769 lines
37 KiB
CSV
769 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,214500,1165048421,1384,1384,1384,1384,0
|
|
20230614,214400,1165048421,1384,1384,1384,1384,0
|
|
20230614,214300,1165048421,1384,1384,1384,1384,0
|
|
20230614,214200,1165048421,1384,1384,1384,1384,0
|
|
20230614,214100,1165048421,1384,1384,1384,1384,0
|
|
20230614,214000,1165048421,1384,1384,1384,1384,0
|
|
20230614,213900,1165048421,1384,1384,1384,1384,0
|
|
20230614,213800,1165048421,1384,1384,1384,1384,0
|
|
20230614,213700,1165048421,1384,1384,1384,1384,0
|
|
20230614,213600,1165048421,1384,1384,1384,1384,0
|
|
20230614,213500,1165048421,1384,1384,1384,1384,0
|
|
20230614,213400,1165048421,1384,1384,1384,1384,0
|
|
20230614,213300,1165048421,1384,1384,1384,1384,0
|
|
20230614,213200,1165048421,1384,1384,1384,1384,0
|
|
20230614,213100,1165048421,1384,1384,1384,1384,0
|
|
20230614,213000,1165048421,1384,1384,1384,1384,0
|
|
20230614,212900,1165048421,1384,1384,1384,1384,0
|
|
20230614,212800,1165048421,1384,1384,1384,1384,0
|
|
20230614,212700,1165048421,1384,1384,1384,1384,0
|
|
20230614,212600,1165048421,1384,1384,1384,1384,0
|
|
20230614,212500,1165048421,1384,1384,1384,1384,0
|
|
20230614,212400,1165048421,1384,1384,1384,1384,0
|
|
20230614,212300,1165048421,1384,1384,1384,1384,0
|
|
20230614,212200,1165048421,1384,1384,1384,1384,0
|
|
20230614,212100,1165048421,1384,1384,1384,1384,0
|
|
20230614,212000,1165048421,1384,1384,1384,1384,0
|
|
20230614,211900,1165048421,1384,1384,1384,1384,0
|
|
20230614,211800,1165048421,1384,1384,1384,1384,0
|
|
20230614,211700,1165048421,1384,1384,1384,1384,0
|
|
20230614,211600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,211500,1165048421,1384,1384,1384,1384,0
|
|
20230614,211400,1165048421,1384,1384,1384,1384,0
|
|
20230614,211300,1165048421,1384,1384,1384,1384,0
|
|
20230614,211200,1165048421,1384,1384,1384,1384,0
|
|
20230614,211100,1165048421,1384,1384,1384,1384,0
|
|
20230614,211000,1165048421,1384,1384,1384,1384,0
|
|
20230614,210900,1165048421,1384,1384,1384,1384,0
|
|
20230614,210800,1165048421,1384,1384,1384,1384,0
|
|
20230614,210700,1165048421,1384,1384,1384,1384,0
|
|
20230614,210600,1165048421,1384,1384,1384,1384,0
|
|
20230614,210500,1165048421,1384,1384,1384,1384,0
|
|
20230614,210400,1165048421,1384,1384,1384,1384,0
|
|
20230614,210300,1165048421,1384,1384,1384,1384,0
|
|
20230614,210200,1165048421,1384,1384,1384,1384,0
|
|
20230614,210100,1165048421,1384,1384,1384,1384,0
|
|
20230614,210000,1165048421,1384,1384,1384,1384,0
|
|
20230614,205900,1165048421,1384,1384,1384,1384,0
|
|
20230614,205800,1165048421,1384,1384,1384,1384,0
|
|
20230614,205700,1165048421,1384,1384,1384,1384,0
|
|
20230614,205600,1165048421,1384,1384,1384,1384,0
|
|
20230614,205500,1165048421,1384,1384,1384,1384,0
|
|
20230614,205400,1165048421,1384,1384,1384,1384,0
|
|
20230614,205300,1165048421,1384,1384,1384,1384,0
|
|
20230614,205200,1165048421,1384,1384,1384,1384,0
|
|
20230614,205100,1165048421,1384,1384,1384,1384,0
|
|
20230614,205000,1165048421,1384,1384,1384,1384,0
|
|
20230614,204900,1165048421,1384,1384,1384,1384,0
|
|
20230614,204800,1165048421,1384,1384,1384,1384,0
|
|
20230614,204700,1165048421,1384,1384,1384,1384,0
|
|
20230614,204600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,204500,1165048421,1384,1384,1384,1384,0
|
|
20230614,204400,1165048421,1384,1384,1384,1384,0
|
|
20230614,204300,1165048421,1384,1384,1384,1384,0
|
|
20230614,204200,1165048421,1384,1384,1384,1384,0
|
|
20230614,204100,1165048421,1384,1384,1384,1384,0
|
|
20230614,204000,1165048421,1384,1384,1384,1384,0
|
|
20230614,203900,1165048421,1384,1384,1384,1384,0
|
|
20230614,203800,1165048421,1384,1384,1384,1384,0
|
|
20230614,203700,1165048421,1384,1384,1384,1384,0
|
|
20230614,203600,1165048421,1384,1384,1384,1384,0
|
|
20230614,203500,1165048421,1384,1384,1384,1384,0
|
|
20230614,203400,1165048421,1384,1384,1384,1384,0
|
|
20230614,203300,1165048421,1384,1384,1384,1384,0
|
|
20230614,203200,1165048421,1384,1384,1384,1384,0
|
|
20230614,203100,1165048421,1384,1384,1384,1384,0
|
|
20230614,203000,1165048421,1384,1384,1384,1384,0
|
|
20230614,202900,1165048421,1384,1384,1384,1384,0
|
|
20230614,202800,1165048421,1384,1384,1384,1384,0
|
|
20230614,202700,1165048421,1384,1384,1384,1384,0
|
|
20230614,202600,1165048421,1384,1384,1384,1384,0
|
|
20230614,202500,1165048421,1384,1384,1384,1384,0
|
|
20230614,202400,1165048421,1384,1384,1384,1384,0
|
|
20230614,202300,1165048421,1384,1384,1384,1384,0
|
|
20230614,202200,1165048421,1384,1384,1384,1384,0
|
|
20230614,202100,1165048421,1384,1384,1384,1384,0
|
|
20230614,202000,1165048421,1384,1384,1384,1384,0
|
|
20230614,201900,1165048421,1384,1384,1384,1384,0
|
|
20230614,201800,1165048421,1384,1384,1384,1384,0
|
|
20230614,201700,1165048421,1384,1384,1384,1384,0
|
|
20230614,201600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,201500,1165048421,1384,1384,1384,1384,0
|
|
20230614,201400,1165048421,1384,1384,1384,1384,0
|
|
20230614,201300,1165048421,1384,1384,1384,1384,0
|
|
20230614,201200,1165048421,1384,1384,1384,1384,0
|
|
20230614,201100,1165048421,1384,1384,1384,1384,0
|
|
20230614,201000,1165048421,1384,1384,1384,1384,0
|
|
20230614,200900,1165048421,1384,1384,1384,1384,0
|
|
20230614,200800,1165048421,1384,1384,1384,1384,0
|
|
20230614,200700,1165048421,1384,1384,1384,1384,0
|
|
20230614,200600,1165048421,1384,1384,1384,1384,0
|
|
20230614,200500,1165048421,1384,1384,1384,1384,0
|
|
20230614,200400,1165048421,1384,1384,1384,1384,0
|
|
20230614,200300,1165048421,1384,1384,1384,1384,0
|
|
20230614,200200,1165048421,1384,1384,1384,1384,0
|
|
20230614,200100,1165048421,1384,1384,1384,1384,0
|
|
20230614,200000,1165048421,1384,1384,1384,1384,0
|
|
20230614,195900,1165048421,1384,1384,1384,1384,0
|
|
20230614,195800,1165048421,1384,1384,1384,1384,0
|
|
20230614,195700,1165048421,1384,1384,1384,1384,0
|
|
20230614,195600,1165048421,1384,1384,1384,1384,0
|
|
20230614,195500,1165048421,1384,1384,1384,1384,0
|
|
20230614,195400,1165048421,1384,1384,1384,1384,0
|
|
20230614,195300,1165048421,1384,1384,1384,1384,0
|
|
20230614,195200,1165048421,1384,1384,1384,1384,0
|
|
20230614,195100,1165048421,1384,1384,1384,1384,0
|
|
20230614,195000,1165048421,1384,1384,1384,1384,0
|
|
20230614,194900,1165048421,1384,1384,1384,1384,0
|
|
20230614,194800,1165048421,1384,1384,1384,1384,0
|
|
20230614,194700,1165048421,1384,1384,1384,1384,0
|
|
20230614,194600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,194500,1165048421,1384,1384,1384,1384,0
|
|
20230614,194400,1165048421,1384,1384,1384,1384,0
|
|
20230614,194300,1165048421,1384,1384,1384,1384,0
|
|
20230614,194200,1165048421,1384,1384,1384,1384,0
|
|
20230614,194100,1165048421,1384,1384,1384,1384,0
|
|
20230614,194000,1165048421,1384,1384,1384,1384,0
|
|
20230614,193900,1165048421,1384,1384,1384,1384,0
|
|
20230614,193800,1165048421,1384,1384,1384,1384,0
|
|
20230614,193700,1165048421,1384,1384,1384,1384,0
|
|
20230614,193600,1165048421,1384,1384,1384,1384,0
|
|
20230614,193500,1165048421,1384,1384,1384,1384,0
|
|
20230614,193400,1165048421,1384,1384,1384,1384,0
|
|
20230614,193300,1165048421,1384,1384,1384,1384,0
|
|
20230614,193200,1165048421,1384,1384,1384,1384,0
|
|
20230614,193100,1165048421,1384,1384,1384,1384,0
|
|
20230614,193000,1165048421,1384,1384,1384,1384,0
|
|
20230614,192900,1165048421,1384,1384,1384,1384,0
|
|
20230614,192800,1165048421,1384,1384,1384,1384,0
|
|
20230614,192700,1165048421,1384,1384,1384,1384,0
|
|
20230614,192600,1165048421,1384,1384,1384,1384,0
|
|
20230614,192500,1165048421,1384,1384,1384,1384,0
|
|
20230614,192400,1165048421,1384,1384,1384,1384,0
|
|
20230614,192300,1165048421,1384,1384,1384,1384,0
|
|
20230614,192200,1165048421,1384,1384,1384,1384,0
|
|
20230614,192100,1165048421,1384,1384,1384,1384,0
|
|
20230614,192000,1165048421,1384,1384,1384,1384,0
|
|
20230614,191900,1165048421,1384,1384,1384,1384,0
|
|
20230614,191800,1165048421,1384,1384,1384,1384,0
|
|
20230614,191700,1165048421,1384,1384,1384,1384,0
|
|
20230614,191600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,191500,1165048421,1384,1384,1384,1384,0
|
|
20230614,191400,1165048421,1384,1384,1384,1384,0
|
|
20230614,191300,1165048421,1384,1384,1384,1384,0
|
|
20230614,191200,1165048421,1384,1384,1384,1384,0
|
|
20230614,191100,1165048421,1384,1384,1384,1384,0
|
|
20230614,191000,1165048421,1384,1384,1384,1384,0
|
|
20230614,190900,1165048421,1384,1384,1384,1384,0
|
|
20230614,190800,1165048421,1384,1384,1384,1384,0
|
|
20230614,190700,1165048421,1384,1384,1384,1384,0
|
|
20230614,190600,1165048421,1384,1384,1384,1384,0
|
|
20230614,190500,1165048421,1384,1384,1384,1384,0
|
|
20230614,190400,1165048421,1384,1384,1384,1384,0
|
|
20230614,190300,1165048421,1384,1384,1384,1384,0
|
|
20230614,190200,1165048421,1384,1384,1384,1384,0
|
|
20230614,190100,1165048421,1384,1384,1384,1384,0
|
|
20230614,190000,1165048421,1384,1384,1384,1384,0
|
|
20230614,185900,1165048421,1384,1384,1384,1384,0
|
|
20230614,185800,1165048421,1384,1384,1384,1384,0
|
|
20230614,185700,1165048421,1384,1384,1384,1384,0
|
|
20230614,185600,1165048421,1384,1384,1384,1384,0
|
|
20230614,185500,1165048421,1384,1384,1384,1384,0
|
|
20230614,185400,1165048421,1384,1384,1384,1384,0
|
|
20230614,185300,1165048421,1384,1384,1384,1384,0
|
|
20230614,185200,1165048421,1384,1384,1384,1384,0
|
|
20230614,185100,1165048421,1384,1384,1384,1384,0
|
|
20230614,185000,1165048421,1384,1384,1384,1384,0
|
|
20230614,184900,1165048421,1384,1384,1384,1384,0
|
|
20230614,184800,1165048421,1384,1384,1384,1384,0
|
|
20230614,184700,1165048421,1384,1384,1384,1384,0
|
|
20230614,184600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,184500,1165048421,1384,1384,1384,1384,0
|
|
20230614,184400,1165048421,1384,1384,1384,1384,0
|
|
20230614,184300,1165048421,1384,1384,1384,1384,0
|
|
20230614,184200,1165048421,1384,1384,1384,1384,0
|
|
20230614,184100,1165048421,1384,1384,1384,1384,0
|
|
20230614,184000,1165048421,1384,1384,1384,1384,0
|
|
20230614,183900,1165048421,1384,1384,1384,1384,0
|
|
20230614,183800,1165048421,1384,1384,1384,1384,0
|
|
20230614,183700,1165048421,1384,1384,1384,1384,0
|
|
20230614,183600,1165048421,1384,1384,1384,1384,0
|
|
20230614,183500,1165048421,1384,1384,1384,1384,0
|
|
20230614,183400,1165048421,1384,1384,1384,1384,0
|
|
20230614,183300,1165048421,1384,1384,1384,1384,0
|
|
20230614,183200,1165048421,1384,1384,1384,1384,0
|
|
20230614,183100,1165048421,1384,1384,1384,1384,0
|
|
20230614,183000,1165048421,1384,1384,1384,1384,0
|
|
20230614,182900,1165048421,1384,1384,1384,1384,0
|
|
20230614,182800,1165048421,1384,1384,1384,1384,0
|
|
20230614,182700,1165048421,1384,1384,1384,1384,0
|
|
20230614,182600,1165048421,1384,1384,1384,1384,0
|
|
20230614,182500,1165048421,1384,1384,1384,1384,0
|
|
20230614,182400,1165048421,1384,1384,1384,1384,0
|
|
20230614,182300,1165048421,1384,1384,1384,1384,0
|
|
20230614,182200,1165048421,1384,1384,1384,1384,0
|
|
20230614,182100,1165048421,1384,1384,1384,1384,0
|
|
20230614,182000,1165048421,1384,1384,1384,1384,0
|
|
20230614,181900,1165048421,1384,1384,1384,1384,0
|
|
20230614,181800,1165048421,1384,1384,1384,1384,0
|
|
20230614,181700,1165048421,1384,1384,1384,1384,0
|
|
20230614,181600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,181500,1165048421,1384,1384,1384,1384,0
|
|
20230614,181400,1165048421,1384,1384,1384,1384,0
|
|
20230614,181300,1165048421,1384,1384,1384,1384,0
|
|
20230614,181200,1165048421,1384,1384,1384,1384,0
|
|
20230614,181100,1165048421,1384,1384,1384,1384,0
|
|
20230614,181000,1165048421,1384,1384,1384,1384,0
|
|
20230614,180900,1165048421,1384,1384,1384,1384,0
|
|
20230614,180800,1165048421,1384,1384,1384,1384,0
|
|
20230614,180700,1165048421,1384,1384,1384,1384,0
|
|
20230614,180600,1165048421,1384,1384,1384,1384,0
|
|
20230614,180500,1165048421,1384,1384,1384,1384,0
|
|
20230614,180400,1165048421,1384,1384,1384,1384,0
|
|
20230614,180300,1165048421,1384,1384,1384,1384,0
|
|
20230614,180200,1165048421,1384,1384,1384,1384,0
|
|
20230614,180100,1165048421,1384,1384,1384,1384,0
|
|
20230614,180000,1165048421,1384,1384,1384,1384,0
|
|
20230614,175900,1165048421,1384,1384,1384,1384,0
|
|
20230614,175800,1165048421,1384,1384,1384,1384,0
|
|
20230614,175700,1165048421,1384,1384,1384,1384,0
|
|
20230614,175600,1165048421,1384,1384,1384,1384,0
|
|
20230614,175500,1165048421,1384,1384,1384,1384,0
|
|
20230614,175400,1165048421,1384,1384,1384,1384,0
|
|
20230614,175300,1165048421,1384,1384,1384,1384,0
|
|
20230614,175200,1165048421,1384,1384,1384,1384,0
|
|
20230614,175100,1165048421,1384,1384,1384,1384,0
|
|
20230614,175000,1165048421,1384,1384,1384,1384,0
|
|
20230614,174900,1165048421,1384,1384,1384,1384,0
|
|
20230614,174800,1165048421,1384,1384,1384,1384,0
|
|
20230614,174700,1165048421,1384,1384,1384,1384,0
|
|
20230614,174600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,174500,1165048421,1384,1384,1384,1384,0
|
|
20230614,174400,1165048421,1384,1384,1384,1384,0
|
|
20230614,174300,1165048421,1384,1384,1384,1384,0
|
|
20230614,174200,1165048421,1384,1384,1384,1384,0
|
|
20230614,174100,1165048421,1384,1384,1384,1384,0
|
|
20230614,174000,1165048421,1384,1384,1384,1384,0
|
|
20230614,173900,1165048421,1384,1384,1384,1384,0
|
|
20230614,173800,1165048421,1384,1384,1384,1384,0
|
|
20230614,173700,1165048421,1384,1384,1384,1384,0
|
|
20230614,173600,1165048421,1384,1384,1384,1384,0
|
|
20230614,173500,1165048421,1384,1384,1384,1384,0
|
|
20230614,173400,1165048421,1384,1384,1384,1384,0
|
|
20230614,173300,1165048421,1384,1384,1384,1384,0
|
|
20230614,173200,1165048421,1384,1384,1384,1384,0
|
|
20230614,173100,1165048421,1384,1384,1384,1384,0
|
|
20230614,173000,1165048421,1384,1384,1384,1384,0
|
|
20230614,172900,1165048421,1384,1384,1384,1384,0
|
|
20230614,172800,1165048421,1384,1384,1384,1384,0
|
|
20230614,172700,1165048421,1384,1384,1384,1384,0
|
|
20230614,172600,1165048421,1384,1384,1384,1384,0
|
|
20230614,172500,1165048421,1384,1384,1384,1384,0
|
|
20230614,172400,1165048421,1384,1384,1384,1384,0
|
|
20230614,172300,1165048421,1384,1384,1384,1384,0
|
|
20230614,172200,1165048421,1384,1384,1384,1384,0
|
|
20230614,172100,1165048421,1384,1384,1384,1384,0
|
|
20230614,172000,1165048421,1384,1384,1384,1384,0
|
|
20230614,171900,1165048421,1384,1384,1384,1384,0
|
|
20230614,171800,1165048421,1384,1384,1384,1384,0
|
|
20230614,171700,1165048421,1384,1384,1384,1384,0
|
|
20230614,171600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,171500,1165048421,1384,1384,1384,1384,0
|
|
20230614,171400,1165048421,1384,1384,1384,1384,0
|
|
20230614,171300,1165048421,1384,1384,1384,1384,0
|
|
20230614,171200,1165048421,1384,1384,1384,1384,0
|
|
20230614,171100,1165048421,1384,1384,1384,1384,0
|
|
20230614,171000,1165048421,1384,1384,1384,1384,0
|
|
20230614,170900,1165048421,1384,1384,1384,1384,0
|
|
20230614,170800,1165048421,1384,1384,1384,1384,0
|
|
20230614,170700,1165048421,1384,1384,1384,1384,0
|
|
20230614,170600,1165048421,1384,1384,1384,1384,0
|
|
20230614,170500,1165048421,1384,1384,1384,1384,0
|
|
20230614,170400,1165048421,1384,1384,1384,1384,0
|
|
20230614,170300,1165048421,1384,1384,1384,1384,0
|
|
20230614,170200,1165048421,1384,1384,1384,1384,0
|
|
20230614,170100,1165048421,1384,1384,1384,1384,0
|
|
20230614,170000,1165048421,1384,1384,1384,1384,0
|
|
20230614,165900,1165048421,1384,1384,1384,1384,0
|
|
20230614,165800,1165048421,1384,1384,1384,1384,0
|
|
20230614,165700,1165048421,1384,1384,1384,1384,0
|
|
20230614,165600,1165048421,1384,1384,1384,1384,0
|
|
20230614,165500,1165048421,1384,1384,1384,1384,0
|
|
20230614,165400,1165048421,1384,1384,1384,1384,0
|
|
20230614,165300,1165048421,1384,1384,1384,1384,0
|
|
20230614,165200,1165048421,1384,1384,1384,1384,0
|
|
20230614,165100,1165048421,1384,1384,1384,1384,0
|
|
20230614,165000,1165048421,1384,1384,1384,1384,0
|
|
20230614,164900,1165048421,1384,1384,1384,1384,0
|
|
20230614,164800,1165048421,1384,1384,1384,1384,0
|
|
20230614,164700,1165048421,1384,1384,1384,1384,0
|
|
20230614,164600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,164500,1165048421,1384,1384,1384,1384,0
|
|
20230614,164400,1165048421,1384,1384,1384,1384,0
|
|
20230614,164300,1165048421,1384,1384,1384,1384,0
|
|
20230614,164200,1165048421,1384,1384,1384,1384,0
|
|
20230614,164100,1165048421,1384,1384,1384,1384,0
|
|
20230614,164000,1165048421,1384,1384,1384,1384,0
|
|
20230614,163900,1165048421,1384,1384,1384,1384,0
|
|
20230614,163800,1165048421,1384,1384,1384,1384,0
|
|
20230614,163700,1165048421,1384,1384,1384,1384,0
|
|
20230614,163600,1165048421,1384,1384,1384,1384,0
|
|
20230614,163500,1165048421,1384,1384,1384,1384,0
|
|
20230614,163400,1165048421,1384,1384,1384,1384,0
|
|
20230614,163300,1165048421,1384,1384,1384,1384,0
|
|
20230614,163200,1165048421,1384,1384,1384,1384,0
|
|
20230614,163100,1165048421,1384,1384,1384,1384,0
|
|
20230614,163000,1165048421,1384,1384,1384,1384,0
|
|
20230614,162900,1165048421,1384,1384,1384,1384,0
|
|
20230614,162800,1165048421,1384,1384,1384,1384,0
|
|
20230614,162700,1165048421,1384,1384,1384,1384,0
|
|
20230614,162600,1165048421,1384,1384,1384,1384,0
|
|
20230614,162500,1165048421,1384,1384,1384,1384,0
|
|
20230614,162400,1165048421,1384,1384,1384,1384,0
|
|
20230614,162300,1165048421,1384,1384,1384,1384,0
|
|
20230614,162200,1165048421,1384,1384,1384,1384,0
|
|
20230614,162100,1165048421,1384,1384,1384,1384,0
|
|
20230614,162000,1165048421,1384,1384,1384,1384,0
|
|
20230614,161900,1165048421,1384,1384,1384,1384,0
|
|
20230614,161800,1165048421,1384,1384,1384,1384,0
|
|
20230614,161700,1165048421,1384,1384,1384,1384,0
|
|
20230614,161600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,161500,1165048421,1384,1384,1384,1384,0
|
|
20230614,161400,1165048421,1384,1384,1384,1384,0
|
|
20230614,161300,1165048421,1384,1384,1384,1384,0
|
|
20230614,161200,1165048421,1384,1384,1384,1384,0
|
|
20230614,161100,1165048421,1384,1384,1384,1384,0
|
|
20230614,161000,1165048421,1384,1384,1384,1384,0
|
|
20230614,160900,1165048421,1384,1384,1384,1384,0
|
|
20230614,160800,1165048421,1384,1384,1384,1384,0
|
|
20230614,160700,1165048421,1384,1384,1384,1384,0
|
|
20230614,160600,1165048421,1384,1384,1384,1384,0
|
|
20230614,160500,1165048421,1384,1384,1384,1384,0
|
|
20230614,160400,1165048421,1384,1384,1384,1384,0
|
|
20230614,160300,1165048421,1384,1384,1384,1384,0
|
|
20230614,160200,1165048421,1384,1384,1384,1384,0
|
|
20230614,160100,1165048421,1384,1384,1384,1384,0
|
|
20230614,160000,1165048421,1384,1384,1384,1384,0
|
|
20230614,155900,1165048421,1384,1384,1384,1384,0
|
|
20230614,155800,1165048421,1384,1384,1384,1384,0
|
|
20230614,155700,1165048421,1384,1384,1384,1384,0
|
|
20230614,155600,1165048421,1384,1384,1384,1384,0
|
|
20230614,155500,1165048421,1384,1384,1384,1384,0
|
|
20230614,155400,1165048421,1384,1384,1384,1384,0
|
|
20230614,155300,1165048421,1384,1384,1384,1384,0
|
|
20230614,155200,1165048421,1384,1384,1384,1384,0
|
|
20230614,155100,1165048421,1384,1384,1384,1384,0
|
|
20230614,155000,1165048421,1384,1384,1384,1384,0
|
|
20230614,154900,1165048421,1384,1384,1384,1384,0
|
|
20230614,154800,1165048421,1384,1384,1384,1384,0
|
|
20230614,154700,1165048421,1384,1384,1384,1384,0
|
|
20230614,154600,1165048421,1384,1384,1384,1384,5161
|
|
20230614,154500,1165048421,1384,1384,1384,1384,0
|
|
20230614,154400,1165048421,1384,1384,1384,1384,0
|
|
20230614,154300,1165048421,1384,1384,1384,1384,0
|
|
20230614,154200,1165048421,1384,1384,1384,1384,0
|
|
20230614,154100,1165048421,1384,1384,1384,1384,0
|
|
20230614,154000,1165048421,1384,1384,1384,1384,0
|
|
20230614,153900,1165048421,1384,1384,1384,1384,0
|
|
20230614,153800,1165048421,1384,1384,1384,1384,0
|
|
20230614,153700,1165048421,1384,1384,1384,1384,0
|
|
20230614,153600,1165048421,1384,1384,1384,1384,0
|
|
20230614,153500,1165048421,1384,1384,1384,1384,0
|
|
20230614,153400,1165048421,1384,1384,1384,1384,0
|
|
20230614,153300,1165048421,1384,1384,1384,1384,0
|
|
20230614,153200,1165048421,1384,1384,1384,1384,0
|
|
20230614,153100,1165048421,1384,1384,1384,1384,0
|
|
20230614,153000,1165048421,1384,1384,1384,1384,5161
|
|
20230614,152900,1157905597,1392,1392,1392,1392,0
|
|
20230614,152800,1157905597,1392,1392,1392,1392,0
|
|
20230614,152700,1157905597,1392,1392,1392,1392,0
|
|
20230614,152600,1157905597,1392,1392,1392,1392,0
|
|
20230614,152500,1157905597,1392,1392,1392,1392,0
|
|
20230614,152400,1157905597,1392,1392,1392,1392,0
|
|
20230614,152300,1157905597,1392,1392,1392,1392,0
|
|
20230614,152200,1157905597,1392,1392,1392,1392,0
|
|
20230614,152100,1157905597,1392,1392,1392,1392,0
|
|
20230614,152000,1157905597,1392,1392,1392,1392,0
|
|
20230614,151900,1157905597,1392,1387,1392,1385,129
|
|
20230614,151800,1157726898,1386,1387,1387,1386,80
|
|
20230614,151700,1157616016,1386,1393,1393,1386,54
|
|
20230614,151600,1157540861,1387,1392,1393,1387,6
|
|
20230614,151500,1157532528,1385,1389,1389,1385,247
|
|
20230614,151400,1157190272,1392,1393,1393,1387,6
|
|
20230614,151300,1157181927,1385,1385,1385,1385,0
|
|
20230614,151200,1157181927,1385,1388,1388,1385,279
|
|
20230614,151100,1156794681,1388,1393,1394,1388,3
|
|
20230614,151000,1156790506,1384,1384,1384,1384,0
|
|
20230614,150900,1156790506,1384,1388,1388,1384,7574
|
|
20230614,150800,1146306840,1388,1388,1388,1388,1
|
|
20230614,150700,1146305452,1388,1388,1388,1388,1
|
|
20230614,150600,1146304064,1388,1392,1394,1388,151
|
|
20230614,150500,1146093709,1385,1385,1385,1385,0
|
|
20230614,150400,1146093709,1385,1385,1385,1385,0
|
|
20230614,150300,1146093709,1385,1385,1385,1385,0
|
|
20230614,150200,1146093709,1385,1385,1385,1385,0
|
|
20230614,150100,1146093709,1385,1385,1385,1385,0
|
|
20230614,150000,1146093709,1385,1384,1394,1384,265
|
|
20230614,145900,1145724605,1384,1384,1384,1384,1
|
|
20230614,145800,1145723221,1383,1383,1383,1383,0
|
|
20230614,145700,1145723221,1383,1383,1383,1383,0
|
|
20230614,145600,1145723221,1383,1384,1384,1383,49
|
|
20230614,145500,1145655406,1384,1384,1384,1384,790
|
|
20230614,145400,1144562046,1384,1385,1387,1384,4
|
|
20230614,145300,1144556504,1382,1382,1384,1381,10227
|
|
20230614,145200,1130420311,1381,1383,1383,1381,3106
|
|
20230614,145100,1126126498,1384,1384,1384,1384,429
|
|
20230614,145000,1125532762,1384,1386,1386,1384,238
|
|
20230614,144900,1125203368,1386,1384,1386,1384,745
|
|
20230614,144800,1124171312,1384,1385,1386,1384,695
|
|
20230614,144700,1123208049,1384,1384,1386,1384,40
|
|
20230614,144600,1123152615,1385,1385,1385,1385,0
|
|
20230614,144500,1123152615,1385,1386,1386,1384,361
|
|
20230614,144400,1122652982,1386,1387,1387,1386,852
|
|
20230614,144300,1121471259,1387,1387,1387,1387,3
|
|
20230614,144200,1121467098,1387,1393,1393,1387,290
|
|
20230614,144100,1121064742,1387,1387,1387,1387,1
|
|
20230614,144000,1121063355,1392,1387,1392,1387,172
|
|
20230614,143900,1120824432,1387,1389,1389,1387,88
|
|
20230614,143800,1120702204,1389,1389,1389,1389,11
|
|
20230614,143700,1120686925,1389,1389,1389,1389,2
|
|
20230614,143600,1120684147,1389,1390,1390,1389,656
|
|
20230614,143500,1119772308,1390,1390,1390,1390,0
|
|
20230614,143400,1119772308,1390,1394,1394,1390,641
|
|
20230614,143300,1118878758,1394,1390,1394,1390,267
|
|
20230614,143200,1118507568,1394,1394,1394,1390,607
|
|
20230614,143100,1117661418,1394,1394,1394,1394,0
|
|
20230614,143000,1117661418,1394,1394,1394,1394,65
|
|
20230614,142900,1117570808,1396,1396,1396,1396,0
|
|
20230614,142800,1117570808,1396,1396,1396,1396,388
|
|
20230614,142700,1117029160,1396,1396,1396,1396,0
|
|
20230614,142600,1117029160,1396,1396,1396,1396,0
|
|
20230614,142500,1117029160,1396,1396,1396,1396,1
|
|
20230614,142400,1117027764,1397,1397,1397,1397,0
|
|
20230614,142300,1117027764,1397,1392,1397,1392,500
|
|
20230614,142200,1116330708,1398,1398,1398,1398,0
|
|
20230614,142100,1116330708,1398,1398,1398,1398,0
|
|
20230614,142000,1116330708,1398,1398,1398,1398,0
|
|
20230614,141900,1116330708,1398,1398,1398,1398,0
|
|
20230614,141800,1116330708,1398,1392,1398,1391,19
|
|
20230614,141700,1116304208,1392,1392,1392,1392,0
|
|
20230614,141600,1116304208,1392,1392,1392,1392,1
|
|
20230614,141500,1116302816,1392,1392,1392,1392,261
|
|
20230614,141400,1115939504,1392,1391,1392,1391,1786
|
|
20230614,141300,1113453742,1391,1391,1391,1391,0
|
|
20230614,141200,1113453742,1391,1391,1391,1391,10
|
|
20230614,141100,1113439832,1388,1388,1388,1388,0
|
|
20230614,141000,1113439832,1388,1388,1388,1388,3
|
|
20230614,140900,1113435668,1392,1388,1392,1388,2586
|
|
20230614,140800,1109836068,1388,1388,1388,1387,367
|
|
20230614,140700,1109326968,1388,1387,1388,1387,651
|
|
20230614,140600,1108424016,1388,1388,1388,1388,1032
|
|
20230614,140500,1106991600,1388,1389,1397,1388,1021
|
|
20230614,140400,1105568255,1388,1388,1388,1388,13
|
|
20230614,140300,1105550211,1388,1388,1388,1388,10
|
|
20230614,140200,1105536331,1388,1388,1388,1388,283
|
|
20230614,140100,1105143527,1387,1387,1387,1387,1
|
|
20230614,140000,1105142140,1388,1390,1390,1388,20
|
|
20230614,135900,1105114375,1387,1390,1390,1387,306
|
|
20230614,135800,1104689041,1387,1387,1390,1387,10
|
|
20230614,135700,1104675151,1390,1390,1390,1390,267
|
|
20230614,135600,1104304021,1390,1395,1397,1390,151
|
|
20230614,135500,1104093342,1396,1391,1396,1391,2781
|
|
20230614,135400,1100219585,1390,1390,1390,1390,16
|
|
20230614,135300,1100197345,1390,1390,1390,1390,429
|
|
20230614,135200,1099601035,1387,1388,1388,1387,24
|
|
20230614,135100,1099567745,1385,1385,1385,1385,307
|
|
20230614,135000,1099142550,1385,1387,1387,1385,551
|
|
20230614,134900,1098378496,1387,1387,1392,1387,149
|
|
20230614,134800,1098171816,1387,1388,1392,1386,2161
|
|
20230614,134700,1095175370,1388,1389,1389,1388,2513
|
|
20230614,134600,1091687135,1393,1388,1393,1387,2851
|
|
20230614,134500,1087730654,1388,1392,1392,1388,8158
|
|
20230614,134400,1076392389,1392,1396,1397,1392,98
|
|
20230614,134300,1076255926,1392,1392,1392,1392,0
|
|
20230614,134200,1076255926,1392,1392,1392,1392,0
|
|
20230614,134100,1076255926,1392,1400,1400,1392,368
|
|
20230614,134000,1075742546,1402,1402,1402,1402,0
|
|
20230614,133900,1075742546,1402,1402,1402,1402,100
|
|
20230614,133800,1075602346,1402,1406,1406,1402,194
|
|
20230614,133700,1075330062,1407,1407,1407,1407,0
|
|
20230614,133600,1075330062,1407,1406,1408,1403,346
|
|
20230614,133500,1074844299,1402,1405,1405,1402,1000
|
|
20230614,133400,1073441699,1406,1399,1406,1399,4874
|
|
20230614,133300,1066616082,1399,1399,1399,1399,1027
|
|
20230614,133200,1065179309,1395,1397,1397,1395,571
|
|
20230614,133100,1064381648,1398,1394,1398,1394,6657
|
|
20230614,133000,1055082867,1392,1392,1392,1392,60
|
|
20230614,132900,1054999347,1392,1394,1395,1392,235
|
|
20230614,132800,1054672222,1392,1395,1395,1392,3
|
|
20230614,132700,1054668040,1392,1391,1397,1391,519
|
|
20230614,132600,1053946092,1391,1393,1393,1391,1777
|
|
20230614,132500,1051472243,1393,1396,1398,1392,23
|
|
20230614,132400,1051440140,1398,1391,1398,1391,8
|
|
20230614,132300,1051428984,1390,1391,1391,1390,236
|
|
20230614,132200,1051100710,1390,1394,1394,1390,3438
|
|
20230614,132100,1046316942,1394,1393,1396,1392,4459
|
|
20230614,132000,1040102276,1393,1393,1393,1393,1483
|
|
20230614,131900,1038036457,1392,1396,1396,1392,6326
|
|
20230614,131800,1029227594,1396,1398,1398,1396,315
|
|
20230614,131700,1028787239,1397,1398,1398,1397,13
|
|
20230614,131600,1028769066,1398,1399,1399,1398,13
|
|
20230614,131500,1028750881,1402,1403,1403,1399,328
|
|
20230614,131400,1028291987,1399,1401,1404,1399,474
|
|
20230614,131300,1027628630,1401,1406,1406,1401,3593
|
|
20230614,131200,1022586390,1406,1414,1419,1406,8906
|
|
20230614,131100,1009975189,1418,1415,1418,1414,5045
|
|
20230614,131000,1002828971,1418,1410,1419,1410,3819
|
|
20230614,130900,997414680,1410,1404,1411,1404,3237
|
|
20230614,130800,992853555,1404,1417,1417,1403,9752
|
|
20230614,130700,979118615,1417,1409,1420,1409,26038
|
|
20230614,130600,942260661,1408,1407,1409,1407,430
|
|
20230614,130500,941655345,1407,1407,1407,1407,73
|
|
20230614,130400,941552634,1407,1404,1407,1404,1149
|
|
20230614,130300,939939432,1404,1404,1404,1404,17
|
|
20230614,130200,939915564,1404,1404,1404,1404,1557
|
|
20230614,130100,937729536,1403,1412,1414,1403,7544
|
|
20230614,130000,927085852,1412,1400,1412,1400,21408
|
|
20230614,125900,896967627,1400,1400,1402,1400,5860
|
|
20230614,125800,888763623,1400,1400,1400,1400,12031
|
|
20230614,125700,871920223,1400,1400,1400,1400,1561
|
|
20230614,125600,869734823,1400,1396,1402,1396,10942
|
|
20230614,125500,854417787,1395,1392,1395,1392,341
|
|
20230614,125400,853942095,1392,1392,1392,1392,1
|
|
20230614,125300,853940703,1392,1392,1392,1392,300
|
|
20230614,125200,853523103,1392,1392,1392,1392,21
|
|
20230614,125100,853493871,1392,1393,1393,1392,80
|
|
20230614,125000,853382434,1393,1393,1394,1393,1100
|
|
20230614,124900,851850034,1392,1393,1393,1392,1170
|
|
20230614,124800,850221224,1393,1393,1393,1393,170
|
|
20230614,124700,849984414,1393,1393,1393,1393,1
|
|
20230614,124600,849983021,1393,1394,1394,1392,2504
|
|
20230614,124500,846497256,1393,1393,1393,1393,3
|
|
20230614,124400,846493077,1393,1393,1393,1393,1699
|
|
20230614,124300,844126370,1393,1394,1394,1393,1000
|
|
20230614,124200,842732620,1393,1393,1393,1393,11
|
|
20230614,124100,842717297,1393,1395,1395,1392,849
|
|
20230614,124000,841535117,1395,1389,1395,1389,13553
|
|
20230614,123900,822665752,1392,1394,1394,1392,462
|
|
20230614,123800,822021729,1398,1398,1398,1398,0
|
|
20230614,123700,822021729,1398,1394,1404,1394,1266
|
|
20230614,123600,820248309,1399,1394,1399,1394,74
|
|
20230614,123500,820144971,1390,1394,1401,1388,1735
|
|
20230614,123400,817727986,1395,1402,1402,1395,893
|
|
20230614,123300,816479142,1402,1386,1410,1386,65376
|
|
20230614,123200,724927511,1387,1386,1394,1386,17875
|
|
20230614,123100,700109952,1385,1385,1385,1385,1317
|
|
20230614,123000,698285907,1385,1385,1385,1385,1
|
|
20230614,122900,698284522,1384,1384,1384,1384,74
|
|
20230614,122800,698182106,1384,1384,1385,1383,1742
|
|
20230614,122700,695771580,1381,1384,1384,1381,4
|
|
20230614,122600,695766047,1385,1380,1385,1380,4244
|
|
20230614,122500,689894678,1382,1382,1382,1382,1
|
|
20230614,122400,689893296,1380,1380,1380,1380,263
|
|
20230614,122300,689530356,1380,1380,1380,1380,0
|
|
20230614,122200,689530356,1380,1380,1380,1380,8
|
|
20230614,122100,689519316,1383,1380,1383,1380,287
|
|
20230614,122000,689123250,1380,1381,1381,1380,201
|
|
20230614,121900,688845670,1380,1380,1380,1380,0
|
|
20230614,121800,688845670,1380,1380,1380,1380,0
|
|
20230614,121700,688845670,1380,1380,1380,1380,0
|
|
20230614,121600,688845670,1380,1384,1385,1380,1301
|
|
20230614,121500,687045323,1381,1385,1385,1381,262
|
|
20230614,121400,686682720,1384,1383,1384,1383,508
|
|
20230614,121300,685979768,1382,1382,1382,1382,214
|
|
20230614,121200,685684020,1382,1380,1382,1380,5
|
|
20230614,121100,685677114,1380,1380,1380,1380,21616
|
|
20230614,121000,655847034,1380,1379,1381,1379,12824
|
|
20230614,120900,638150927,1378,1377,1378,1377,5524
|
|
20230614,120800,630544347,1377,1377,1377,1377,1
|
|
20230614,120700,630542970,1371,1371,1371,1371,0
|
|
20230614,120600,630542970,1371,1371,1371,1371,0
|
|
20230614,120500,630542970,1371,1371,1371,1371,3
|
|
20230614,120400,630538857,1377,1372,1377,1372,1000
|
|
20230614,120300,629164157,1371,1371,1371,1371,10
|
|
20230614,120200,629150447,1371,1371,1371,1371,0
|
|
20230614,120100,629150447,1371,1375,1375,1371,242
|
|
20230614,120000,628818584,1370,1370,1370,1370,0
|
|
20230614,115900,628818584,1370,1370,1370,1370,0
|
|
20230614,115800,628818584,1370,1370,1370,1370,969
|
|
20230614,115700,627491054,1372,1372,1372,1372,2246
|
|
20230614,115600,624409542,1372,1372,1372,1372,164
|
|
20230614,115500,624184534,1372,1376,1376,1371,6000
|
|
20230614,115400,615957484,1376,1376,1376,1376,0
|
|
20230614,115300,615957484,1376,1376,1376,1376,0
|
|
20230614,115200,615957484,1376,1376,1376,1376,2
|
|
20230614,115100,615954732,1376,1376,1376,1376,21
|
|
20230614,115000,615925836,1376,1376,1376,1376,49
|
|
20230614,114900,615858412,1376,1376,1376,1376,270
|
|
20230614,114800,615486892,1380,1380,1380,1380,0
|
|
20230614,114700,615486892,1380,1371,1380,1370,2001
|
|
20230614,114600,612736062,1373,1373,1373,1373,1169
|
|
20230614,114500,611131025,1372,1372,1372,1372,1010
|
|
20230614,114400,609745305,1372,1373,1373,1372,13
|
|
20230614,114300,609727465,1380,1380,1380,1380,0
|
|
20230614,114200,609727465,1380,1380,1380,1380,1
|
|
20230614,114100,609726085,1380,1378,1380,1378,3
|
|
20230614,114000,609721947,1380,1380,1380,1380,0
|
|
20230614,113900,609721947,1380,1380,1380,1380,0
|
|
20230614,113800,609721947,1380,1375,1380,1374,1371
|
|
20230614,113700,607832920,1380,1380,1380,1380,2
|
|
20230614,113600,607830160,1380,1378,1380,1378,1000
|
|
20230614,113500,606450480,1375,1375,1375,1375,0
|
|
20230614,113400,606450480,1375,1375,1375,1375,0
|
|
20230614,113300,606450480,1375,1375,1375,1375,11
|
|
20230614,113200,606435355,1375,1375,1375,1375,301
|
|
20230614,113100,606021480,1379,1379,1379,1379,0
|
|
20230614,113000,606021480,1379,1379,1379,1379,10
|
|
20230614,112900,606007690,1379,1379,1379,1379,0
|
|
20230614,112800,606007690,1379,1379,1379,1379,0
|
|
20230614,112700,606007690,1379,1379,1379,1379,0
|
|
20230614,112600,606007690,1379,1379,1379,1379,0
|
|
20230614,112500,606007690,1379,1379,1379,1379,1348
|
|
20230614,112400,604148798,1380,1381,1381,1380,1580
|
|
20230614,112300,601967350,1380,1380,1380,1380,1
|
|
20230614,112200,601965970,1380,1380,1380,1380,965
|
|
20230614,112100,600634270,1380,1379,1380,1379,4783
|
|
20230614,112000,594035382,1374,1374,1374,1374,0
|
|
20230614,111900,594035382,1374,1374,1374,1374,0
|
|
20230614,111800,594035382,1374,1374,1374,1374,1
|
|
20230614,111700,594034008,1379,1381,1381,1379,3348
|
|
20230614,111600,589416684,1385,1387,1387,1385,779
|
|
20230614,111500,588336995,1386,1381,1386,1381,10543
|
|
20230614,111400,573743487,1381,1381,1381,1381,15
|
|
20230614,111300,573722772,1381,1381,1381,1381,160
|
|
20230614,111200,573501812,1380,1380,1381,1380,3555
|
|
20230614,111100,568594725,1380,1380,1380,1380,18738
|
|
20230614,111000,542736285,1381,1373,1381,1373,11448
|
|
20230614,110900,526953106,1373,1373,1373,1373,0
|
|
20230614,110800,526953106,1373,1373,1373,1373,236
|
|
20230614,110700,526629078,1372,1372,1372,1372,1303
|
|
20230614,110600,524841362,1369,1369,1369,1369,139
|
|
20230614,110500,524651071,1369,1369,1369,1369,0
|
|
20230614,110400,524651071,1369,1369,1369,1369,50
|
|
20230614,110300,524582621,1369,1369,1369,1369,323
|
|
20230614,110200,524140434,1369,1369,1369,1369,440
|
|
20230614,110100,523538074,1372,1372,1372,1369,28
|
|
20230614,110000,523499661,1369,1369,1369,1369,285
|
|
20230614,105900,523109496,1372,1372,1372,1372,2
|
|
20230614,105800,523106752,1373,1373,1373,1373,74
|
|
20230614,105700,523005150,1373,1373,1373,1373,0
|
|
20230614,105600,523005150,1373,1373,1373,1373,0
|
|
20230614,105500,523005150,1373,1373,1373,1373,350
|
|
20230614,105400,522524600,1373,1373,1373,1373,0
|
|
20230614,105300,522524600,1373,1372,1373,1368,2003
|
|
20230614,105200,519779196,1373,1373,1373,1373,0
|
|
20230614,105100,519779196,1373,1373,1373,1373,0
|
|
20230614,105000,519779196,1373,1373,1373,1373,0
|
|
20230614,104900,519779196,1373,1371,1373,1370,7500
|
|
20230614,104800,509497055,1371,1372,1372,1371,271
|
|
20230614,104700,509125504,1373,1373,1373,1373,0
|
|
20230614,104600,509125504,1373,1374,1374,1373,1810
|
|
20230614,104500,506640365,1374,1374,1374,1374,1
|
|
20230614,104400,506638991,1375,1375,1375,1375,0
|
|
20230614,104300,506638991,1375,1375,1375,1375,267
|
|
20230614,104200,506271866,1373,1375,1375,1373,1254
|
|
20230614,104100,504548217,1375,1376,1376,1375,2907
|
|
20230614,104000,500551064,1378,1378,1378,1378,0
|
|
20230614,103900,500551064,1378,1378,1378,1378,0
|
|
20230614,103800,500551064,1378,1375,1378,1375,515
|
|
20230614,103700,499841441,1375,1375,1375,1375,1
|
|
20230614,103600,499840066,1374,1374,1374,1374,1030
|
|
20230614,103500,498424846,1372,1372,1372,1372,250
|
|
20230614,103400,498081846,1373,1374,1374,1373,1967
|
|
20230614,103300,495380035,1375,1377,1377,1375,328
|
|
20230614,103200,494928669,1379,1379,1379,1379,0
|
|
20230614,103100,494928669,1379,1379,1379,1379,0
|
|
20230614,103000,494928669,1379,1379,1379,1379,0
|
|
20230614,102900,494928669,1379,1379,1379,1379,1
|
|
20230614,102800,494927290,1379,1379,1379,1379,230
|
|
20230614,102700,494610120,1379,1379,1379,1379,0
|
|
20230614,102600,494610120,1379,1379,1382,1379,7534
|
|
20230614,102500,484217638,1379,1379,1379,1379,1
|
|
20230614,102400,484216259,1378,1378,1378,1378,1000
|
|
20230614,102300,482838259,1378,1375,1378,1375,4000
|
|
20230614,102200,477326680,1374,1374,1374,1374,7
|
|
20230614,102100,477317062,1375,1375,1375,1375,5
|
|
20230614,102000,477310187,1378,1378,1378,1378,0
|
|
20230614,101900,477310187,1378,1378,1378,1378,0
|
|
20230614,101800,477310187,1378,1375,1378,1375,1000
|
|
20230614,101700,475932813,1375,1375,1375,1375,9
|
|
20230614,101600,475920438,1378,1378,1378,1378,0
|
|
20230614,101500,475920438,1378,1378,1378,1378,100
|
|
20230614,101400,475782638,1379,1376,1379,1376,2500
|
|
20230614,101300,472338298,1374,1374,1377,1374,1081
|
|
20230614,101200,470852551,1374,1374,1374,1374,100
|
|
20230614,101100,470715151,1377,1377,1377,1377,0
|
|
20230614,101000,470715151,1377,1372,1377,1372,1140
|
|
20230614,100900,469145571,1377,1371,1377,1371,500
|
|
20230614,100800,468457810,1371,1369,1371,1369,4188
|
|
20230614,100700,462716464,1372,1372,1372,1372,100
|
|
20230614,100600,462579264,1371,1371,1371,1371,355
|
|
20230614,100500,462092559,1372,1372,1372,1372,189
|
|
20230614,100400,461833251,1372,1371,1372,1371,111
|
|
20230614,100300,461680970,1367,1367,1367,1367,56
|
|
20230614,100200,461604418,1367,1370,1370,1367,664
|
|
20230614,100100,460696033,1378,1378,1378,1378,0
|
|
20230614,100000,460696033,1378,1371,1378,1371,1167
|
|
20230614,095900,459093449,1371,1371,1371,1371,237
|
|
20230614,095800,458768522,1371,1371,1371,1371,0
|
|
20230614,095700,458768522,1371,1373,1373,1371,1457
|
|
20230614,095600,456769679,1373,1373,1373,1373,0
|
|
20230614,095500,456769679,1373,1373,1373,1373,20
|
|
20230614,095400,456742219,1372,1372,1372,1372,76
|
|
20230614,095300,456637947,1372,1376,1376,1371,370
|
|
20230614,095200,456129448,1376,1378,1378,1376,279
|
|
20230614,095100,455745004,1378,1372,1378,1372,6004
|
|
20230614,095000,447476764,1372,1370,1372,1370,2003
|
|
20230614,094900,444728652,1371,1372,1372,1371,1696
|
|
20230614,094800,442401861,1372,1372,1372,1372,118
|
|
20230614,094700,442239965,1372,1371,1372,1371,927
|
|
20230614,094600,440968809,1371,1371,1371,1371,38
|
|
20230614,094500,440916711,1371,1375,1375,1371,1260
|
|
20230614,094400,439188614,1375,1376,1376,1372,1719
|
|
20230614,094300,436828870,1376,1378,1378,1375,553
|
|
20230614,094200,436067448,1378,1368,1378,1364,18454
|
|
20230614,094100,410688176,1368,1363,1369,1358,18839
|
|
20230614,094000,384932400,1363,1359,1363,1356,5585
|
|
20230614,093900,377333622,1359,1363,1363,1359,4438
|
|
20230614,093800,371289766,1363,1364,1364,1363,878
|
|
20230614,093700,370092503,1364,1368,1368,1364,8290
|
|
20230614,093600,358760513,1368,1368,1368,1368,133
|
|
20230614,093500,358578569,1369,1366,1369,1366,202
|
|
20230614,093400,358302276,1366,1368,1368,1366,697
|
|
20230614,093300,357349132,1368,1368,1368,1368,552
|
|
20230614,093200,356593996,1368,1365,1368,1365,2318
|
|
20230614,093100,353427613,1365,1365,1365,1365,181
|
|
20230614,093000,353180548,1365,1365,1365,1365,5
|
|
20230614,092900,353173723,1362,1364,1364,1362,1698
|
|
20230614,092800,350859588,1364,1365,1365,1364,912
|
|
20230614,092700,349615500,1365,1369,1369,1365,162
|
|
20230614,092600,349394085,1374,1375,1375,1368,12826
|
|
20230614,092500,331765906,1376,1377,1378,1376,3269
|
|
20230614,092400,327266446,1377,1379,1379,1377,218
|
|
20230614,092300,326966024,1379,1378,1379,1378,619
|
|
20230614,092200,326112534,1379,1378,1379,1378,337
|
|
20230614,092100,325647821,1379,1379,1379,1379,2118
|
|
20230614,092000,322727099,1379,1378,1379,1377,17318
|
|
20230614,091900,298878668,1378,1383,1384,1378,3127
|
|
20230614,091800,294568361,1384,1384,1384,1384,118
|
|
20230614,091700,294405049,1384,1379,1385,1376,19253
|
|
20230614,091600,267819111,1379,1380,1380,1375,25275
|
|
20230614,091500,232996052,1380,1383,1383,1380,8220
|
|
20230614,091400,221648648,1385,1384,1387,1383,4294
|
|
20230614,091300,215700674,1383,1380,1383,1375,8282
|
|
20230614,091200,204267372,1380,1375,1380,1365,8109
|
|
20230614,091100,193090674,1373,1373,1378,1357,20533
|
|
20230614,091000,164860865,1373,1372,1373,1361,8482
|
|
20230614,090900,153229092,1372,1354,1372,1354,5948
|
|
20230614,090800,145075585,1352,1365,1369,1352,15983
|
|
20230614,090700,123260946,1364,1360,1365,1360,19344
|
|
20230614,090600,96887943,1360,1353,1360,1351,24630
|
|
20230614,090500,63503439,1354,1351,1355,1351,4681
|
|
20230614,090400,57171980,1351,1348,1351,1339,15095
|
|
20230614,090300,36809211,1348,1348,1348,1340,7314
|
|
20230614,090200,26965827,1348,1347,1348,1341,11855
|
|
20230614,090100,11026747,1348,1350,1350,1348,339
|
|
20230614,090000,10569335,1350,1342,1350,1342,7851
|