1341,1341,1341,1341,0
|
|
20230612,191400,302035655,1341,1341,1341,1341,0
|
|
20230612,191300,302035655,1341,1341,1341,1341,0
|
|
20230612,191200,302035655,1341,1341,1341,1341,0
|
|
20230612,191100,302035655,1341,1341,1341,1341,0
|
|
20230612,191000,302035655,1341,1341,1341,1341,0
|
|
20230612,190900,302035655,1341,1341,1341,1341,0
|
|
20230612,190800,302035655,1341,1341,1341,1341,0
|
|
20230612,190700,302035655,1341,1341,1341,1341,0
|
|
20230612,190600,302035655,1341,1341,1341,1341,0
|
|
20230612,190500,302035655,1341,1341,1341,1341,0
|
|
20230612,190400,302035655,1341,1341,1341,1341,0
|
|
20230612,190300,302035655,1341,1341,1341,1341,0
|
|
20230612,190200,302035655,1341,1341,1341,1341,0
|
|
20230612,190100,302035655,1341,1341,1341,1341,0
|
|
20230612,190000,302035655,1341,1341,1341,1341,0
|
|
20230612,185900,302035655,1341,1341,1341,1341,0
|
|
20230612,185800,302035655,1341,1341,1341,1341,0
|
|
20230612,185700,302035655,1341,1341,1341,1341,0
|
|
20230612,185600,302035655,1341,1341,1341,1341,0
|
|
20230612,185500,302035655,1341,1341,1341,1341,0
|
|
20230612,185400,302035655,1341,1341,1341,1341,0
|
|
20230612,185300,302035655,1341,1341,1341,1341,0
|
|
20230612,185200,302035655,1341,1341,1341,1341,0
|
|
20230612,185100,302035655,1341,1341,1341,1341,0
|
|
20230612,185000,302035655,1341,1341,1341,1341,0
|
|
20230612,184900,302035655,1341,1341,1341,1341,8424
|
|
20230612,184800,302035655,1341,1341,1341,1341,0
|
|
20230612,184700,302035655,1341,1341,1341,1341,0
|
|
20230612,184600,302035655,1341,1341,1341,1341,0
|
|
20230612,184500,302035655,1341,1341,1341,1341,0
|
|
20230612,184400,302035655,1341,1341,1341,1341,0
|
|
20230612,184300,302035655,1341,1341,1341,1341,0
|
|
20230612,184200,302035655,1341,1341,1341,1341,0
|
|
20230612,184100,302035655,1341,1341,1341,1341,0
|
|
20230612,184000,302035655,1341,1341,1341,1341,0
|
|
20230612,183900,302035655,1341,1341,1341,1341,0
|
|
20230612,183800,302035655,1341,1341,1341,1341,0
|
|
20230612,183700,302035655,1341,1341,1341,1341,0
|
|
20230612,183600,302035655,1341,1341,1341,1341,0
|
|
20230612,183500,302035655,1341,1341,1341,1341,0
|
|
20230612,183400,302035655,1341,1341,1341,1341,0
|
|
20230612,183300,302035655,1341,1341,1341,1341,0
|
|
20230612,183200,302035655,1341,1341,1341,1341,0
|
|
20230612,183100,302035655,1341,1341,1341,1341,0
|
|
20230612,183000,302035655,1341,1341,1341,1341,0
|
|
20230612,182900,302035655,1341,1341,1341,1341,0
|
|
20230612,182800,302035655,1341,1341,1341,1341,0
|
|
20230612,182700,302035655,1341,1341,1341,1341,0
|
|
20230612,182600,302035655,1341,1341,1341,1341,0
|
|
20230612,182500,302035655,1341,1341,1341,1341,0
|
|
20230612,182400,302035655,1341,1341,1341,1341,0
|
|
20230612,182300,302035655,1341,1341,1341,1341,0
|
|
20230612,182200,302035655,1341,1341,1341,1341,0
|
|
20230612,182100,302035655,1341,1341,1341,1341,0
|
|
20230612,182000,302035655,1341,1341,1341,1341,0
|
|
20230612,181900,302035655,1341,1341,1341,1341,8424
|
|
20230612,181800,302035655,1341,1341,1341,1341,0
|
|
20230612,181700,302035655,1341,1341,1341,1341,0
|
|
20230612,181600,302035655,1341,1341,1341,1341,0
|
|
20230612,181500,302035655,1341,1341,1341,1341,0
|
|
20230612,181400,302035655,1341,1341,1341,1341,0
|
|
20230612,181300,302035655,1341,1341,1341,1341,0
|
|
20230612,181200,302035655,1341,1341,1341,1341,0
|
|
20230612,181100,302035655,1341,1341,1341,1341,0
|
|
20230612,181000,302035655,1341,1341,1341,1341,0
|
|
20230612,180900,302035655,1341,1341,1341,1341,0
|
|
20230612,180800,302035655,1341,1341,1341,1341,0
|
|
20230612,180700,302035655,1341,1341,1341,1341,0
|
|
20230612,180600,302035655,1341,1341,1341,1341,0
|
|
20230612,180500,302035655,1341,1341,1341,1341,0
|
|
20230612,180400,302035655,1341,1341,1341,1341,0
|
|
20230612,180300,302035655,1341,1341,1341,1341,0
|
|
20230612,180200,302035655,1341,1341,1341,1341,0
|
|
20230612,180100,302035655,1341,1341,1341,1341,0
|
|
20230612,180000,302035655,1341,1341,1341,1341,0
|
|
20230612,175900,302035655,1341,1341,1341,1341,0
|
|
20230612,175800,302035655,1341,1341,1341,1341,0
|
|
20230612,175700,302035655,1341,1341,1341,1341,0
|
|
20230612,175600,302035655,1341,1341,1341,1341,0
|
|
20230612,175500,302035655,1341,1341,1341,1341,0
|
|
20230612,175400,302035655,1341,1341,1341,1341,0
|
|
20230612,175300,302035655,1341,1341,1341,1341,0
|
|
20230612,175200,302035655,1341,1341,1341,1341,0
|
|
20230612,175100,302035655,1341,1341,1341,1341,0
|
|
20230612,175000,302035655,1341,1341,1341,1341,0
|
|
20230612,174900,302035655,1341,1341,1341,1341,8424
|
|
20230612,174800,302035655,1341,1341,1341,1341,0
|
|
20230612,174700,302035655,1341,1341,1341,1341,0
|
|
20230612,174600,302035655,1341,1341,1341,1341,0
|
|
20230612,174500,302035655,1341,1341,1341,1341,0
|
|
20230612,174400,302035655,1341,1341,1341,1341,0
|
|
20230612,174300,302035655,1341,1341,1341,1341,0
|
|
20230612,174200,302035655,1341,1341,1341,1341,0
|
|
20230612,174100,302035655,1341,1341,1341,1341,0
|
|
20230612,174000,302035655,1341,1341,1341,1341,0
|
|
20230612,173900,302035655,1341,1341,1341,1341,0
|
|
20230612,173800,302035655,1341,1341,1341,1341,0
|
|
20230612,173700,302035655,1341,1341,1341,1341,0
|
|
20230612,173600,302035655,1341,1341,1341,1341,0
|
|
20230612,173500,302035655,1341,1341,1341,1341,0
|
|
20230612,173400,302035655,1341,1341,1341,1341,0
|
|
20230612,173300,302035655,1341,1341,1341,1341,0
|
|
20230612,173200,302035655,1341,1341,1341,1341,0
|
|
20230612,173100,302035655,1341,1341,1341,1341,0
|
|
20230612,173000,302035655,1341,1341,1341,1341,0
|
|
20230612,172900,302035655,1341,1341,1341,1341,0
|
|
20230612,172800,302035655,1341,1341,1341,1341,0
|
|
20230612,172700,302035655,1341,1341,1341,1341,0
|
|
20230612,172600,302035655,1341,1341,1341,1341,0
|
|
20230612,172500,302035655,1341,1341,1341,1341,0
|
|
20230612,172400,302035655,1341,1341,1341,1341,0
|
|
20230612,172300,302035655,1341,1341,1341,1341,0
|
|
20230612,172200,302035655,1341,1341,1341,1341,0
|
|
20230612,172100,302035655,1341,1341,1341,1341,0
|
|
20230612,172000,302035655,1341,1341,1341,1341,0
|
|
20230612,171900,302035655,1341,1341,1341,1341,8424
|
|
20230612,171800,302035655,1341,1341,1341,1341,0
|
|
20230612,171700,302035655,1341,1341,1341,1341,0
|
|
20230612,171600,302035655,1341,1341,1341,1341,0
|
|
20230612,171500,302035655,1341,1341,1341,1341,0
|
|
20230612,171400,302035655,1341,1341,1341,1341,0
|
|
20230612,171300,302035655,1341,1341,1341,1341,0
|
|
20230612,171200,302035655,1341,1341,1341,1341,0
|
|
20230612,171100,302035655,1341,1341,1341,1341,0
|
|
20230612,171000,302035655,1341,1341,1341,1341,0
|
|
20230612,170900,302035655,1341,1341,1341,1341,0
|
|
20230612,170800,302035655,1341,1341,1341,1341,0
|
|
20230612,170700,302035655,1341,1341,1341,1341,0
|
|
20230612,170600,302035655,1341,1341,1341,1341,0
|
|
20230612,170500,302035655,1341,1341,1341,1341,0
|
|
20230612,170400,302035655,1341,1341,1341,1341,0
|
|
20230612,170300,302035655,1341,1341,1341,1341,0
|
|
20230612,170200,302035655,1341,1341,1341,1341,0
|
|
20230612,170100,302035655,1341,1341,1341,1341,0
|
|
20230612,170000,302035655,1341,1341,1341,1341,0
|
|
20230612,165900,302035655,1341,1341,1341,1341,0
|
|
20230612,165800,302035655,1341,1341,1341,1341,0
|
|
20230612,165700,302035655,1341,1341,1341,1341,0
|
|
20230612,165600,302035655,1341,1341,1341,1341,0
|
|
20230612,165500,302035655,1341,1341,1341,1341,0
|
|
20230612,165400,302035655,1341,1341,1341,1341,0
|
|
20230612,165300,302035655,1341,1341,1341,1341,0
|
|
20230612,165200,302035655,1341,1341,1341,1341,0
|
|
20230612,165100,302035655,1341,1341,1341,1341,0
|
|
20230612,165000,302035655,1341,1341,1341,1341,0
|
|
20230612,164900,302035655,1341,1341,1341,1341,8424
|
|
20230612,164800,302035655,1341,1341,1341,1341,0
|
|
20230612,164700,302035655,1341,1341,1341,1341,0
|
|
20230612,164600,302035655,1341,1341,1341,1341,0
|
|
20230612,164500,302035655,1341,1341,1341,1341,0
|
|
20230612,164400,302035655,1341,1341,1341,1341,0
|
|
20230612,164300,302035655,1341,1341,1341,1341,0
|
|
20230612,164200,302035655,1341,1341,1341,1341,0
|
|
20230612,164100,302035655,1341,1341,1341,1341,0
|
|
20230612,164000,302035655,1341,1341,1341,1341,0
|
|
20230612,163900,302035655,1341,1341,1341,1341,0
|
|
20230612,163800,302035655,1341,1341,1341,1341,0
|
|
20230612,163700,302035655,1341,1341,1341,1341,0
|
|
20230612,163600,302035655,1341,1341,1341,1341,0
|
|
20230612,163500,302035655,1341,1341,1341,1341,0
|
|
20230612,163400,302035655,1341,1341,1341,1341,0
|
|
20230612,163300,302035655,1341,1341,1341,1341,0
|
|
20230612,163200,302035655,1341,1341,1341,1341,0
|
|
20230612,163100,302035655,1341,1341,1341,1341,0
|
|
20230612,163000,302035655,1341,1341,1341,1341,0
|
|
20230612,162900,302035655,1341,1341,1341,1341,0
|
|
20230612,162800,302035655,1341,1341,1341,1341,0
|
|
20230612,162700,302035655,1341,1341,1341,1341,0
|
|
20230612,162600,302035655,1341,1341,1341,1341,0
|
|
20230612,162500,302035655,1341,1341,1341,1341,0
|
|
20230612,162400,302035655,1341,1341,1341,1341,0
|
|
20230612,162300,302035655,1341,1341,1341,1341,0
|
|
20230612,162200,302035655,1341,1341,1341,1341,0
|
|
20230612,162100,302035655,1341,1341,1341,1341,0
|
|
20230612,162000,302035655,1341,1341,1341,1341,0
|
|
20230612,161900,302035655,1341,1341,1341,1341,8424
|
|
20230612,161800,302035655,1341,1341,1341,1341,0
|
|
20230612,161700,302035655,1341,1341,1341,1341,0
|
|
20230612,161600,302035655,1341,1341,1341,1341,0
|
|
20230612,161500,302035655,1341,1341,1341,1341,0
|
|
20230612,161400,302035655,1341,1341,1341,1341,0
|
|
20230612,161300,302035655,1341,1341,1341,1341,0
|
|
20230612,161200,302035655,1341,1341,1341,1341,0
|
|
20230612,161100,302035655,1341,1341,1341,1341,0
|
|
20230612,161000,302035655,1341,1341,1341,1341,0
|
|
20230612,160900,302035655,1341,1341,1341,1341,0
|
|
20230612,160800,302035655,1341,1341,1341,1341,0
|
|
20230612,160700,302035655,1341,1341,1341,1341,0
|
|
20230612,160600,302035655,1341,1341,1341,1341,0
|
|
20230612,160500,302035655,1341,1341,1341,1341,0
|
|
20230612,160400,302035655,1341,1341,1341,1341,0
|
|
20230612,160300,302035655,1341,1341,1341,1341,0
|
|
20230612,160200,302035655,1341,1341,1341,1341,0
|
|
20230612,160100,302035655,1341,1341,1341,1341,0
|
|
20230612,160000,302035655,1341,1341,1341,1341,0
|
|
20230612,155900,302035655,1341,1341,1341,1341,0
|
|
20230612,155800,302035655,1341,1341,1341,1341,0
|
|
20230612,155700,302035655,1341,1341,1341,1341,0
|
|
20230612,155600,302035655,1341,1341,1341,1341,0
|
|
20230612,155500,302035655,1341,1341,1341,1341,0
|
|
20230612,155400,302035655,1341,1341,1341,1341,0
|
|
20230612,155300,302035655,1341,1341,1341,1341,0
|
|
20230612,155200,302035655,1341,1341,1341,1341,0
|
|
20230612,155100,302035655,1341,1341,1341,1341,0
|
|
20230612,155000,302035655,1341,1341,1341,1341,0
|
|
20230612,154900,302035655,1341,1341,1341,1341,8424
|
|
20230612,154800,302035655,1341,1341,1341,1341,0
|
|
20230612,154700,302035655,1341,1341,1341,1341,0
|
|
20230612,154600,302035655,1341,1341,1341,1341,0
|
|
20230612,154500,302035655,1341,1341,1341,1341,0
|
|
20230612,154400,302035655,1341,1341,1341,1341,0
|
|
20230612,154300,302035655,1341,1341,1341,1341,0
|
|
20230612,154200,302035655,1341,1341,1341,1341,0
|
|
20230612,154100,302035655,1341,1341,1341,1341,0
|
|
20230612,154000,302035655,1341,1341,1341,1341,0
|
|
20230612,153900,302035655,1341,1341,1341,1341,0
|
|
20230612,153800,302035655,1341,1341,1341,1341,0
|
|
20230612,153700,302035655,1341,1341,1341,1341,0
|
|
20230612,153600,302035655,1341,1341,1341,1341,0
|
|
20230612,153500,302035655,1341,1341,1341,1341,0
|
|
20230612,153400,302035655,1341,1341,1341,1341,0
|
|
20230612,153300,302035655,1341,1341,1341,1341,0
|
|
20230612,153200,302035655,1341,1341,1341,1341,0
|
|
20230612,153100,302035655,1341,1341,1341,1341,0
|
|
20230612,153000,302035655,1341,1341,1341,1341,8424
|
|
20230612,152900,290739071,1339,1339,1339,1339,0
|
|
20230612,152800,290739071,1339,1339,1339,1339,0
|
|
20230612,152700,290739071,1339,1339,1339,1339,0
|
|
20230612,152600,290739071,1339,1339,1339,1339,0
|
|
20230612,152500,290739071,1339,1339,1339,1339,0
|
|
20230612,152400,290739071,1339,1339,1339,1339,0
|
|
20230612,152300,290739071,1339,1339,1339,1339,0
|
|
20230612,152200,290739071,1339,1339,1339,1339,0
|
|
20230612,152100,290739071,1339,1339,1339,1339,0
|
|
20230612,152000,290739071,1339,1339,1339,1339,0
|
|
20230612,151900,290739071,1339,1339,1339,1339,0
|
|
20230612,151800,290739071,1339,1339,1339,1339,0
|
|
20230612,151700,290739071,1339,1339,1339,1339,0
|
|
20230612,151600,290739071,1339,1340,1340,1339,521
|
|
20230612,151500,290041431,1340,1340,1340,1340,0
|
|
20230612,151400,290041431,1340,1340,1340,1340,0
|
|
20230612,151300,290041431,1340,1340,1340,1340,0
|
|
20230612,151200,290041431,1340,1340,1340,1340,0
|
|
20230612,151100,290041431,1340,1340,1340,1340,400
|
|
20230612,151000,289505431,1339,1339,1339,1339,0
|
|
20230612,150900,289505431,1339,1339,1339,1339,1
|
|
20230612,150800,289504092,1339,1339,1339,1339,0
|
|
20230612,150700,289504092,1339,1340,1340,1339,21
|
|
20230612,150600,289475953,1340,1340,1340,1340,306
|
|
20230612,150500,289065913,1339,1340,1340,1339,3
|
|
20230612,150400,289061894,1340,1340,1340,1340,0
|
|
20230612,150300,289061894,1340,1340,1340,1340,0
|
|
20230612,150200,289061894,1340,1340,1340,1340,0
|
|
20230612,150100,289061894,1340,1340,1340,1340,0
|
|
20230612,150000,289061894,1340,1340,1340,1340,1
|
|
20230612,145900,289060554,1339,1339,1339,1339,0
|
|
20230612,145800,289060554,1339,1339,1339,1339,0
|
|
20230612,145700,289060554,1339,1339,1339,1339,0
|
|
20230612,145600,289060554,1339,1339,1339,1339,560
|
|
20230612,145500,288310714,1339,1339,1339,1339,155
|
|
20230612,145400,288103169,1339,1339,1339,1339,0
|
|
20230612,145300,288103169,1339,1339,1339,1339,1
|
|
20230612,145200,288101830,1339,1339,1339,1339,1000
|
|
20230612,145100,286762830,1339,1339,1339,1339,0
|
|
20230612,145000,286762830,1339,1339,1339,1339,3
|
|
20230612,144900,286758813,1339,1339,1339,1339,0
|
|
20230612,144800,286758813,1339,1339,1340,1339,1001
|
|
20230612,144700,285417973,1339,1339,1339,1339,0
|
|
20230612,144600,285417973,1339,1339,1339,1339,0
|
|
20230612,144500,285417973,1339,1339,1339,1339,0
|
|
20230612,144400,285417973,1339,1339,1339,1339,0
|
|
20230612,144300,285417973,1339,1339,1339,1339,0
|
|
20230612,144200,285417973,1339,1339,1339,1339,1
|
|
20230612,144100,285416634,1339,1339,1339,1339,1000
|
|
20230612,144000,284077634,1341,1341,1341,1341,0
|
|
20230612,143900,284077634,1341,1341,1341,1341,0
|
|
20230612,143800,284077634,1341,1341,1341,1341,85
|
|
20230612,143700,283963649,1339,1339,1339,1339,0
|
|
20230612,143600,283963649,1339,1339,1339,1339,0
|
|
20230612,143500,283963649,1339,1339,1339,1339,0
|
|
20230612,143400,283963649,1339,1339,1339,1339,0
|
|
20230612,143300,283963649,1339,1339,1339,1339,0
|
|
20230612,143200,283963649,1339,1339,1339,1339,1
|
|
20230612,143100,283962310,1339,1339,1339,1339,0
|
|
20230612,143000,283962310,1339,1339,1339,1339,0
|
|
20230612,142900,283962310,1339,1339,1339,1339,0
|
|
20230612,142800,283962310,1339,1339,1339,1339,1
|
|
20230612,142700,283960971,1339,1339,1339,1339,1
|
|
20230612,142600,283959632,1339,1339,1339,1339,0
|
|
20230612,142500,283959632,1339,1339,1339,1339,1
|
|
20230612,142400,283958293,1341,1341,1341,1341,200
|
|
20230612,142300,283690093,1342,1342,1342,1342,0
|
|
20230612,142200,283690093,1342,1342,1342,1342,0
|
|
20230612,142100,283690093,1342,1342,1342,1342,0
|
|
20230612,142000,283690093,1342,1342,1342,1342,1000
|
|
20230612,141900,282348093,1342,1342,1342,1342,2
|
|
20230612,141800,282345409,1342,1342,1342,1342,0
|
|
20230612,141700,282345409,1342,1342,1342,1342,10
|
|
20230612,141600,282331989,1339,1339,1339,1339,0
|
|
20230612,141500,282331989,1339,1339,1339,1339,1
|
|
20230612,141400,282330650,1339,1339,1339,1339,0
|
|
20230612,141300,282330650,1339,1339,1339,1339,1251
|
|
20230612,141200,280655561,1339,1339,1339,1339,0
|
|
20230612,141100,280655561,1339,1339,1339,1339,4
|
|
20230612,141000,280650205,1339,1339,1339,1339,0
|
|
20230612,140900,280650205,1339,1339,1339,1339,0
|
|
20230612,140800,280650205,1339,1339,1339,1339,1
|
|
20230612,140700,280648866,1342,1342,1342,1342,0
|
|
20230612,140600,280648866,1342,1342,1342,1342,492
|
|
20230612,140500,279988602,1342,1342,1342,1342,0
|
|
20230612,140400,279988602,1342,1342,1342,1342,8
|
|
20230612,140300,279977866,1339,1339,1339,1339,0
|
|
20230612,140200,279977866,1339,1339,1339,1339,0
|
|
20230612,140100,279977866,1339,1339,1339,1339,1
|
|
20230612,140000,279976527,1341,1340,1341,1340,3
|
|
20230612,135900,279972505,1339,1339,1339,1339,0
|
|
20230612,135800,279972505,1339,1339,1339,1339,0
|
|
20230612,135700,279972505,1339,1339,1339,1339,506
|
|
20230612,135600,279294971,1339,1339,1339,1339,1
|
|
20230612,135500,279293632,1339,1339,1339,1339,0
|
|
20230612,135400,279293632,1339,1339,1339,1339,169
|
|
20230612,135300,279067341,1342,1340,1342,1340,3330
|
|
20230612,135200,274598903,1339,1339,1339,1339,0
|
|
20230612,135100,274598903,1339,1339,1339,1339,0
|
|
20230612,135000,274598903,1339,1339,1339,1339,0
|
|
20230612,134900,274598903,1339,1339,1339,1339,0
|
|
20230612,134800,274598903,1339,1339,1339,1339,1
|
|
20230612,134700,274597564,1339,1339,1339,1339,0
|
|
20230612,134600,274597564,1339,1339,1339,1339,0
|
|
20230612,134500,274597564,1339,1339,1339,1339,0
|
|
20230612,134400,274597564,1339,1339,1339,1339,0
|
|
20230612,134300,274597564,1339,1339,1339,1339,0
|
|
20230612,134200,274597564,1339,1339,1339,1339,0
|
|
20230612,134100,274597564,1339,1339,1339,1339,0
|
|
20230612,134000,274597564,1339,1339,1339,1339,0
|
|
20230612,133900,274597564,1339,1339,1339,1339,0
|
|
20230612,133800,274597564,1339,1339,1339,1339,28
|
|
20230612,133700,274560072,1339,1339,1339,1339,0
|
|
20230612,133600,274560072,1339,1341,1341,1339,2453
|
|
20230612,133500,271274310,1341,1341,1341,1341,1
|
|
20230612,133400,271272969,1340,1340,1340,1340,2000
|
|
20230612,133300,268592969,1340,1340,1340,1340,0
|
|
20230612,133200,268592969,1340,1340,1340,1340,0
|
|
20230612,133100,268592969,1340,1340,1340,1340,0
|
|
20230612,133000,268592969,1340,1340,1340,1340,0
|
|
20230612,132900,268592969,1340,1340,1340,1340,240
|
|
20230612,132800,268271369,1340,1340,1340,1340,1
|
|
20230612,132700,268270029,1340,1340,1340,1340,0
|
|
20230612,132600,268270029,1340,1340,1340,1340,1
|
|
20230612,132500,268268689,1341,1341,1341,1341,0
|
|
20230612,132400,268268689,1341,1341,1341,1341,20
|
|
20230612,132300,268241869,1340,1340,1340,1340,0
|
|
20230612,132200,268241869,1340,1340,1340,1340,30
|
|
20230612,132100,268201669,1340,1340,1340,1340,1
|
|
20230612,132000,268200329,1340,1340,1340,1340,0
|
|
20230612,131900,268200329,1340,1340,1340,1340,2
|
|
20230612,131800,268197649,1340,1340,1340,1340,30
|
|
20230612,131700,268157449,1341,1341,1341,1341,0
|
|
20230612,131600,268157449,1341,1341,1341,1341,0
|
|
20230612,131500,268157449,1341,1341,1341,1341,3
|
|
20230612,131400,268153426,1340,1340,1340,1340,0
|
|
20230612,131300,268153426,1340,1340,1340,1340,0
|
|
20230612,131200,268153426,1340,1340,1340,1340,0
|
|
20230612,131100,268153426,1340,1340,1340,1340,0
|
|
20230612,131000,268153426,1340,1340,1340,1339,401
|
|
20230612,130900,267616087,1340,1340,1340,1340,377
|
|
20230612,130800,267110907,1340,1340,1340,1340,70
|
|
20230612,130700,267017107,1340,1340,1340,1340,1050
|
|
20230612,130600,265610107,1340,1340,1340,1340,0
|
|
20230612,130500,265610107,1340,1340,1340,1340,112
|
|
20230612,130400,265460027,1340,1340,1340,1340,1
|
|
20230612,130300,265458687,1340,1340,1340,1340,51
|
|
20230612,130200,265390347,1340,1340,1340,1340,0
|
|
20230612,130100,265390347,1340,1340,1340,1340,0
|
|
20230612,130000,265390347,1340,1340,1340,1340,19
|
|
20230612,125900,265364887,1340,1340,1340,1340,1
|
|
20230612,125800,265363547,1342,1342,1342,1342,0
|
|
20230612,125700,265363547,1342,1342,1342,1342,0
|
|
20230612,125600,265363547,1342,1342,1342,1342,0
|
|
20230612,125500,265363547,1342,1340,1342,1339,1003
|
|
20230612,125400,264019927,1340,1340,1340,1340,1
|
|
20230612,125300,264018587,1339,1339,1339,1339,0
|
|
20230612,125200,264018587,1339,1339,1339,1339,0
|
|
20230612,125100,264018587,1339,1339,1339,1339,2
|
|
20230612,125000,264015909,1339,1339,1339,1339,0
|
|
20230612,124900,264015909,1339,1340,1340,1339,2046
|
|
20230612,124800,261276269,1340,1340,1340,1340,54
|
|
20230612,124700,261203909,1339,1340,1340,1339,1000
|
|
20230612,124600,259864056,1342,1340,1342,1340,3
|
|
20230612,124500,259860032,1340,1340,1340,1340,1000
|
|
20230612,124400,258520032,1340,1340,1340,1340,1
|
|
20230612,124300,258518692,1340,1340,1340,1340,1
|
|
20230612,124200,258517352,1340,1340,1340,1340,1001
|
|
20230612,124100,257176012,1340,1340,1340,1340,34
|
|
20230612,124000,257130452,1340,1341,1341,1340,6000
|
|
20230612,123900,249090282,1341,1341,1341,1341,1000
|
|
20230612,123800,247749282,1341,1341,1341,1341,1
|
|
20230612,123700,247747941,1341,1341,1341,1341,70
|
|
20230612,123600,247654071,1342,1342,1342,1342,12
|
|
20230612,123500,247637967,1342,1342,1342,1342,1595
|
|
20230612,123400,245497477,1341,1342,1342,1341,54
|
|
20230612,123300,245425010,1342,1342,1342,1342,1500
|
|
20230612,123200,243412010,1342,1336,1342,1336,25474
|
|
20230612,123100,209288430,1335,1335,1335,1335,1
|
|
20230612,123000,209287095,1336,1336,1336,1336,18
|
|
20230612,122900,209263047,1336,1336,1336,1336,0
|
|
20230612,122800,209263047,1336,1336,1336,1336,1704
|
|
20230612,122700,206986503,1336,1336,1336,1336,0
|
|
20230612,122600,206986503,1336,1336,1336,1336,0
|
|
20230612,122500,206986503,1336,1336,1336,1336,0
|
|
20230612,122400,206986503,1336,1336,1336,1336,86
|
|
20230612,122300,206871607,1334,1334,1334,1334,0
|
|
20230612,122200,206871607,1334,1334,1334,1334,1
|
|
20230612,122100,206870273,1334,1334,1334,1334,0
|
|
20230612,122000,206870273,1334,1334,1334,1334,0
|
|
20230612,121900,206870273,1334,1334,1334,1334,0
|
|
20230612,121800,206870273,1334,1334,1334,1334,535
|
|
20230612,121700,206156583,1332,1334,1334,1332,857
|
|
20230612,121600,205014859,1334,1334,1334,1334,200
|
|
20230612,121500,204748059,1334,1334,1334,1334,0
|
|
20230612,121400,204748059,1334,1334,1334,1334,0
|
|
20230612,121300,204748059,1334,1334,1334,1334,5
|
|
20230612,121200,204741389,1332,1332,1332,1332,0
|
|
20230612,121100,204741389,1332,1332,1332,1332,0
|
|
20230612,121000,204741389,1332,1332,1332,1332,0
|
|
20230612,120900,204741389,1332,1332,1332,1332,0
|
|
20230612,120800,204741389,1332,1332,1332,1332,0
|
|
20230612,120700,204741389,1332,1332,1332,1332,0
|
|
20230612,120600,204741389,1332,1332,1332,1332,0
|
|
20230612,120500,204741389,1332,1332,1332,1332,0
|
|
20230612,120400,204741389,1332,1332,1332,1332,0
|
|
20230612,120300,204741389,1332,1332,1332,1332,1
|
|
20230612,120200,204740057,1334,1334,1334,1334,0
|
|
20230612,120100,204740057,1334,1334,1334,1334,0
|
|
20230612,120000,204740057,1334,1334,1334,1334,26
|
|
20230612,115900,204705373,1332,1332,1332,1332,0
|
|
20230612,115800,204705373,1332,1332,1332,1332,0
|
|
20230612,115700,204705373,1332,1332,1332,1332,1
|
|
20230612,115600,204704041,1331,1331,1331,1331,0
|
|
20230612,115500,204704041,1331,1331,1331,1331,0
|
|
20230612,115400,204704041,1331,1331,1331,1331,0
|
|
20230612,115300,204704041,1331,1331,1331,1331,0
|
|
20230612,115200,204704041,1331,1335,1335,1331,74
|
|
20230612,115100,204605387,1331,1331,1331,1331,0
|
|
20230612,115000,204605387,1331,1335,1335,1331,2
|
|
20230612,114900,204602721,1335,1331,1335,1331,24
|
|
20230612,114800,204570773,1331,1331,1331,1331,0
|
|
20230612,114700,204570773,1331,1331,1331,1331,0
|
|
20230612,114600,204570773,1331,1331,1331,1331,0
|
|
20230612,114500,204570773,1331,1331,1331,1331,878
|
|
20230612,114400,203402155,1331,1331,1331,1331,33
|
|
20230612,114300,203358232,1331,1331,1331,1331,238
|
|
20230612,114200,203041454,1331,1331,1331,1331,0
|
|
20230612,114100,203041454,1331,1331,1331,1331,1000
|
|
20230612,114000,201710454,1332,1332,1332,1332,2762
|
|
20230612,113900,198031470,1332,1332,1332,1332,0
|
|
20230612,113800,198031470,1332,1332,1332,1332,0
|
|
20230612,113700,198031470,1332,1332,1332,1332,0
|
|
20230612,113600,198031470,1332,1332,1332,1332,0
|
|
20230612,113500,198031470,1332,1332,1332,1332,1
|
|
20230612,113400,198030138,1332,1332,1332,1332,33
|
|
20230612,113300,197986182,1332,1332,1332,1332,0
|
|
20230612,113200,197986182,1332,1333,1333,1332,904
|
|
20230612,113100,196781152,1333,1334,1334,1333,37
|
|
20230612,113000,196731795,1334,1334,1334,1334,1000
|
|
20230612,112900,195397795,1336,1336,1336,1336,6
|
|
20230612,112800,195389779,1333,1333,1333,1333,0
|
|
20230612,112700,195389779,1333,1333,1333,1333,0
|
|
20230612,112600,195389779,1333,1333,1333,1333,1
|
|
20230612,112500,195388446,1338,1338,1338,1338,0
|
|
20230612,112400,195388446,1338,1338,1338,1338,418
|
|
20230612,112300,194829162,1337,1334,1337,1334,431
|
|
20230612,112200,194253908,1334,1334,1334,1334,0
|
|
20230612,112100,194253908,1334,1334,1334,1334,0
|
|
20230612,112000,194253908,1334,1334,1334,1334,0
|
|
20230612,111900,194253908,1334,1334,1334,1334,0
|
|
20230612,111800,194253908,1334,1334,1334,1334,104
|
|
20230612,111700,194115172,1333,1333,1333,1333,0
|
|
20230612,111600,194115172,1333,1333,1333,1333,0
|
|
20230612,111500,194115172,1333,1333,1333,1333,0
|
|
20230612,111400,194115172,1333,1333,1333,1333,0
|
|
20230612,111300,194115172,1333,1333,1333,1333,1
|
|
20230612,111200,194113839,1334,1334,1334,1334,0
|
|
20230612,111100,194113839,1334,1334,1334,1334,4244
|
|
20230612,111000,188452343,1334,1335,1335,1334,1500
|
|
20230612,110900,186450106,1335,1339,1339,1335,4253
|
|
20230612,110800,180771263,1337,1337,1337,1337,0
|
|
20230612,110700,180771263,1337,1337,1337,1337,0
|
|
20230612,110600,180771263,1337,1337,1337,1337,0
|
|
20230612,110500,180771263,1337,1337,1337,1337,1
|
|
20230612,110400,180769926,1337,1337,1337,1337,1
|
|
20230612,110300,180768589,1336,1336,1336,1336,0
|
|
20230612,110200,180768589,1336,1336,1336,1336,89
|
|
20230612,110100,180649685,1336,1337,1337,1336,988
|
|
20230612,110000,179328763,1337,1338,1338,1337,1464
|
|
20230612,105900,177369982,1338,1338,1338,1338,500
|
|
20230612,105800,176700982,1339,1339,1339,1339,50
|
|
20230612,105700,176634032,1339,1339,1339,1339,0
|
|
20230612,105600,176634032,1339,1339,1339,1339,0
|
|
20230612,105500,176634032,1339,1339,1339,1339,1
|
|
20230612,105400,176632693,1338,1338,1338,1338,1
|
|
20230612,105300,176631355,1338,1338,1338,1338,0
|
|
20230612,105200,176631355,1338,1338,1338,1338,0
|
|
20230612,105100,176631355,1338,1339,1339,1338,597
|
|
20230612,105000,175831973,1338,1338,1338,1338,0
|
|
20230612,104900,175831973,1338,1338,1338,1338,0
|
|
20230612,104800,175831973,1338,1338,1338,1338,0
|
|
20230612,104700,175831973,1338,1338,1338,1338,748
|
|
20230612,104600,174831149,1336,1336,1336,1336,0
|
|
20230612,104500,174831149,1336,1336,1336,1336,1
|
|
20230612,104400,174829813,1335,1335,1335,1335,1
|
|
20230612,104300,174828478,1335,1336,1336,1335,3727
|
|
20230612,104200,169849207,1338,1338,1338,1338,4169
|
|
20230612,104100,164271085,1340,1340,1340,1340,0
|
|
20230612,104000,164271085,1340,1340,1340,1340,746
|
|
20230612,103900,163271445,1340,1340,1340,1340,23
|
|
20230612,103800,163240625,1338,1338,1338,1338,0
|
|
20230612,103700,163240625,1338,1339,1339,1338,5000
|
|
20230612,103600,156548344,1340,1339,1340,1339,2242
|
|
20230612,103500,153544306,1339,1339,1339,1339,1000
|
|
20230612,103400,152205306,1338,1338,1338,1338,40
|
|
20230612,103300,152151786,1338,1339,1339,1338,784
|
|
20230612,103200,151102048,1338,1336,1338,1336,289
|
|
20230612,103100,150715372,1336,1336,1336,1336,10
|
|
20230612,103000,150702012,1338,1336,1338,1336,64
|
|
20230612,102900,150616398,1338,1338,1338,1337,226
|
|
20230612,102800,150314087,1339,1339,1339,1339,0
|
|
20230612,102700,150314087,1339,1339,1339,1339,1
|
|
20230612,102600,150312748,1339,1339,1339,1339,4
|
|
20230612,102500,150307392,1339,1339,1339,1339,0
|
|
20230612,102400,150307392,1339,1339,1339,1339,10
|
|
20230612,102300,150294002,1340,1340,1340,1340,2
|
|
20230612,102200,150291322,1340,1340,1340,1340,0
|
|
20230612,102100,150291322,1340,1340,1340,1340,0
|
|
20230612,102000,150291322,1340,1340,1340,1340,0
|
|
20230612,101900,150291322,1340,1340,1340,1340,0
|
|
20230612,101800,150291322,1340,1340,1340,1340,2
|
|
20230612,101700,150288642,1340,1340,1340,1340,0
|
|
20230612,101600,150288642,1340,1340,1340,1340,224
|
|
20230612,101500,149988482,1337,1337,1337,1337,1
|
|
20230612,101400,149987145,1337,1337,1337,1337,0
|
|
20230612,101300,149987145,1337,1338,1338,1337,1055
|
|
20230612,101200,148576609,1339,1339,1339,1339,0
|
|
20230612,101100,148576609,1339,1339,1339,1339,79
|
|
20230612,101000,148470828,1337,1337,1337,1337,0
|
|
20230612,100900,148470828,1337,1340,1340,1337,3940
|
|
20230612,100800,143199038,1339,1339,1339,1339,0
|
|
20230612,100700,143199038,1339,1339,1339,1339,538
|
|
20230612,100600,142478656,1339,1341,1341,1338,1136
|
|
20230612,100500,140957919,1340,1341,1343,1340,1003
|
|
20230612,100400,139613821,1340,1340,1340,1340,0
|
|
20230612,100300,139613821,1340,1344,1345,1340,2001
|
|
20230612,100200,136923598,1340,1340,1340,1340,0
|
|
20230612,100100,136923598,1340,1341,1341,1340,47
|
|
20230612,100000,136860572,1344,1344,1344,1343,90
|
|
20230612,095900,136739671,1344,1343,1344,1341,1050
|
|
20230612,095800,135330421,1345,1345,1345,1345,0
|
|
20230612,095700,135330421,1345,1341,1345,1341,3490
|
|
20230612,095600,130638197,1341,1341,1341,1341,1339
|
|
20230612,095500,128842598,1338,1334,1338,1334,7851
|
|
20230612,095400,118347945,1333,1333,1333,1333,186
|
|
20230612,095300,118100007,1333,1333,1333,1333,30
|
|
20230612,095200,118060017,1330,1330,1330,1330,305
|
|
20230612,095100,117654367,1330,1330,1330,1330,796
|
|
20230612,095000,116595687,1330,1330,1330,1330,0
|
|
20230612,094900,116595687,1330,1330,1330,1330,654
|
|
20230612,094800,115725867,1330,1332,1332,1330,1365
|
|
20230612,094700,113908674,1333,1334,1334,1333,1354
|
|
20230612,094600,112103782,1335,1335,1335,1335,8
|
|
20230612,094500,112093102,1335,1335,1335,1335,2
|
|
20230612,094400,112090432,1336,1338,1338,1336,4690
|
|
20230612,094300,105823096,1336,1336,1336,1336,19
|
|
20230612,094200,105797712,1336,1336,1336,1336,1
|
|
20230612,094100,105796376,1338,1338,1338,1338,17
|
|
20230612,094000,105773630,1336,1336,1336,1336,639
|
|
20230612,093900,104919926,1336,1338,1338,1336,485
|
|
20230612,093800,104271946,1338,1341,1341,1338,100
|
|
20230612,093700,104138069,1342,1342,1342,1342,1
|
|
20230612,093600,104136727,1342,1343,1343,1342,30
|
|
20230612,093500,104096447,1343,1342,1343,1342,500
|
|
20230612,093400,103425246,1343,1343,1343,1342,12
|
|
20230612,093300,103409131,1343,1343,1343,1339,153
|
|
20230612,093200,103203656,1343,1339,1343,1339,147
|
|
20230612,093100,103006707,1344,1344,1344,1340,1229
|
|
20230612,093000,101358555,1345,1339,1345,1339,10735
|
|
20230612,092900,86970013,1338,1337,1338,1337,6047
|
|
20230612,092800,78881850,1336,1336,1336,1336,894
|
|
20230612,092700,77687466,1335,1335,1335,1335,1001
|
|
20230612,092600,76351131,1337,1337,1337,1337,82
|
|
20230612,092500,76241497,1338,1338,1338,1338,1
|
|
20230612,092400,76240159,1338,1335,1338,1335,13
|
|
20230612,092300,76222801,1334,1337,1338,1334,1201
|
|
20230612,092200,74616884,1337,1326,1337,1326,11513
|
|
20230612,092100,59305605,1326,1326,1326,1326,901
|
|
20230612,092000,58110879,1326,1326,1326,1326,3000
|
|
20230612,091900,54132879,1326,1327,1328,1326,3656
|
|
20230612,091800,49283983,1326,1326,1326,1326,2
|
|
20230612,091700,49281331,1326,1326,1326,1326,1365
|
|
20230612,091600,47471341,1326,1326,1326,1326,285
|
|
20230612,091500,47093431,1326,1326,1326,1326,2
|
|
20230612,091400,47090779,1326,1326,1326,1326,1
|
|
20230612,091300,47089453,1326,1326,1326,1326,259
|
|
20230612,091200,46746019,1326,1326,1326,1326,1
|
|
20230612,091100,46744693,1326,1326,1326,1326,2148
|
|
20230612,091000,43896445,1326,1329,1329,1326,1445
|
|
20230612,090900,41980096,1329,1329,1329,1329,513
|
|
20230612,090800,41298319,1325,1325,1325,1325,1
|
|
20230612,090700,41296994,1325,1325,1325,1325,1
|
|
20230612,090600,41295669,1325,1325,1325,1325,501
|
|
20230612,090500,40631844,1325,1326,1326,1325,8552
|
|
20230612,090400,29300443,1325,1325,1325,1325,1
|
|
20230612,090300,29299118,1325,1325,1325,1325,8000
|
|
20230612,090200,18699118,1326,1326,1326,1325,1959
|
|
20230612,090100,16101529,1325,1325,1325,1325,4000
|
|
20230612,090000,10801529,1326,1325,1326,1325,5258
|