627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,192400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,192300,1392633901,1460,1460,1460,1460,0
|
|
20230616,192200,1392633901,1460,1460,1460,1460,0
|
|
20230616,192100,1392633901,1460,1460,1460,1460,0
|
|
20230616,192000,1392633901,1460,1460,1460,1460,0
|
|
20230616,191900,1392633901,1460,1460,1460,1460,0
|
|
20230616,191800,1392633901,1460,1460,1460,1460,0
|
|
20230616,191700,1392633901,1460,1460,1460,1460,0
|
|
20230616,191600,1392633901,1460,1460,1460,1460,0
|
|
20230616,191500,1392633901,1460,1460,1460,1460,0
|
|
20230616,191400,1392633901,1460,1460,1460,1460,0
|
|
20230616,191300,1392633901,1460,1460,1460,1460,0
|
|
20230616,191200,1392633901,1460,1460,1460,1460,0
|
|
20230616,191100,1392633901,1460,1460,1460,1460,0
|
|
20230616,191000,1392633901,1460,1460,1460,1460,0
|
|
20230616,190900,1392633901,1460,1460,1460,1460,0
|
|
20230616,190800,1392633901,1460,1460,1460,1460,0
|
|
20230616,190700,1392633901,1460,1460,1460,1460,0
|
|
20230616,190600,1392633901,1460,1460,1460,1460,0
|
|
20230616,190500,1392633901,1460,1460,1460,1460,0
|
|
20230616,190400,1392633901,1460,1460,1460,1460,0
|
|
20230616,190300,1392633901,1460,1460,1460,1460,0
|
|
20230616,190200,1392633901,1460,1460,1460,1460,0
|
|
20230616,190100,1392633901,1460,1460,1460,1460,0
|
|
20230616,190000,1392633901,1460,1460,1460,1460,0
|
|
20230616,185900,1392633901,1460,1460,1460,1460,0
|
|
20230616,185800,1392633901,1460,1460,1460,1460,0
|
|
20230616,185700,1392633901,1460,1460,1460,1460,0
|
|
20230616,185600,1392633901,1460,1460,1460,1460,0
|
|
20230616,185500,1392633901,1460,1460,1460,1460,0
|
|
20230616,185400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,185300,1392633901,1460,1460,1460,1460,0
|
|
20230616,185200,1392633901,1460,1460,1460,1460,0
|
|
20230616,185100,1392633901,1460,1460,1460,1460,0
|
|
20230616,185000,1392633901,1460,1460,1460,1460,0
|
|
20230616,184900,1392633901,1460,1460,1460,1460,0
|
|
20230616,184800,1392633901,1460,1460,1460,1460,0
|
|
20230616,184700,1392633901,1460,1460,1460,1460,0
|
|
20230616,184600,1392633901,1460,1460,1460,1460,0
|
|
20230616,184500,1392633901,1460,1460,1460,1460,0
|
|
20230616,184400,1392633901,1460,1460,1460,1460,0
|
|
20230616,184300,1392633901,1460,1460,1460,1460,0
|
|
20230616,184200,1392633901,1460,1460,1460,1460,0
|
|
20230616,184100,1392633901,1460,1460,1460,1460,0
|
|
20230616,184000,1392633901,1460,1460,1460,1460,0
|
|
20230616,183900,1392633901,1460,1460,1460,1460,0
|
|
20230616,183800,1392633901,1460,1460,1460,1460,0
|
|
20230616,183700,1392633901,1460,1460,1460,1460,0
|
|
20230616,183600,1392633901,1460,1460,1460,1460,0
|
|
20230616,183500,1392633901,1460,1460,1460,1460,0
|
|
20230616,183400,1392633901,1460,1460,1460,1460,0
|
|
20230616,183300,1392633901,1460,1460,1460,1460,0
|
|
20230616,183200,1392633901,1460,1460,1460,1460,0
|
|
20230616,183100,1392633901,1460,1460,1460,1460,0
|
|
20230616,183000,1392633901,1460,1460,1460,1460,0
|
|
20230616,182900,1392633901,1460,1460,1460,1460,0
|
|
20230616,182800,1392633901,1460,1460,1460,1460,0
|
|
20230616,182700,1392633901,1460,1460,1460,1460,0
|
|
20230616,182600,1392633901,1460,1460,1460,1460,0
|
|
20230616,182500,1392633901,1460,1460,1460,1460,0
|
|
20230616,182400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,182300,1392633901,1460,1460,1460,1460,0
|
|
20230616,182200,1392633901,1460,1460,1460,1460,0
|
|
20230616,182100,1392633901,1460,1460,1460,1460,0
|
|
20230616,182000,1392633901,1460,1460,1460,1460,0
|
|
20230616,181900,1392633901,1460,1460,1460,1460,0
|
|
20230616,181800,1392633901,1460,1460,1460,1460,0
|
|
20230616,181700,1392633901,1460,1460,1460,1460,0
|
|
20230616,181600,1392633901,1460,1460,1460,1460,0
|
|
20230616,181500,1392633901,1460,1460,1460,1460,0
|
|
20230616,181400,1392633901,1460,1460,1460,1460,0
|
|
20230616,181300,1392633901,1460,1460,1460,1460,0
|
|
20230616,181200,1392633901,1460,1460,1460,1460,0
|
|
20230616,181100,1392633901,1460,1460,1460,1460,0
|
|
20230616,181000,1392633901,1460,1460,1460,1460,0
|
|
20230616,180900,1392633901,1460,1460,1460,1460,0
|
|
20230616,180800,1392633901,1460,1460,1460,1460,0
|
|
20230616,180700,1392633901,1460,1460,1460,1460,0
|
|
20230616,180600,1392633901,1460,1460,1460,1460,0
|
|
20230616,180500,1392633901,1460,1460,1460,1460,0
|
|
20230616,180400,1392633901,1460,1460,1460,1460,0
|
|
20230616,180300,1392633901,1460,1460,1460,1460,0
|
|
20230616,180200,1392633901,1460,1460,1460,1460,0
|
|
20230616,180100,1392633901,1460,1460,1460,1460,0
|
|
20230616,180000,1392633901,1460,1460,1460,1460,0
|
|
20230616,175900,1392633901,1460,1460,1460,1460,0
|
|
20230616,175800,1392633901,1460,1460,1460,1460,0
|
|
20230616,175700,1392633901,1460,1460,1460,1460,0
|
|
20230616,175600,1392633901,1460,1460,1460,1460,0
|
|
20230616,175500,1392633901,1460,1460,1460,1460,0
|
|
20230616,175400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,175300,1392633901,1460,1460,1460,1460,0
|
|
20230616,175200,1392633901,1460,1460,1460,1460,0
|
|
20230616,175100,1392633901,1460,1460,1460,1460,0
|
|
20230616,175000,1392633901,1460,1460,1460,1460,0
|
|
20230616,174900,1392633901,1460,1460,1460,1460,0
|
|
20230616,174800,1392633901,1460,1460,1460,1460,0
|
|
20230616,174700,1392633901,1460,1460,1460,1460,0
|
|
20230616,174600,1392633901,1460,1460,1460,1460,0
|
|
20230616,174500,1392633901,1460,1460,1460,1460,0
|
|
20230616,174400,1392633901,1460,1460,1460,1460,0
|
|
20230616,174300,1392633901,1460,1460,1460,1460,0
|
|
20230616,174200,1392633901,1460,1460,1460,1460,0
|
|
20230616,174100,1392633901,1460,1460,1460,1460,0
|
|
20230616,174000,1392633901,1460,1460,1460,1460,0
|
|
20230616,173900,1392633901,1460,1460,1460,1460,0
|
|
20230616,173800,1392633901,1460,1460,1460,1460,0
|
|
20230616,173700,1392633901,1460,1460,1460,1460,0
|
|
20230616,173600,1392633901,1460,1460,1460,1460,0
|
|
20230616,173500,1392633901,1460,1460,1460,1460,0
|
|
20230616,173400,1392633901,1460,1460,1460,1460,0
|
|
20230616,173300,1392633901,1460,1460,1460,1460,0
|
|
20230616,173200,1392633901,1460,1460,1460,1460,0
|
|
20230616,173100,1392633901,1460,1460,1460,1460,0
|
|
20230616,173000,1392633901,1460,1460,1460,1460,0
|
|
20230616,172900,1392633901,1460,1460,1460,1460,0
|
|
20230616,172800,1392633901,1460,1460,1460,1460,0
|
|
20230616,172700,1392633901,1460,1460,1460,1460,0
|
|
20230616,172600,1392633901,1460,1460,1460,1460,0
|
|
20230616,172500,1392633901,1460,1460,1460,1460,0
|
|
20230616,172400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,172300,1392633901,1460,1460,1460,1460,0
|
|
20230616,172200,1392633901,1460,1460,1460,1460,0
|
|
20230616,172100,1392633901,1460,1460,1460,1460,0
|
|
20230616,172000,1392633901,1460,1460,1460,1460,0
|
|
20230616,171900,1392633901,1460,1460,1460,1460,0
|
|
20230616,171800,1392633901,1460,1460,1460,1460,0
|
|
20230616,171700,1392633901,1460,1460,1460,1460,0
|
|
20230616,171600,1392633901,1460,1460,1460,1460,0
|
|
20230616,171500,1392633901,1460,1460,1460,1460,0
|
|
20230616,171400,1392633901,1460,1460,1460,1460,0
|
|
20230616,171300,1392633901,1460,1460,1460,1460,0
|
|
20230616,171200,1392633901,1460,1460,1460,1460,0
|
|
20230616,171100,1392633901,1460,1460,1460,1460,0
|
|
20230616,171000,1392633901,1460,1460,1460,1460,0
|
|
20230616,170900,1392633901,1460,1460,1460,1460,0
|
|
20230616,170800,1392633901,1460,1460,1460,1460,0
|
|
20230616,170700,1392633901,1460,1460,1460,1460,0
|
|
20230616,170600,1392633901,1460,1460,1460,1460,0
|
|
20230616,170500,1392633901,1460,1460,1460,1460,0
|
|
20230616,170400,1392633901,1460,1460,1460,1460,0
|
|
20230616,170300,1392633901,1460,1460,1460,1460,0
|
|
20230616,170200,1392633901,1460,1460,1460,1460,0
|
|
20230616,170100,1392633901,1460,1460,1460,1460,0
|
|
20230616,170000,1392633901,1460,1460,1460,1460,0
|
|
20230616,165900,1392633901,1460,1460,1460,1460,0
|
|
20230616,165800,1392633901,1460,1460,1460,1460,0
|
|
20230616,165700,1392633901,1460,1460,1460,1460,0
|
|
20230616,165600,1392633901,1460,1460,1460,1460,0
|
|
20230616,165500,1392633901,1460,1460,1460,1460,0
|
|
20230616,165400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,165300,1392633901,1460,1460,1460,1460,0
|
|
20230616,165200,1392633901,1460,1460,1460,1460,0
|
|
20230616,165100,1392633901,1460,1460,1460,1460,0
|
|
20230616,165000,1392633901,1460,1460,1460,1460,0
|
|
20230616,164900,1392633901,1460,1460,1460,1460,0
|
|
20230616,164800,1392633901,1460,1460,1460,1460,0
|
|
20230616,164700,1392633901,1460,1460,1460,1460,0
|
|
20230616,164600,1392633901,1460,1460,1460,1460,0
|
|
20230616,164500,1392633901,1460,1460,1460,1460,0
|
|
20230616,164400,1392633901,1460,1460,1460,1460,0
|
|
20230616,164300,1392633901,1460,1460,1460,1460,0
|
|
20230616,164200,1392633901,1460,1460,1460,1460,0
|
|
20230616,164100,1392633901,1460,1460,1460,1460,0
|
|
20230616,164000,1392633901,1460,1460,1460,1460,0
|
|
20230616,163900,1392633901,1460,1460,1460,1460,0
|
|
20230616,163800,1392633901,1460,1460,1460,1460,0
|
|
20230616,163700,1392633901,1460,1460,1460,1460,0
|
|
20230616,163600,1392633901,1460,1460,1460,1460,0
|
|
20230616,163500,1392633901,1460,1460,1460,1460,0
|
|
20230616,163400,1392633901,1460,1460,1460,1460,0
|
|
20230616,163300,1392633901,1460,1460,1460,1460,0
|
|
20230616,163200,1392633901,1460,1460,1460,1460,0
|
|
20230616,163100,1392633901,1460,1460,1460,1460,0
|
|
20230616,163000,1392633901,1460,1460,1460,1460,0
|
|
20230616,162900,1392633901,1460,1460,1460,1460,0
|
|
20230616,162800,1392633901,1460,1460,1460,1460,0
|
|
20230616,162700,1392633901,1460,1460,1460,1460,0
|
|
20230616,162600,1392633901,1460,1460,1460,1460,0
|
|
20230616,162500,1392633901,1460,1460,1460,1460,0
|
|
20230616,162400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,162300,1392633901,1460,1460,1460,1460,0
|
|
20230616,162200,1392633901,1460,1460,1460,1460,0
|
|
20230616,162100,1392633901,1460,1460,1460,1460,0
|
|
20230616,162000,1392633901,1460,1460,1460,1460,0
|
|
20230616,161900,1392633901,1460,1460,1460,1460,0
|
|
20230616,161800,1392633901,1460,1460,1460,1460,0
|
|
20230616,161700,1392633901,1460,1460,1460,1460,0
|
|
20230616,161600,1392633901,1460,1460,1460,1460,0
|
|
20230616,161500,1392633901,1460,1460,1460,1460,0
|
|
20230616,161400,1392633901,1460,1460,1460,1460,0
|
|
20230616,161300,1392633901,1460,1460,1460,1460,0
|
|
20230616,161200,1392633901,1460,1460,1460,1460,0
|
|
20230616,161100,1392633901,1460,1460,1460,1460,0
|
|
20230616,161000,1392633901,1460,1460,1460,1460,0
|
|
20230616,160900,1392633901,1460,1460,1460,1460,0
|
|
20230616,160800,1392633901,1460,1460,1460,1460,0
|
|
20230616,160700,1392633901,1460,1460,1460,1460,0
|
|
20230616,160600,1392633901,1460,1460,1460,1460,0
|
|
20230616,160500,1392633901,1460,1460,1460,1460,0
|
|
20230616,160400,1392633901,1460,1460,1460,1460,0
|
|
20230616,160300,1392633901,1460,1460,1460,1460,0
|
|
20230616,160200,1392633901,1460,1460,1460,1460,0
|
|
20230616,160100,1392633901,1460,1460,1460,1460,0
|
|
20230616,160000,1392633901,1460,1460,1460,1460,0
|
|
20230616,155900,1392633901,1460,1460,1460,1460,0
|
|
20230616,155800,1392633901,1460,1460,1460,1460,0
|
|
20230616,155700,1392633901,1460,1460,1460,1460,0
|
|
20230616,155600,1392633901,1460,1460,1460,1460,0
|
|
20230616,155500,1392633901,1460,1460,1460,1460,0
|
|
20230616,155400,1392633901,1460,1460,1460,1460,23166
|
|
20230616,155300,1392633901,1460,1460,1460,1460,0
|
|
20230616,155200,1392633901,1460,1460,1460,1460,0
|
|
20230616,155100,1392633901,1460,1460,1460,1460,0
|
|
20230616,155000,1392633901,1460,1460,1460,1460,0
|
|
20230616,154900,1392633901,1460,1460,1460,1460,0
|
|
20230616,154800,1392633901,1460,1460,1460,1460,0
|
|
20230616,154700,1392633901,1460,1460,1460,1460,0
|
|
20230616,154600,1392633901,1460,1460,1460,1460,0
|
|
20230616,154500,1392633901,1460,1460,1460,1460,0
|
|
20230616,154400,1392633901,1460,1460,1460,1460,0
|
|
20230616,154300,1392633901,1460,1460,1460,1460,0
|
|
20230616,154200,1392633901,1460,1460,1460,1460,0
|
|
20230616,154100,1392633901,1460,1460,1460,1460,0
|
|
20230616,154000,1392633901,1460,1460,1460,1460,0
|
|
20230616,153900,1392633901,1460,1460,1460,1460,0
|
|
20230616,153800,1392633901,1460,1460,1460,1460,0
|
|
20230616,153700,1392633901,1460,1460,1460,1460,0
|
|
20230616,153600,1392633901,1460,1460,1460,1460,0
|
|
20230616,153500,1392633901,1460,1460,1460,1460,0
|
|
20230616,153400,1392633901,1460,1460,1460,1460,0
|
|
20230616,153300,1392633901,1460,1460,1460,1460,0
|
|
20230616,153200,1392633901,1460,1460,1460,1460,0
|
|
20230616,153100,1392633901,1460,1460,1460,1460,0
|
|
20230616,153000,1392633901,1460,1460,1460,1460,23166
|
|
20230616,152900,1358811541,1456,1456,1456,1456,0
|
|
20230616,152800,1358811541,1456,1456,1456,1456,0
|
|
20230616,152700,1358811541,1456,1456,1456,1456,0
|
|
20230616,152600,1358811541,1456,1456,1456,1456,0
|
|
20230616,152500,1358811541,1456,1456,1456,1456,0
|
|
20230616,152400,1358811541,1456,1456,1456,1456,0
|
|
20230616,152300,1358811541,1456,1456,1456,1456,0
|
|
20230616,152200,1358811541,1456,1456,1456,1456,0
|
|
20230616,152100,1358811541,1456,1456,1456,1456,0
|
|
20230616,152000,1358811541,1456,1456,1456,1456,0
|
|
20230616,151900,1358811541,1456,1451,1456,1451,1377
|
|
20230616,151800,1356809038,1451,1455,1455,1451,11321
|
|
20230616,151700,1340366087,1456,1456,1456,1455,4056
|
|
20230616,151600,1334460559,1455,1457,1457,1455,4383
|
|
20230616,151500,1328079227,1456,1458,1458,1456,9708
|
|
20230616,151400,1313944115,1457,1457,1458,1457,1686
|
|
20230616,151300,1311487607,1458,1457,1458,1457,182
|
|
20230616,151200,1311222428,1457,1457,1457,1457,0
|
|
20230616,151100,1311222428,1457,1457,1457,1457,153
|
|
20230616,151000,1310999507,1457,1457,1457,1457,3
|
|
20230616,150900,1310995136,1456,1457,1457,1456,699
|
|
20230616,150800,1309977388,1457,1457,1457,1457,3438
|
|
20230616,150700,1304968222,1458,1458,1458,1458,3
|
|
20230616,150600,1304963848,1456,1456,1456,1456,999
|
|
20230616,150500,1303509304,1455,1455,1455,1455,0
|
|
20230616,150400,1303509304,1455,1455,1455,1455,1
|
|
20230616,150300,1303507849,1458,1458,1458,1458,100
|
|
20230616,150200,1303362049,1458,1458,1458,1458,6
|
|
20230616,150100,1303353301,1458,1455,1458,1455,3199
|
|
20230616,150000,1298693659,1455,1454,1455,1454,3276
|
|
20230616,145900,1293927179,1453,1453,1453,1452,1559
|
|
20230616,145800,1291662327,1452,1452,1452,1452,1
|
|
20230616,145700,1291660875,1452,1453,1453,1452,1356
|
|
20230616,145600,1289691807,1452,1452,1452,1452,0
|
|
20230616,145500,1289691807,1452,1452,1452,1452,246
|
|
20230616,145400,1289334615,1452,1452,1452,1452,1855
|
|
20230616,145300,1286641155,1452,1452,1452,1451,2330
|
|
20230616,145200,1283258325,1453,1453,1453,1452,43
|
|
20230616,145100,1283195849,1452,1452,1452,1452,303
|
|
20230616,145000,1282755893,1452,1452,1452,1452,200
|
|
20230616,144900,1282465493,1453,1453,1453,1453,142
|
|
20230616,144800,1282259167,1453,1453,1453,1453,0
|
|
20230616,144700,1282259167,1453,1453,1453,1453,2
|
|
20230616,144600,1282256261,1453,1453,1453,1453,0
|
|
20230616,144500,1282256261,1453,1453,1453,1453,15
|
|
20230616,144400,1282234466,1453,1453,1453,1453,161
|
|
20230616,144300,1282000533,1454,1454,1454,1454,0
|
|
20230616,144200,1282000533,1454,1454,1454,1454,0
|
|
20230616,144100,1282000533,1454,1454,1454,1454,0
|
|
20230616,144000,1282000533,1454,1454,1454,1454,104
|
|
20230616,143900,1281849317,1454,1454,1454,1454,0
|
|
20230616,143800,1281849317,1454,1451,1454,1451,10
|
|
20230616,143700,1281834780,1454,1454,1454,1454,264
|
|
20230616,143600,1281450924,1452,1456,1456,1450,16708
|
|
20230616,143500,1257157752,1460,1460,1460,1460,0
|
|
20230616,143400,1257157752,1460,1460,1460,1460,0
|
|
20230616,143300,1257157752,1460,1460,1460,1460,0
|
|
20230616,143200,1257157752,1460,1456,1460,1456,501
|
|
20230616,143100,1256427884,1460,1460,1460,1460,1
|
|
20230616,143000,1256426424,1460,1460,1460,1460,3
|
|
20230616,142900,1256422044,1460,1460,1460,1460,2
|
|
20230616,142800,1256419124,1460,1460,1460,1460,4
|
|
20230616,142700,1256413284,1456,1456,1456,1456,1821
|
|
20230616,142600,1253761908,1457,1457,1457,1457,269
|
|
20230616,142500,1253369975,1457,1457,1457,1457,10
|
|
20230616,142400,1253355405,1457,1457,1457,1457,1475
|
|
20230616,142300,1251206330,1457,1458,1458,1457,893
|
|
20230616,142200,1249905082,1460,1460,1460,1460,0
|
|
20230616,142100,1249905082,1460,1458,1460,1458,1007
|
|
20230616,142000,1248436864,1460,1460,1461,1458,3117
|
|
20230616,141900,1243890641,1458,1460,1460,1458,2
|
|
20230616,141800,1243887723,1460,1460,1460,1460,4
|
|
20230616,141700,1243881883,1460,1460,1460,1460,1
|
|
20230616,141600,1243880423,1460,1458,1460,1458,3
|
|
20230616,141500,1243876045,1460,1460,1460,1460,2
|
|
20230616,141400,1243873125,1460,1460,1460,1460,13
|
|
20230616,141300,1243854145,1456,1460,1460,1456,6
|
|
20230616,141200,1243845389,1462,1462,1462,1462,0
|
|
20230616,141100,1243845389,1462,1462,1462,1462,0
|
|
20230616,141000,1243845389,1462,1462,1462,1462,3500
|
|
20230616,140900,1238728389,1462,1462,1462,1462,5
|
|
20230616,140800,1238721079,1462,1462,1462,1462,2
|
|
20230616,140700,1238718155,1462,1462,1462,1462,1505
|
|
20230616,140600,1236517845,1462,1462,1462,1462,303
|
|
20230616,140500,1236074859,1462,1462,1462,1462,3
|
|
20230616,140400,1236070473,1462,1462,1462,1462,2
|
|
20230616,140300,1236067549,1462,1462,1462,1462,956
|
|
20230616,140200,1234669877,1464,1463,1464,1463,1200
|
|
20230616,140100,1232913431,1463,1458,1463,1458,5530
|
|
20230616,140000,1224841262,1457,1455,1457,1455,3248
|
|
20230616,135900,1220111154,1454,1452,1454,1452,361
|
|
20230616,135800,1219586964,1450,1451,1452,1450,7564
|
|
20230616,135700,1208604744,1450,1453,1454,1450,2188
|
|
20230616,135600,1205424812,1453,1452,1453,1452,296
|
|
20230616,135500,1204994795,1452,1452,1452,1452,0
|
|
20230616,135400,1204994795,1452,1452,1452,1452,0
|
|
20230616,135300,1204994795,1452,1452,1452,1452,0
|
|
20230616,135200,1204994795,1452,1452,1452,1452,715
|
|
20230616,135100,1203956615,1452,1452,1452,1452,285
|
|
20230616,135000,1203542795,1453,1453,1453,1453,10
|
|
20230616,134900,1203528265,1453,1453,1453,1453,150
|
|
20230616,134800,1203310315,1453,1453,1453,1453,1
|
|
20230616,134700,1203308862,1450,1450,1450,1450,1
|
|
20230616,134600,1203307412,1450,1450,1450,1450,0
|
|
20230616,134500,1203307412,1450,1450,1450,1450,10
|
|
20230616,134400,1203292912,1450,1452,1452,1450,282
|
|
20230616,134300,1202883568,1450,1450,1450,1450,0
|
|
20230616,134200,1202883568,1450,1450,1450,1450,16
|
|
20230616,134100,1202860368,1452,1450,1452,1450,387
|
|
20230616,134000,1202298538,1450,1452,1452,1450,24
|
|
20230616,133900,1202263694,1452,1450,1452,1450,598
|
|
20230616,133800,1201395978,1449,1449,1449,1449,63
|
|
20230616,133700,1201304691,1449,1447,1449,1447,227
|
|
20230616,133600,1200975822,1447,1447,1447,1447,127
|
|
20230616,133500,1200792053,1447,1447,1447,1447,251
|
|
20230616,133400,1200428856,1447,1448,1448,1447,3210
|
|
20230616,133300,1195780850,1448,1449,1449,1448,3639
|
|
20230616,133200,1190508067,1449,1449,1449,1449,12
|
|
20230616,133100,1190490679,1449,1449,1449,1449,206
|
|
20230616,133000,1190192185,1449,1449,1449,1449,8
|
|
20230616,132900,1190180593,1449,1449,1449,1449,0
|
|
20230616,132800,1190180593,1449,1449,1449,1449,6
|
|
20230616,132700,1190171899,1449,1449,1449,1449,98
|
|
20230616,132600,1190029897,1449,1449,1449,1449,436
|
|
20230616,132500,1189398133,1449,1449,1449,1449,2258
|
|
20230616,132400,1186126291,1450,1451,1451,1450,6730
|
|
20230616,132300,1176365168,1451,1451,1451,1451,0
|
|
20230616,132200,1176365168,1451,1452,1452,1451,12
|
|
20230616,132100,1176347754,1451,1451,1451,1451,31
|
|
20230616,132000,1176302773,1451,1451,1451,1451,294
|
|
20230616,131900,1175876179,1451,1453,1453,1451,534
|
|
20230616,131800,1175101341,1453,1453,1453,1453,0
|
|
20230616,131700,1175101341,1453,1453,1453,1453,88
|
|
20230616,131600,1174973477,1451,1451,1451,1451,1
|
|
20230616,131500,1174972026,1453,1451,1453,1451,41
|
|
20230616,131400,1174912527,1453,1453,1453,1453,1
|
|
20230616,131300,1174911074,1453,1451,1453,1451,1025
|
|
20230616,131200,1173423789,1451,1451,1451,1451,1
|
|
20230616,131100,1173422338,1451,1453,1453,1451,38
|
|
20230616,131000,1173367126,1454,1454,1454,1454,0
|
|
20230616,130900,1173367126,1454,1454,1454,1454,0
|
|
20230616,130800,1173367126,1454,1454,1454,1454,0
|
|
20230616,130700,1173367126,1454,1454,1454,1454,0
|
|
20230616,130600,1173367126,1454,1454,1454,1454,0
|
|
20230616,130500,1173367126,1454,1454,1454,1454,0
|
|
20230616,130400,1173367126,1454,1454,1454,1454,0
|
|
20230616,130300,1173367126,1454,1454,1454,1454,3
|
|
20230616,130200,1173362764,1454,1454,1454,1454,0
|
|
20230616,130100,1173362764,1454,1454,1454,1454,3
|
|
20230616,130000,1173358402,1454,1454,1454,1454,491
|
|
20230616,125900,1172644488,1451,1451,1451,1451,955
|
|
20230616,125800,1171258783,1454,1451,1454,1451,49
|
|
20230616,125700,1171187651,1451,1451,1451,1451,1930
|
|
20230616,125600,1168387221,1451,1450,1451,1450,16
|
|
20230616,125500,1168364020,1450,1450,1450,1450,0
|
|
20230616,125400,1168364020,1450,1450,1450,1450,0
|
|
20230616,125300,1168364020,1450,1450,1450,1450,1
|
|
20230616,125200,1168362570,1450,1450,1450,1450,300
|
|
20230616,125100,1167927570,1451,1451,1451,1451,0
|
|
20230616,125000,1167927570,1451,1451,1451,1451,57
|
|
20230616,124900,1167844863,1450,1450,1450,1450,0
|
|
20230616,124800,1167844863,1450,1450,1450,1450,0
|
|
20230616,124700,1167844863,1450,1450,1450,1450,0
|
|
20230616,124600,1167844863,1450,1450,1450,1450,595
|
|
20230616,124500,1166982113,1449,1449,1449,1449,0
|
|
20230616,124400,1166982113,1449,1449,1449,1449,0
|
|
20230616,124300,1166982113,1449,1449,1449,1449,1
|
|
20230616,124200,1166980664,1451,1451,1451,1451,0
|
|
20230616,124100,1166980664,1451,1451,1451,1451,0
|
|
20230616,124000,1166980664,1451,1451,1451,1449,1073
|
|
20230616,123900,1165423911,1449,1449,1449,1449,898
|
|
20230616,123800,1164122709,1451,1449,1451,1449,453
|
|
20230616,123700,1163466306,1451,1452,1452,1449,11592
|
|
20230616,123600,1146653640,1452,1453,1453,1452,696
|
|
20230616,123500,1145643042,1454,1453,1454,1453,311
|
|
20230616,123400,1145191153,1453,1454,1454,1453,69
|
|
20230616,123300,1145090891,1454,1454,1454,1454,237
|
|
20230616,123200,1144746293,1454,1454,1454,1454,1514
|
|
20230616,123100,1142544937,1454,1454,1454,1454,0
|
|
20230616,123000,1142544937,1454,1454,1454,1454,77
|
|
20230616,122900,1142432979,1455,1454,1455,1453,1029
|
|
20230616,122800,1140936839,1453,1453,1453,1453,21
|
|
20230616,122700,1140906326,1453,1453,1453,1453,555
|
|
20230616,122600,1140099911,1454,1454,1454,1454,1000
|
|
20230616,122500,1138645911,1453,1453,1453,1453,23
|
|
20230616,122400,1138612492,1453,1453,1453,1453,0
|
|
20230616,122300,1138612492,1453,1453,1453,1453,1
|
|
20230616,122200,1138611039,1453,1453,1453,1453,100
|
|
20230616,122100,1138465739,1454,1454,1454,1454,0
|
|
20230616,122000,1138465739,1454,1454,1454,1454,1
|
|
20230616,121900,1138464285,1453,1453,1453,1453,0
|
|
20230616,121800,1138464285,1453,1454,1454,1453,171
|
|
20230616,121700,1138215766,1454,1454,1454,1454,0
|
|
20230616,121600,1138215766,1454,1453,1454,1453,458
|
|
20230616,121500,1137550163,1453,1452,1453,1452,2392
|
|
20230616,121400,1134074965,1452,1454,1454,1452,5785
|
|
20230616,121300,1125667225,1454,1455,1455,1454,2278
|
|
20230616,121200,1122352815,1456,1456,1456,1456,1
|
|
20230616,121100,1122351359,1455,1455,1455,1455,3
|
|
20230616,121000,1122346994,1455,1455,1455,1455,3
|
|
20230616,120900,1122342629,1456,1456,1456,1456,100
|
|
20230616,120800,1122197029,1456,1456,1456,1456,0
|
|
20230616,120700,1122197029,1456,1456,1456,1456,0
|
|
20230616,120600,1122197029,1456,1456,1456,1456,3
|
|
20230616,120500,1122192661,1455,1455,1455,1455,0
|
|
20230616,120400,1122192661,1455,1455,1455,1455,0
|
|
20230616,120300,1122192661,1455,1455,1455,1455,0
|
|
20230616,120200,1122192661,1455,1455,1455,1455,0
|
|
20230616,120100,1122192661,1455,1455,1455,1455,0
|
|
20230616,120000,1122192661,1455,1457,1457,1455,308
|
|
20230616,115900,1121743921,1457,1457,1457,1457,0
|
|
20230616,115800,1121743921,1457,1457,1457,1457,1
|
|
20230616,115700,1121742464,1457,1457,1457,1457,1
|
|
20230616,115600,1121741007,1457,1457,1457,1457,25
|
|
20230616,115500,1121704582,1457,1457,1457,1457,0
|
|
20230616,115400,1121704582,1457,1457,1457,1457,0
|
|
20230616,115300,1121704582,1457,1457,1457,1455,81
|
|
20230616,115200,1121586657,1457,1455,1457,1455,39
|
|
20230616,115100,1121529910,1458,1455,1458,1455,38
|
|
20230616,115000,1121474614,1455,1455,1455,1455,1001
|
|
20230616,114900,1120018159,1458,1458,1458,1458,0
|
|
20230616,114800,1120018159,1458,1458,1458,1458,0
|
|
20230616,114700,1120018159,1458,1458,1458,1458,0
|
|
20230616,114600,1120018159,1458,1458,1458,1458,0
|
|
20230616,114500,1120018159,1458,1455,1458,1455,340
|
|
20230616,114400,1119523456,1458,1458,1458,1458,0
|
|
20230616,114300,1119523456,1458,1458,1458,1458,14
|
|
20230616,114200,1119503044,1458,1458,1458,1458,1
|
|
20230616,114100,1119501586,1458,1458,1458,1458,0
|
|
20230616,114000,1119501586,1458,1458,1458,1458,0
|
|
20230616,113900,1119501586,1458,1458,1458,1458,10
|
|
20230616,113800,1119487006,1458,1458,1458,1458,1
|
|
20230616,113700,1119485548,1458,1458,1458,1458,0
|
|
20230616,113600,1119485548,1458,1458,1458,1458,0
|
|
20230616,113500,1119485548,1458,1458,1458,1458,1
|
|
20230616,113400,1119484090,1455,1455,1455,1455,2
|
|
20230616,113300,1119481180,1459,1456,1459,1456,316
|
|
20230616,113200,1119020613,1455,1456,1456,1455,7002
|
|
20230616,113100,1108825703,1455,1455,1455,1455,1
|
|
20230616,113000,1108824248,1455,1455,1455,1455,1
|
|
20230616,112900,1108822793,1455,1455,1455,1455,345
|
|
20230616,112800,1108320818,1455,1455,1455,1455,42
|
|
20230616,112700,1108259708,1455,1457,1457,1455,2503
|
|
20230616,112600,1104615295,1457,1457,1457,1457,1
|
|
20230616,112500,1104613838,1457,1457,1457,1457,1
|
|
20230616,112400,1104612381,1457,1457,1457,1457,266
|
|
20230616,112300,1104224819,1457,1457,1457,1457,1
|
|
20230616,112200,1104223362,1457,1457,1457,1457,1000
|
|
20230616,112100,1102766362,1457,1457,1457,1457,2519
|
|
20230616,112000,1099096179,1457,1458,1458,1457,1401
|
|
20230616,111900,1097054522,1458,1459,1459,1458,4523
|
|
20230616,111800,1090456572,1459,1464,1464,1459,3
|
|
20230616,111700,1090452185,1458,1464,1464,1458,8145
|
|
20230616,111600,1078556015,1462,1463,1463,1462,250
|
|
20230616,111500,1078190415,1462,1462,1462,1462,0
|
|
20230616,111400,1078190415,1462,1462,1462,1462,0
|
|
20230616,111300,1078190415,1462,1462,1462,1462,0
|
|
20230616,111200,1078190415,1462,1462,1462,1462,1
|
|
20230616,111100,1078188953,1462,1462,1462,1462,199
|
|
20230616,111000,1077898015,1462,1462,1462,1462,1
|
|
20230616,110900,1077896553,1462,1462,1462,1462,0
|
|
20230616,110800,1077896553,1462,1462,1462,1462,0
|
|
20230616,110700,1077896553,1462,1462,1462,1462,0
|
|
20230616,110600,1077896553,1462,1462,1462,1462,1523
|
|
20230616,110500,1075669927,1461,1463,1463,1461,6963
|
|
20230616,110400,1065493904,1463,1466,1466,1463,1190
|
|
20230616,110300,1063752290,1465,1465,1465,1465,0
|
|
20230616,110200,1063752290,1465,1465,1465,1465,0
|
|
20230616,110100,1063752290,1465,1465,1465,1465,2097
|
|
20230616,110000,1060680185,1465,1470,1470,1465,11419
|
|
20230616,105900,1043922024,1470,1472,1472,1470,597
|
|
20230616,105800,1043044432,1472,1472,1472,1472,2
|
|
20230616,105700,1043041488,1472,1470,1472,1470,64
|
|
20230616,105600,1042947288,1473,1472,1473,1472,1546
|
|
20230616,105500,1040670559,1472,1472,1472,1472,1
|
|
20230616,105400,1040669087,1471,1468,1471,1468,19824
|
|
20230616,105300,1011540972,1468,1465,1468,1465,10187
|
|
20230616,105200,996613284,1465,1464,1467,1464,5197
|
|
20230616,105100,988999733,1467,1465,1467,1465,6199
|
|
20230616,105000,979905819,1467,1464,1467,1464,6
|
|
20230616,104900,979897024,1467,1467,1467,1460,165
|
|
20230616,104800,979656082,1467,1466,1467,1459,37
|
|
20230616,104700,979601842,1466,1463,1466,1459,474
|
|
20230616,104600,978907589,1463,1472,1472,1459,820
|
|
20230616,104500,977701801,1473,1465,1473,1464,6672
|
|
20230616,104400,967918728,1465,1467,1473,1465,4879
|
|
20230616,104300,960760562,1473,1469,1473,1457,14310
|
|
20230616,104200,939833048,1469,1466,1473,1458,10702
|
|
20230616,104100,924195411,1467,1472,1473,1466,3909
|
|
20230616,104000,918461149,1467,1471,1473,1467,1895
|
|
20230616,103900,915674084,1471,1466,1471,1466,3525
|
|
20230616,103800,910499741,1466,1463,1467,1462,9955
|
|
20230616,103700,895919383,1464,1461,1464,1460,6513
|
|
20230616,103600,886392255,1461,1456,1461,1456,5862
|
|
20230616,103500,877841520,1456,1454,1456,1454,1781
|
|
20230616,103400,875251940,1454,1453,1454,1453,190
|
|
20230616,103300,874975860,1454,1452,1454,1452,180
|
|
20230616,103200,874714397,1454,1456,1456,1454,4740
|
|
20230616,103100,867814654,1457,1457,1457,1457,4
|
|
20230616,103000,867808826,1457,1457,1457,1457,23
|
|
20230616,102900,867775315,1457,1457,1457,1456,1627
|
|
20230616,102800,865406392,1458,1458,1458,1458,500
|
|
20230616,102700,864677392,1458,1455,1458,1455,108
|
|
20230616,102600,864519949,1458,1458,1458,1458,192
|
|
20230616,102500,864240013,1458,1458,1458,1458,1
|
|
20230616,102400,864238555,1458,1455,1458,1455,997
|
|
20230616,102300,862787914,1455,1454,1455,1452,2801
|
|
20230616,102200,858715455,1454,1454,1454,1454,3
|
|
20230616,102100,858711093,1454,1456,1459,1453,7113
|
|
20230616,102000,848352852,1456,1456,1456,1456,0
|
|
20230616,101900,848352852,1456,1454,1456,1454,950
|
|
20230616,101800,846971542,1454,1450,1454,1450,388
|
|
20230616,101700,846408148,1450,1451,1451,1450,543
|
|
20230616,101600,845620794,1450,1451,1451,1450,5093
|
|
20230616,101500,838232140,1453,1453,1453,1453,5
|
|
20230616,101400,838224875,1451,1453,1453,1451,6
|
|
20230616,101300,838216159,1453,1451,1453,1451,40
|
|
20230616,101200,838158117,1453,1450,1453,1450,772
|
|
20230616,101100,837038651,1451,1452,1452,1450,264
|
|
20230616,101000,836655450,1454,1457,1459,1453,2065
|
|
20230616,100900,833652004,1457,1459,1459,1456,4837
|
|
20230616,100800,826604037,1459,1458,1459,1458,480
|
|
20230616,100700,825904097,1458,1456,1458,1456,1789
|
|
20230616,100600,823297805,1456,1457,1457,1456,14
|
|
20230616,100500,823277412,1452,1457,1457,1451,1849
|
|
20230616,100400,820594235,1455,1457,1457,1455,2703
|
|
20230616,100300,816660048,1457,1456,1458,1456,492
|
|
20230616,100200,815942952,1456,1454,1456,1454,403
|
|
20230616,100100,815356355,1451,1451,1451,1451,673
|
|
20230616,100000,814379832,1451,1454,1454,1451,2017
|
|
20230616,095900,811447524,1455,1455,1455,1455,250
|
|
20230616,095800,811083774,1455,1457,1458,1455,832
|
|
20230616,095700,809872622,1458,1458,1458,1457,310
|
|
20230616,095600,809420794,1458,1454,1464,1453,7733
|
|
20230616,095500,798156022,1455,1455,1455,1454,644
|
|
20230616,095400,797219021,1455,1450,1455,1450,1280
|
|
20230616,095300,795359243,1451,1451,1451,1451,1032
|
|
20230616,095200,793861811,1451,1453,1453,1451,9729
|
|
20230616,095100,779741087,1456,1457,1457,1451,3523
|
|
20230616,095000,774620828,1456,1455,1457,1455,5044
|
|
20230616,094900,767275659,1454,1459,1459,1454,932
|
|
20230616,094800,765918115,1460,1463,1463,1460,6497
|
|
20230616,094700,756415053,1467,1467,1467,1466,3665
|
|
20230616,094600,751040666,1467,1470,1475,1466,7794
|
|
20230616,094500,739587167,1473,1473,1473,1473,1938
|
|
20230616,094400,736732493,1473,1467,1473,1463,1773
|
|
20230616,094300,734132992,1463,1465,1467,1463,11208
|
|
20230616,094200,717723168,1465,1473,1474,1465,9222
|
|
20230616,094100,704150183,1473,1477,1477,1473,3227
|
|
20230616,094000,699396684,1473,1478,1478,1472,2045
|
|
20230616,093900,696382985,1478,1481,1483,1478,2811
|
|
20230616,093800,692226172,1481,1485,1485,1481,8037
|
|
20230616,093700,680305964,1486,1482,1486,1481,4086
|
|
20230616,093600,674249002,1483,1481,1487,1481,5683
|
|
20230616,093500,665822967,1481,1477,1481,1477,3792
|
|
20230616,093400,660213890,1471,1478,1478,1471,17517
|
|
20230616,093300,634348888,1478,1474,1480,1474,4427
|
|
20230616,093200,627815361,1474,1481,1481,1474,3538
|
|
20230616,093100,622583952,1481,1481,1482,1481,557
|
|
20230616,093000,621758907,1478,1476,1482,1476,1987
|
|
20230616,092900,618818342,1476,1478,1479,1476,10770
|
|
20230616,092800,602905634,1479,1483,1485,1479,12791
|
|
20230616,092700,583970461,1483,1488,1490,1483,24285
|
|
20230616,092600,547847340,1484,1475,1488,1475,54513
|
|
20230616,092500,467127633,1475,1473,1476,1471,8905
|
|
20230616,092400,454009505,1473,1464,1475,1464,62149
|
|
20230616,092300,362543852,1463,1456,1467,1456,33542
|
|
20230616,092200,313480207,1455,1447,1456,1447,9959
|
|
20230616,092100,299008772,1447,1445,1451,1444,12611
|
|
20230616,092000,280764758,1443,1443,1445,1443,7176
|
|
20230616,091900,270402519,1443,1437,1444,1435,13725
|
|
20230616,091800,250674534,1436,1438,1438,1435,8895
|
|
20230616,091700,237899086,1435,1445,1460,1430,83512
|
|
20230616,091600,116983666,1447,1408,1447,1408,30271
|
|
20230616,091500,73649063,1408,1405,1408,1405,104
|
|
20230616,091400,73502895,1405,1400,1405,1400,212
|
|
20230616,091300,73205315,1399,1400,1400,1399,3500
|
|
20230616,091200,68308808,1400,1400,1400,1400,1000
|
|
20230616,091100,66908808,1404,1403,1404,1403,671
|
|
20230616,091000,65967389,1400,1400,1400,1399,10381
|
|
20230616,090900,51438490,1399,1399,1400,1399,12940
|
|
20230616,090800,33332239,1405,1400,1405,1399,7466
|
|
20230616,090700,22883393,1400,1403,1405,1399,6621
|
|
20230616,090600,13616747,1398,1399,1404,1398,4712
|
|
20230616,090500,7020809,1399,1399,1399,1399,0
|
|
20230616,090400,7020809,1399,1399,1399,1399,0
|
|
20230616,090300,7020809,1399,1398,1399,1398,431
|
|
20230616,090200,6417930,1398,1399,1399,1391,1362
|
|
20230616,090100,4517741,1403,1399,1403,1399,465
|
|
20230616,090000,3866836,1399,1399,1399,1399,2764
|