734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,211100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,211000,1032750928,1514,1514,1514,1514,0
|
|
20230619,210900,1032750928,1514,1514,1514,1514,0
|
|
20230619,210800,1032750928,1514,1514,1514,1514,0
|
|
20230619,210700,1032750928,1514,1514,1514,1514,0
|
|
20230619,210600,1032750928,1514,1514,1514,1514,0
|
|
20230619,210500,1032750928,1514,1514,1514,1514,0
|
|
20230619,210400,1032750928,1514,1514,1514,1514,0
|
|
20230619,210300,1032750928,1514,1514,1514,1514,0
|
|
20230619,210200,1032750928,1514,1514,1514,1514,0
|
|
20230619,210100,1032750928,1514,1514,1514,1514,0
|
|
20230619,210000,1032750928,1514,1514,1514,1514,0
|
|
20230619,205900,1032750928,1514,1514,1514,1514,0
|
|
20230619,205800,1032750928,1514,1514,1514,1514,0
|
|
20230619,205700,1032750928,1514,1514,1514,1514,0
|
|
20230619,205600,1032750928,1514,1514,1514,1514,0
|
|
20230619,205500,1032750928,1514,1514,1514,1514,0
|
|
20230619,205400,1032750928,1514,1514,1514,1514,0
|
|
20230619,205300,1032750928,1514,1514,1514,1514,0
|
|
20230619,205200,1032750928,1514,1514,1514,1514,0
|
|
20230619,205100,1032750928,1514,1514,1514,1514,0
|
|
20230619,205000,1032750928,1514,1514,1514,1514,0
|
|
20230619,204900,1032750928,1514,1514,1514,1514,0
|
|
20230619,204800,1032750928,1514,1514,1514,1514,0
|
|
20230619,204700,1032750928,1514,1514,1514,1514,0
|
|
20230619,204600,1032750928,1514,1514,1514,1514,0
|
|
20230619,204500,1032750928,1514,1514,1514,1514,0
|
|
20230619,204400,1032750928,1514,1514,1514,1514,0
|
|
20230619,204300,1032750928,1514,1514,1514,1514,0
|
|
20230619,204200,1032750928,1514,1514,1514,1514,0
|
|
20230619,204100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,204000,1032750928,1514,1514,1514,1514,0
|
|
20230619,203900,1032750928,1514,1514,1514,1514,0
|
|
20230619,203800,1032750928,1514,1514,1514,1514,0
|
|
20230619,203700,1032750928,1514,1514,1514,1514,0
|
|
20230619,203600,1032750928,1514,1514,1514,1514,0
|
|
20230619,203500,1032750928,1514,1514,1514,1514,0
|
|
20230619,203400,1032750928,1514,1514,1514,1514,0
|
|
20230619,203300,1032750928,1514,1514,1514,1514,0
|
|
20230619,203200,1032750928,1514,1514,1514,1514,0
|
|
20230619,203100,1032750928,1514,1514,1514,1514,0
|
|
20230619,203000,1032750928,1514,1514,1514,1514,0
|
|
20230619,202900,1032750928,1514,1514,1514,1514,0
|
|
20230619,202800,1032750928,1514,1514,1514,1514,0
|
|
20230619,202700,1032750928,1514,1514,1514,1514,0
|
|
20230619,202600,1032750928,1514,1514,1514,1514,0
|
|
20230619,202500,1032750928,1514,1514,1514,1514,0
|
|
20230619,202400,1032750928,1514,1514,1514,1514,0
|
|
20230619,202300,1032750928,1514,1514,1514,1514,0
|
|
20230619,202200,1032750928,1514,1514,1514,1514,0
|
|
20230619,202100,1032750928,1514,1514,1514,1514,0
|
|
20230619,202000,1032750928,1514,1514,1514,1514,0
|
|
20230619,201900,1032750928,1514,1514,1514,1514,0
|
|
20230619,201800,1032750928,1514,1514,1514,1514,0
|
|
20230619,201700,1032750928,1514,1514,1514,1514,0
|
|
20230619,201600,1032750928,1514,1514,1514,1514,0
|
|
20230619,201500,1032750928,1514,1514,1514,1514,0
|
|
20230619,201400,1032750928,1514,1514,1514,1514,0
|
|
20230619,201300,1032750928,1514,1514,1514,1514,0
|
|
20230619,201200,1032750928,1514,1514,1514,1514,0
|
|
20230619,201100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,201000,1032750928,1514,1514,1514,1514,0
|
|
20230619,200900,1032750928,1514,1514,1514,1514,0
|
|
20230619,200800,1032750928,1514,1514,1514,1514,0
|
|
20230619,200700,1032750928,1514,1514,1514,1514,0
|
|
20230619,200600,1032750928,1514,1514,1514,1514,0
|
|
20230619,200500,1032750928,1514,1514,1514,1514,0
|
|
20230619,200400,1032750928,1514,1514,1514,1514,0
|
|
20230619,200300,1032750928,1514,1514,1514,1514,0
|
|
20230619,200200,1032750928,1514,1514,1514,1514,0
|
|
20230619,200100,1032750928,1514,1514,1514,1514,0
|
|
20230619,200000,1032750928,1514,1514,1514,1514,0
|
|
20230619,195900,1032750928,1514,1514,1514,1514,0
|
|
20230619,195800,1032750928,1514,1514,1514,1514,0
|
|
20230619,195700,1032750928,1514,1514,1514,1514,0
|
|
20230619,195600,1032750928,1514,1514,1514,1514,0
|
|
20230619,195500,1032750928,1514,1514,1514,1514,0
|
|
20230619,195400,1032750928,1514,1514,1514,1514,0
|
|
20230619,195300,1032750928,1514,1514,1514,1514,0
|
|
20230619,195200,1032750928,1514,1514,1514,1514,0
|
|
20230619,195100,1032750928,1514,1514,1514,1514,0
|
|
20230619,195000,1032750928,1514,1514,1514,1514,0
|
|
20230619,194900,1032750928,1514,1514,1514,1514,0
|
|
20230619,194800,1032750928,1514,1514,1514,1514,0
|
|
20230619,194700,1032750928,1514,1514,1514,1514,0
|
|
20230619,194600,1032750928,1514,1514,1514,1514,0
|
|
20230619,194500,1032750928,1514,1514,1514,1514,0
|
|
20230619,194400,1032750928,1514,1514,1514,1514,0
|
|
20230619,194300,1032750928,1514,1514,1514,1514,0
|
|
20230619,194200,1032750928,1514,1514,1514,1514,0
|
|
20230619,194100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,194000,1032750928,1514,1514,1514,1514,0
|
|
20230619,193900,1032750928,1514,1514,1514,1514,0
|
|
20230619,193800,1032750928,1514,1514,1514,1514,0
|
|
20230619,193700,1032750928,1514,1514,1514,1514,0
|
|
20230619,193600,1032750928,1514,1514,1514,1514,0
|
|
20230619,193500,1032750928,1514,1514,1514,1514,0
|
|
20230619,193400,1032750928,1514,1514,1514,1514,0
|
|
20230619,193300,1032750928,1514,1514,1514,1514,0
|
|
20230619,193200,1032750928,1514,1514,1514,1514,0
|
|
20230619,193100,1032750928,1514,1514,1514,1514,0
|
|
20230619,193000,1032750928,1514,1514,1514,1514,0
|
|
20230619,192900,1032750928,1514,1514,1514,1514,0
|
|
20230619,192800,1032750928,1514,1514,1514,1514,0
|
|
20230619,192700,1032750928,1514,1514,1514,1514,0
|
|
20230619,192600,1032750928,1514,1514,1514,1514,0
|
|
20230619,192500,1032750928,1514,1514,1514,1514,0
|
|
20230619,192400,1032750928,1514,1514,1514,1514,0
|
|
20230619,192300,1032750928,1514,1514,1514,1514,0
|
|
20230619,192200,1032750928,1514,1514,1514,1514,0
|
|
20230619,192100,1032750928,1514,1514,1514,1514,0
|
|
20230619,192000,1032750928,1514,1514,1514,1514,0
|
|
20230619,191900,1032750928,1514,1514,1514,1514,0
|
|
20230619,191800,1032750928,1514,1514,1514,1514,0
|
|
20230619,191700,1032750928,1514,1514,1514,1514,0
|
|
20230619,191600,1032750928,1514,1514,1514,1514,0
|
|
20230619,191500,1032750928,1514,1514,1514,1514,0
|
|
20230619,191400,1032750928,1514,1514,1514,1514,0
|
|
20230619,191300,1032750928,1514,1514,1514,1514,0
|
|
20230619,191200,1032750928,1514,1514,1514,1514,0
|
|
20230619,191100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,191000,1032750928,1514,1514,1514,1514,0
|
|
20230619,190900,1032750928,1514,1514,1514,1514,0
|
|
20230619,190800,1032750928,1514,1514,1514,1514,0
|
|
20230619,190700,1032750928,1514,1514,1514,1514,0
|
|
20230619,190600,1032750928,1514,1514,1514,1514,0
|
|
20230619,190500,1032750928,1514,1514,1514,1514,0
|
|
20230619,190400,1032750928,1514,1514,1514,1514,0
|
|
20230619,190300,1032750928,1514,1514,1514,1514,0
|
|
20230619,190200,1032750928,1514,1514,1514,1514,0
|
|
20230619,190100,1032750928,1514,1514,1514,1514,0
|
|
20230619,190000,1032750928,1514,1514,1514,1514,0
|
|
20230619,185900,1032750928,1514,1514,1514,1514,0
|
|
20230619,185800,1032750928,1514,1514,1514,1514,0
|
|
20230619,185700,1032750928,1514,1514,1514,1514,0
|
|
20230619,185600,1032750928,1514,1514,1514,1514,0
|
|
20230619,185500,1032750928,1514,1514,1514,1514,0
|
|
20230619,185400,1032750928,1514,1514,1514,1514,0
|
|
20230619,185300,1032750928,1514,1514,1514,1514,0
|
|
20230619,185200,1032750928,1514,1514,1514,1514,0
|
|
20230619,185100,1032750928,1514,1514,1514,1514,0
|
|
20230619,185000,1032750928,1514,1514,1514,1514,0
|
|
20230619,184900,1032750928,1514,1514,1514,1514,0
|
|
20230619,184800,1032750928,1514,1514,1514,1514,0
|
|
20230619,184700,1032750928,1514,1514,1514,1514,0
|
|
20230619,184600,1032750928,1514,1514,1514,1514,0
|
|
20230619,184500,1032750928,1514,1514,1514,1514,0
|
|
20230619,184400,1032750928,1514,1514,1514,1514,0
|
|
20230619,184300,1032750928,1514,1514,1514,1514,0
|
|
20230619,184200,1032750928,1514,1514,1514,1514,0
|
|
20230619,184100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,184000,1032750928,1514,1514,1514,1514,0
|
|
20230619,183900,1032750928,1514,1514,1514,1514,0
|
|
20230619,183800,1032750928,1514,1514,1514,1514,0
|
|
20230619,183700,1032750928,1514,1514,1514,1514,0
|
|
20230619,183600,1032750928,1514,1514,1514,1514,0
|
|
20230619,183500,1032750928,1514,1514,1514,1514,0
|
|
20230619,183400,1032750928,1514,1514,1514,1514,0
|
|
20230619,183300,1032750928,1514,1514,1514,1514,0
|
|
20230619,183200,1032750928,1514,1514,1514,1514,0
|
|
20230619,183100,1032750928,1514,1514,1514,1514,0
|
|
20230619,183000,1032750928,1514,1514,1514,1514,0
|
|
20230619,182900,1032750928,1514,1514,1514,1514,0
|
|
20230619,182800,1032750928,1514,1514,1514,1514,0
|
|
20230619,182700,1032750928,1514,1514,1514,1514,0
|
|
20230619,182600,1032750928,1514,1514,1514,1514,0
|
|
20230619,182500,1032750928,1514,1514,1514,1514,0
|
|
20230619,182400,1032750928,1514,1514,1514,1514,0
|
|
20230619,182300,1032750928,1514,1514,1514,1514,0
|
|
20230619,182200,1032750928,1514,1514,1514,1514,0
|
|
20230619,182100,1032750928,1514,1514,1514,1514,0
|
|
20230619,182000,1032750928,1514,1514,1514,1514,0
|
|
20230619,181900,1032750928,1514,1514,1514,1514,0
|
|
20230619,181800,1032750928,1514,1514,1514,1514,0
|
|
20230619,181700,1032750928,1514,1514,1514,1514,0
|
|
20230619,181600,1032750928,1514,1514,1514,1514,0
|
|
20230619,181500,1032750928,1514,1514,1514,1514,0
|
|
20230619,181400,1032750928,1514,1514,1514,1514,0
|
|
20230619,181300,1032750928,1514,1514,1514,1514,0
|
|
20230619,181200,1032750928,1514,1514,1514,1514,0
|
|
20230619,181100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,181000,1032750928,1514,1514,1514,1514,0
|
|
20230619,180900,1032750928,1514,1514,1514,1514,0
|
|
20230619,180800,1032750928,1514,1514,1514,1514,0
|
|
20230619,180700,1032750928,1514,1514,1514,1514,0
|
|
20230619,180600,1032750928,1514,1514,1514,1514,0
|
|
20230619,180500,1032750928,1514,1514,1514,1514,0
|
|
20230619,180400,1032750928,1514,1514,1514,1514,0
|
|
20230619,180300,1032750928,1514,1514,1514,1514,0
|
|
20230619,180200,1032750928,1514,1514,1514,1514,0
|
|
20230619,180100,1032750928,1514,1514,1514,1514,0
|
|
20230619,180000,1032750928,1514,1514,1514,1514,0
|
|
20230619,175900,1032750928,1514,1514,1514,1514,0
|
|
20230619,175800,1032750928,1514,1514,1514,1514,0
|
|
20230619,175700,1032750928,1514,1514,1514,1514,0
|
|
20230619,175600,1032750928,1514,1514,1514,1514,0
|
|
20230619,175500,1032750928,1514,1514,1514,1514,0
|
|
20230619,175400,1032750928,1514,1514,1514,1514,0
|
|
20230619,175300,1032750928,1514,1514,1514,1514,0
|
|
20230619,175200,1032750928,1514,1514,1514,1514,0
|
|
20230619,175100,1032750928,1514,1514,1514,1514,0
|
|
20230619,175000,1032750928,1514,1514,1514,1514,0
|
|
20230619,174900,1032750928,1514,1514,1514,1514,0
|
|
20230619,174800,1032750928,1514,1514,1514,1514,0
|
|
20230619,174700,1032750928,1514,1514,1514,1514,0
|
|
20230619,174600,1032750928,1514,1514,1514,1514,0
|
|
20230619,174500,1032750928,1514,1514,1514,1514,0
|
|
20230619,174400,1032750928,1514,1514,1514,1514,0
|
|
20230619,174300,1032750928,1514,1514,1514,1514,0
|
|
20230619,174200,1032750928,1514,1514,1514,1514,0
|
|
20230619,174100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,174000,1032750928,1514,1514,1514,1514,0
|
|
20230619,173900,1032750928,1514,1514,1514,1514,0
|
|
20230619,173800,1032750928,1514,1514,1514,1514,0
|
|
20230619,173700,1032750928,1514,1514,1514,1514,0
|
|
20230619,173600,1032750928,1514,1514,1514,1514,0
|
|
20230619,173500,1032750928,1514,1514,1514,1514,0
|
|
20230619,173400,1032750928,1514,1514,1514,1514,0
|
|
20230619,173300,1032750928,1514,1514,1514,1514,0
|
|
20230619,173200,1032750928,1514,1514,1514,1514,0
|
|
20230619,173100,1032750928,1514,1514,1514,1514,0
|
|
20230619,173000,1032750928,1514,1514,1514,1514,0
|
|
20230619,172900,1032750928,1514,1514,1514,1514,0
|
|
20230619,172800,1032750928,1514,1514,1514,1514,0
|
|
20230619,172700,1032750928,1514,1514,1514,1514,0
|
|
20230619,172600,1032750928,1514,1514,1514,1514,0
|
|
20230619,172500,1032750928,1514,1514,1514,1514,0
|
|
20230619,172400,1032750928,1514,1514,1514,1514,0
|
|
20230619,172300,1032750928,1514,1514,1514,1514,0
|
|
20230619,172200,1032750928,1514,1514,1514,1514,0
|
|
20230619,172100,1032750928,1514,1514,1514,1514,0
|
|
20230619,172000,1032750928,1514,1514,1514,1514,0
|
|
20230619,171900,1032750928,1514,1514,1514,1514,0
|
|
20230619,171800,1032750928,1514,1514,1514,1514,0
|
|
20230619,171700,1032750928,1514,1514,1514,1514,0
|
|
20230619,171600,1032750928,1514,1514,1514,1514,0
|
|
20230619,171500,1032750928,1514,1514,1514,1514,0
|
|
20230619,171400,1032750928,1514,1514,1514,1514,0
|
|
20230619,171300,1032750928,1514,1514,1514,1514,0
|
|
20230619,171200,1032750928,1514,1514,1514,1514,0
|
|
20230619,171100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,171000,1032750928,1514,1514,1514,1514,0
|
|
20230619,170900,1032750928,1514,1514,1514,1514,0
|
|
20230619,170800,1032750928,1514,1514,1514,1514,0
|
|
20230619,170700,1032750928,1514,1514,1514,1514,0
|
|
20230619,170600,1032750928,1514,1514,1514,1514,0
|
|
20230619,170500,1032750928,1514,1514,1514,1514,0
|
|
20230619,170400,1032750928,1514,1514,1514,1514,0
|
|
20230619,170300,1032750928,1514,1514,1514,1514,0
|
|
20230619,170200,1032750928,1514,1514,1514,1514,0
|
|
20230619,170100,1032750928,1514,1514,1514,1514,0
|
|
20230619,170000,1032750928,1514,1514,1514,1514,0
|
|
20230619,165900,1032750928,1514,1514,1514,1514,0
|
|
20230619,165800,1032750928,1514,1514,1514,1514,0
|
|
20230619,165700,1032750928,1514,1514,1514,1514,0
|
|
20230619,165600,1032750928,1514,1514,1514,1514,0
|
|
20230619,165500,1032750928,1514,1514,1514,1514,0
|
|
20230619,165400,1032750928,1514,1514,1514,1514,0
|
|
20230619,165300,1032750928,1514,1514,1514,1514,0
|
|
20230619,165200,1032750928,1514,1514,1514,1514,0
|
|
20230619,165100,1032750928,1514,1514,1514,1514,0
|
|
20230619,165000,1032750928,1514,1514,1514,1514,0
|
|
20230619,164900,1032750928,1514,1514,1514,1514,0
|
|
20230619,164800,1032750928,1514,1514,1514,1514,0
|
|
20230619,164700,1032750928,1514,1514,1514,1514,0
|
|
20230619,164600,1032750928,1514,1514,1514,1514,0
|
|
20230619,164500,1032750928,1514,1514,1514,1514,0
|
|
20230619,164400,1032750928,1514,1514,1514,1514,0
|
|
20230619,164300,1032750928,1514,1514,1514,1514,0
|
|
20230619,164200,1032750928,1514,1514,1514,1514,0
|
|
20230619,164100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,164000,1032750928,1514,1514,1514,1514,0
|
|
20230619,163900,1032750928,1514,1514,1514,1514,0
|
|
20230619,163800,1032750928,1514,1514,1514,1514,0
|
|
20230619,163700,1032750928,1514,1514,1514,1514,0
|
|
20230619,163600,1032750928,1514,1514,1514,1514,0
|
|
20230619,163500,1032750928,1514,1514,1514,1514,0
|
|
20230619,163400,1032750928,1514,1514,1514,1514,0
|
|
20230619,163300,1032750928,1514,1514,1514,1514,0
|
|
20230619,163200,1032750928,1514,1514,1514,1514,0
|
|
20230619,163100,1032750928,1514,1514,1514,1514,0
|
|
20230619,163000,1032750928,1514,1514,1514,1514,0
|
|
20230619,162900,1032750928,1514,1514,1514,1514,0
|
|
20230619,162800,1032750928,1514,1514,1514,1514,0
|
|
20230619,162700,1032750928,1514,1514,1514,1514,0
|
|
20230619,162600,1032750928,1514,1514,1514,1514,0
|
|
20230619,162500,1032750928,1514,1514,1514,1514,0
|
|
20230619,162400,1032750928,1514,1514,1514,1514,0
|
|
20230619,162300,1032750928,1514,1514,1514,1514,0
|
|
20230619,162200,1032750928,1514,1514,1514,1514,0
|
|
20230619,162100,1032750928,1514,1514,1514,1514,0
|
|
20230619,162000,1032750928,1514,1514,1514,1514,0
|
|
20230619,161900,1032750928,1514,1514,1514,1514,0
|
|
20230619,161800,1032750928,1514,1514,1514,1514,0
|
|
20230619,161700,1032750928,1514,1514,1514,1514,0
|
|
20230619,161600,1032750928,1514,1514,1514,1514,0
|
|
20230619,161500,1032750928,1514,1514,1514,1514,0
|
|
20230619,161400,1032750928,1514,1514,1514,1514,0
|
|
20230619,161300,1032750928,1514,1514,1514,1514,0
|
|
20230619,161200,1032750928,1514,1514,1514,1514,0
|
|
20230619,161100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,161000,1032750928,1514,1514,1514,1514,0
|
|
20230619,160900,1032750928,1514,1514,1514,1514,0
|
|
20230619,160800,1032750928,1514,1514,1514,1514,0
|
|
20230619,160700,1032750928,1514,1514,1514,1514,0
|
|
20230619,160600,1032750928,1514,1514,1514,1514,0
|
|
20230619,160500,1032750928,1514,1514,1514,1514,0
|
|
20230619,160400,1032750928,1514,1514,1514,1514,0
|
|
20230619,160300,1032750928,1514,1514,1514,1514,0
|
|
20230619,160200,1032750928,1514,1514,1514,1514,0
|
|
20230619,160100,1032750928,1514,1514,1514,1514,0
|
|
20230619,160000,1032750928,1514,1514,1514,1514,0
|
|
20230619,155900,1032750928,1514,1514,1514,1514,0
|
|
20230619,155800,1032750928,1514,1514,1514,1514,0
|
|
20230619,155700,1032750928,1514,1514,1514,1514,0
|
|
20230619,155600,1032750928,1514,1514,1514,1514,0
|
|
20230619,155500,1032750928,1514,1514,1514,1514,0
|
|
20230619,155400,1032750928,1514,1514,1514,1514,0
|
|
20230619,155300,1032750928,1514,1514,1514,1514,0
|
|
20230619,155200,1032750928,1514,1514,1514,1514,0
|
|
20230619,155100,1032750928,1514,1514,1514,1514,0
|
|
20230619,155000,1032750928,1514,1514,1514,1514,0
|
|
20230619,154900,1032750928,1514,1514,1514,1514,0
|
|
20230619,154800,1032750928,1514,1514,1514,1514,0
|
|
20230619,154700,1032750928,1514,1514,1514,1514,0
|
|
20230619,154600,1032750928,1514,1514,1514,1514,0
|
|
20230619,154500,1032750928,1514,1514,1514,1514,0
|
|
20230619,154400,1032750928,1514,1514,1514,1514,0
|
|
20230619,154300,1032750928,1514,1514,1514,1514,0
|
|
20230619,154200,1032750928,1514,1514,1514,1514,0
|
|
20230619,154100,1032750928,1514,1514,1514,1514,5154
|
|
20230619,154000,1032750928,1514,1514,1514,1514,0
|
|
20230619,153900,1032750928,1514,1514,1514,1514,0
|
|
20230619,153800,1032750928,1514,1514,1514,1514,0
|
|
20230619,153700,1032750928,1514,1514,1514,1514,0
|
|
20230619,153600,1032750928,1514,1514,1514,1514,0
|
|
20230619,153500,1032750928,1514,1514,1514,1514,0
|
|
20230619,153400,1032750928,1514,1514,1514,1514,0
|
|
20230619,153300,1032750928,1514,1514,1514,1514,0
|
|
20230619,153200,1032750928,1514,1514,1514,1514,0
|
|
20230619,153100,1032750928,1514,1514,1514,1514,0
|
|
20230619,153000,1032750928,1514,1514,1514,1514,5154
|
|
20230619,152900,1024947772,1502,1502,1502,1502,0
|
|
20230619,152800,1024947772,1502,1502,1502,1502,0
|
|
20230619,152700,1024947772,1502,1502,1502,1502,0
|
|
20230619,152600,1024947772,1502,1502,1502,1502,0
|
|
20230619,152500,1024947772,1502,1502,1502,1502,0
|
|
20230619,152400,1024947772,1502,1502,1502,1502,0
|
|
20230619,152300,1024947772,1502,1502,1502,1502,0
|
|
20230619,152200,1024947772,1502,1502,1502,1502,0
|
|
20230619,152100,1024947772,1502,1502,1502,1502,0
|
|
20230619,152000,1024947772,1502,1502,1502,1502,0
|
|
20230619,151900,1024947772,1502,1510,1511,1502,2540
|
|
20230619,151800,1021112888,1510,1503,1510,1503,22935
|
|
20230619,151700,986484526,1503,1503,1503,1502,1241
|
|
20230619,151600,984619323,1503,1503,1503,1503,651
|
|
20230619,151500,983640870,1503,1503,1503,1503,69
|
|
20230619,151400,983537163,1503,1503,1503,1503,1
|
|
20230619,151300,983535660,1502,1502,1502,1502,1700
|
|
20230619,151200,980982260,1506,1506,1506,1506,1
|
|
20230619,151100,980980754,1502,1502,1502,1502,0
|
|
20230619,151000,980980754,1502,1502,1502,1502,0
|
|
20230619,150900,980980754,1502,1502,1502,1502,32
|
|
20230619,150800,980932690,1502,1502,1502,1502,910
|
|
20230619,150700,979565870,1502,1502,1502,1501,570
|
|
20230619,150600,978709898,1501,1501,1501,1501,1810
|
|
20230619,150500,975993088,1501,1501,1501,1501,403
|
|
20230619,150400,975388185,1502,1502,1502,1502,100
|
|
20230619,150300,975237985,1502,1503,1503,1502,2076
|
|
20230619,150200,972119831,1502,1503,1503,1502,819
|
|
20230619,150100,970889460,1504,1504,1504,1503,4512
|
|
20230619,150000,964107824,1505,1504,1505,1504,8
|
|
20230619,145900,964095789,1503,1503,1503,1503,0
|
|
20230619,145800,964095789,1503,1503,1503,1503,0
|
|
20230619,145700,964095789,1503,1505,1505,1503,1000
|
|
20230619,145600,962592080,1506,1506,1506,1506,28
|
|
20230619,145500,962549912,1505,1506,1506,1505,203
|
|
20230619,145400,962244394,1505,1505,1505,1505,1100
|
|
20230619,145300,960588894,1505,1505,1505,1505,1000
|
|
20230619,145200,959083894,1506,1506,1506,1506,189
|
|
20230619,145100,958799260,1507,1507,1507,1507,6
|
|
20230619,145000,958790218,1507,1506,1507,1506,3
|
|
20230619,144900,958785698,1506,1507,1507,1506,103
|
|
20230619,144800,958630577,1508,1508,1508,1507,204
|
|
20230619,144700,958323045,1509,1509,1509,1509,0
|
|
20230619,144600,958323045,1509,1509,1509,1508,7
|
|
20230619,144500,958312484,1508,1508,1508,1508,0
|
|
20230619,144400,958312484,1508,1508,1508,1508,2
|
|
20230619,144300,958309468,1509,1508,1509,1508,4
|
|
20230619,144200,958303433,1509,1509,1509,1509,55
|
|
20230619,144100,958220438,1510,1509,1510,1509,4
|
|
20230619,144000,958214399,1510,1510,1510,1510,0
|
|
20230619,143900,958214399,1510,1510,1510,1510,0
|
|
20230619,143800,958214399,1510,1510,1510,1510,117
|
|
20230619,143700,958037729,1510,1509,1510,1509,203
|
|
20230619,143600,957731200,1509,1513,1513,1509,10000
|
|
20230619,143500,942639296,1517,1517,1517,1517,0
|
|
20230619,143400,942639296,1517,1517,1517,1517,0
|
|
20230619,143300,942639296,1517,1517,1517,1517,0
|
|
20230619,143200,942639296,1517,1517,1517,1517,0
|
|
20230619,143100,942639296,1517,1517,1517,1517,10
|
|
20230619,143000,942624126,1517,1514,1517,1514,175
|
|
20230619,142900,942358861,1513,1517,1517,1512,1019
|
|
20230619,142800,940814038,1518,1519,1519,1518,204
|
|
20230619,142700,940504364,1519,1519,1520,1519,301
|
|
20230619,142600,940047140,1519,1519,1519,1519,4036
|
|
20230619,142500,933916456,1519,1519,1519,1519,1
|
|
20230619,142400,933914937,1520,1518,1520,1517,1608
|
|
20230619,142300,931472460,1518,1516,1518,1516,7017
|
|
20230619,142200,920828993,1516,1515,1516,1515,1343
|
|
20230619,142100,918793018,1515,1514,1515,1514,4056
|
|
20230619,142000,912648711,1514,1514,1514,1514,10
|
|
20230619,141900,912633571,1514,1514,1514,1514,0
|
|
20230619,141800,912633571,1514,1514,1514,1514,3
|
|
20230619,141700,912629029,1514,1514,1514,1514,1
|
|
20230619,141600,912627515,1511,1511,1511,1511,0
|
|
20230619,141500,912627515,1511,1511,1511,1511,0
|
|
20230619,141400,912627515,1511,1511,1511,1511,0
|
|
20230619,141300,912627515,1511,1511,1511,1511,0
|
|
20230619,141200,912627515,1511,1511,1511,1511,474
|
|
20230619,141100,911911301,1511,1510,1511,1510,700
|
|
20230619,141000,910853763,1510,1510,1510,1510,100
|
|
20230619,140900,910702763,1510,1510,1510,1510,766
|
|
20230619,140800,909546103,1510,1510,1510,1510,350
|
|
20230619,140700,909017603,1510,1510,1510,1510,266
|
|
20230619,140600,908615943,1510,1510,1510,1509,74
|
|
20230619,140500,908504215,1510,1510,1510,1510,92
|
|
20230619,140400,908365295,1505,1505,1505,1505,0
|
|
20230619,140300,908365295,1505,1505,1505,1505,70
|
|
20230619,140200,908259945,1509,1509,1509,1509,0
|
|
20230619,140100,908259945,1509,1507,1509,1507,13840
|
|
20230619,140000,887375407,1508,1508,1508,1508,0
|
|
20230619,135900,887375407,1508,1508,1508,1508,0
|
|
20230619,135800,887375407,1508,1507,1508,1507,102
|
|
20230619,135700,887221640,1507,1507,1507,1507,0
|
|
20230619,135600,887221640,1507,1507,1507,1507,0
|
|
20230619,135500,887221640,1507,1507,1507,1507,0
|
|
20230619,135400,887221640,1507,1506,1507,1506,10
|
|
20230619,135300,887206571,1507,1507,1507,1507,0
|
|
20230619,135200,887206571,1507,1507,1507,1507,50
|
|
20230619,135100,887131221,1508,1501,1508,1501,1233
|
|
20230619,135000,885280417,1502,1502,1502,1501,1141
|
|
20230619,134900,883567675,1502,1505,1505,1502,13770
|
|
20230619,134800,862861886,1505,1506,1506,1505,1496
|
|
20230619,134700,860610308,1507,1507,1507,1507,3
|
|
20230619,134600,860605787,1507,1508,1508,1507,21
|
|
20230619,134500,860574138,1508,1508,1508,1508,0
|
|
20230619,134400,860574138,1508,1508,1508,1508,0
|
|
20230619,134300,860574138,1508,1508,1508,1508,1
|
|
20230619,134200,860572630,1506,1506,1506,1506,0
|
|
20230619,134100,860572630,1506,1506,1506,1506,0
|
|
20230619,134000,860572630,1506,1506,1506,1506,0
|
|
20230619,133900,860572630,1506,1506,1506,1506,12
|
|
20230619,133800,860554558,1507,1507,1507,1507,1
|
|
20230619,133700,860553051,1508,1508,1508,1508,0
|
|
20230619,133600,860553051,1508,1508,1508,1508,0
|
|
20230619,133500,860553051,1508,1508,1508,1508,2
|
|
20230619,133400,860550035,1508,1508,1508,1508,4
|
|
20230619,133300,860544003,1507,1507,1507,1507,1
|
|
20230619,133200,860542496,1508,1508,1508,1508,0
|
|
20230619,133100,860542496,1508,1508,1508,1508,178
|
|
20230619,133000,860274072,1508,1508,1508,1508,5
|
|
20230619,132900,860266532,1509,1509,1509,1509,0
|
|
20230619,132800,860266532,1509,1509,1509,1509,130
|
|
20230619,132700,860070362,1509,1509,1509,1509,30
|
|
20230619,132600,860025092,1509,1509,1509,1509,20
|
|
20230619,132500,859994912,1509,1509,1509,1509,0
|
|
20230619,132400,859994912,1509,1509,1509,1509,1
|
|
20230619,132300,859993403,1509,1509,1509,1509,38
|
|
20230619,132200,859936061,1509,1509,1509,1509,11
|
|
20230619,132100,859919462,1509,1509,1509,1509,1
|
|
20230619,132000,859917953,1509,1505,1509,1505,5
|
|
20230619,131900,859910421,1506,1507,1507,1506,77
|
|
20230619,131800,859794458,1507,1507,1507,1507,3
|
|
20230619,131700,859789937,1509,1509,1509,1509,0
|
|
20230619,131600,859789937,1509,1509,1509,1509,0
|
|
20230619,131500,859789937,1509,1509,1509,1509,0
|
|
20230619,131400,859789937,1509,1509,1509,1509,0
|
|
20230619,131300,859789937,1509,1509,1509,1509,4
|
|
20230619,131200,859783901,1506,1507,1507,1506,26
|
|
20230619,131100,859744743,1509,1507,1509,1507,2
|
|
20230619,131000,859741727,1509,1509,1509,1509,0
|
|
20230619,130900,859741727,1509,1509,1509,1509,0
|
|
20230619,130800,859741727,1509,1509,1509,1509,10
|
|
20230619,130700,859726637,1509,1509,1509,1509,0
|
|
20230619,130600,859726637,1509,1509,1509,1509,0
|
|
20230619,130500,859726637,1509,1509,1509,1509,4
|
|
20230619,130400,859720601,1506,1506,1506,1506,1
|
|
20230619,130300,859719095,1509,1509,1509,1509,2
|
|
20230619,130200,859716077,1505,1506,1506,1505,449
|
|
20230619,130100,859040313,1510,1510,1510,1510,0
|
|
20230619,130000,859040313,1510,1510,1510,1510,3
|
|
20230619,125900,859035783,1505,1505,1505,1505,0
|
|
20230619,125800,859035783,1505,1505,1505,1505,0
|
|
20230619,125700,859035783,1505,1505,1505,1505,500
|
|
20230619,125600,858283283,1505,1507,1507,1505,2185
|
|
20230619,125500,854994853,1510,1510,1510,1510,0
|
|
20230619,125400,854994853,1510,1510,1510,1510,0
|
|
20230619,125300,854994853,1510,1510,1510,1510,3
|
|
20230619,125200,854990323,1506,1510,1510,1506,3
|
|
20230619,125100,854985797,1506,1510,1510,1506,6
|
|
20230619,125000,854976741,1505,1505,1505,1505,180
|
|
20230619,124900,854705841,1508,1508,1508,1508,0
|
|
20230619,124800,854705841,1508,1508,1508,1508,0
|
|
20230619,124700,854705841,1508,1508,1508,1508,2
|
|
20230619,124600,854702825,1510,1510,1510,1510,5
|
|
20230619,124500,854695275,1507,1507,1507,1507,2
|
|
20230619,124400,854692261,1510,1510,1510,1510,500
|
|
20230619,124300,853937261,1510,1510,1510,1510,0
|
|
20230619,124200,853937261,1510,1509,1510,1509,25
|
|
20230619,124100,853899531,1510,1510,1510,1510,0
|
|
20230619,124000,853899531,1510,1510,1510,1510,0
|
|
20230619,123900,853899531,1510,1510,1510,1510,0
|
|
20230619,123800,853899531,1510,1510,1510,1510,0
|
|
20230619,123700,853899531,1510,1505,1510,1505,5
|
|
20230619,123600,853891986,1504,1504,1504,1504,5
|
|
20230619,123500,853884466,1505,1505,1505,1505,287
|
|
20230619,123400,853452531,1505,1505,1505,1505,215
|
|
20230619,123300,853128956,1505,1505,1505,1505,0
|
|
20230619,123200,853128956,1505,1505,1505,1505,0
|
|
20230619,123100,853128956,1505,1505,1505,1505,0
|
|
20230619,123000,853128956,1505,1505,1505,1505,3
|
|
20230619,122900,853124441,1504,1504,1504,1504,0
|
|
20230619,122800,853124441,1504,1504,1504,1504,503
|
|
20230619,122700,852367929,1505,1505,1505,1505,0
|
|
20230619,122600,852367929,1505,1505,1505,1505,64
|
|
20230619,122500,852271609,1505,1505,1505,1505,332
|
|
20230619,122400,851771949,1505,1504,1505,1504,202
|
|
20230619,122300,851468041,1505,1505,1505,1505,0
|
|
20230619,122200,851468041,1505,1505,1505,1505,1
|
|
20230619,122100,851466536,1505,1505,1505,1505,174
|
|
20230619,122000,851204666,1505,1505,1505,1505,175
|
|
20230619,121900,850941291,1504,1504,1504,1504,1
|
|
20230619,121800,850939787,1504,1506,1506,1504,3068
|
|
20230619,121700,846322960,1506,1506,1506,1506,0
|
|
20230619,121600,846322960,1506,1506,1506,1506,0
|
|
20230619,121500,846322960,1506,1506,1506,1506,0
|
|
20230619,121400,846322960,1506,1508,1508,1506,465
|
|
20230619,121300,845622664,1506,1506,1506,1506,0
|
|
20230619,121200,845622664,1506,1506,1506,1506,0
|
|
20230619,121100,845622664,1506,1506,1506,1506,0
|
|
20230619,121000,845622664,1506,1506,1506,1506,0
|
|
20230619,120900,845622664,1506,1506,1506,1506,264
|
|
20230619,120800,845225080,1506,1504,1506,1504,2299
|
|
20230619,120700,841763188,1504,1504,1504,1504,1952
|
|
20230619,120600,838827380,1504,1504,1504,1504,1
|
|
20230619,120500,838825876,1503,1503,1503,1503,1
|
|
20230619,120400,838824373,1504,1503,1504,1503,130
|
|
20230619,120300,838628956,1504,1504,1504,1504,1009
|
|
20230619,120200,837111420,1505,1507,1507,1505,3996
|
|
20230619,120100,831097214,1506,1506,1506,1506,278
|
|
20230619,120000,830678546,1506,1506,1506,1506,21
|
|
20230619,115900,830646920,1506,1510,1510,1506,467
|
|
20230619,115800,829942954,1505,1505,1505,1505,0
|
|
20230619,115700,829942954,1505,1505,1505,1505,0
|
|
20230619,115600,829942954,1505,1505,1505,1505,1
|
|
20230619,115500,829941449,1505,1507,1507,1505,91
|
|
20230619,115400,829804489,1506,1506,1506,1506,0
|
|
20230619,115300,829804489,1506,1506,1506,1506,0
|
|
20230619,115200,829804489,1506,1506,1506,1506,0
|
|
20230619,115100,829804489,1506,1506,1506,1506,1
|
|
20230619,115000,829802983,1505,1505,1505,1505,1
|
|
20230619,114900,829801478,1505,1505,1505,1505,0
|
|
20230619,114800,829801478,1505,1505,1505,1505,0
|
|
20230619,114700,829801478,1505,1510,1510,1505,4349
|
|
20230619,114600,823253072,1510,1510,1510,1510,200
|
|
20230619,114500,822951072,1510,1510,1510,1510,0
|
|
20230619,114400,822951072,1510,1508,1510,1507,501
|
|
20230619,114300,822196061,1509,1509,1509,1509,0
|
|
20230619,114200,822196061,1509,1509,1509,1509,0
|
|
20230619,114100,822196061,1509,1509,1509,1509,1
|
|
20230619,114000,822194552,1509,1509,1509,1509,0
|
|
20230619,113900,822194552,1509,1513,1513,1508,14923
|
|
20230619,113800,799685634,1513,1513,1513,1513,482
|
|
20230619,113700,798956368,1512,1514,1514,1512,508
|
|
20230619,113600,798188245,1517,1517,1517,1517,0
|
|
20230619,113500,798188245,1517,1517,1517,1517,0
|
|
20230619,113400,798188245,1517,1517,1517,1517,0
|
|
20230619,113300,798188245,1517,1517,1517,1517,5
|
|
20230619,113200,798180660,1518,1518,1518,1517,91
|
|
20230619,113100,798042523,1518,1518,1518,1518,88
|
|
20230619,113000,797908939,1518,1518,1518,1518,0
|
|
20230619,112900,797908939,1518,1518,1518,1518,0
|
|
20230619,112800,797908939,1518,1518,1518,1518,0
|
|
20230619,112700,797908939,1518,1518,1518,1518,1
|
|
20230619,112600,797907421,1518,1518,1518,1518,0
|
|
20230619,112500,797907421,1518,1518,1518,1518,0
|
|
20230619,112400,797907421,1518,1518,1518,1518,1
|
|
20230619,112300,797905903,1518,1518,1518,1518,10
|
|
20230619,112200,797890723,1508,1508,1508,1508,0
|
|
20230619,112100,797890723,1508,1508,1508,1508,0
|
|
20230619,112000,797890723,1508,1514,1523,1508,10321
|
|
20230619,111900,782239017,1511,1511,1511,1508,3131
|
|
20230619,111800,777515902,1512,1511,1512,1511,599
|
|
20230619,111700,776610278,1510,1510,1510,1510,1
|
|
20230619,111600,776608768,1510,1508,1510,1508,311
|
|
20230619,111500,776139378,1508,1510,1510,1508,91
|
|
20230619,111400,776001970,1508,1509,1510,1508,515
|
|
20230619,111300,775225149,1508,1508,1508,1508,300
|
|
20230619,111200,774772749,1507,1509,1509,1507,921
|
|
20230619,111100,773383635,1508,1508,1508,1508,0
|
|
20230619,111000,773383635,1508,1508,1508,1508,0
|
|
20230619,110900,773383635,1508,1508,1508,1508,0
|
|
20230619,110800,773383635,1508,1508,1508,1508,92
|
|
20230619,110700,773244899,1510,1509,1510,1508,16
|
|
20230619,110600,773220750,1508,1508,1508,1508,1
|
|
20230619,110500,773219242,1508,1508,1508,1508,1
|
|
20230619,110400,773217734,1508,1508,1508,1508,885
|
|
20230619,110300,771883154,1508,1508,1508,1508,0
|
|
20230619,110200,771883154,1508,1508,1508,1508,355
|
|
20230619,110100,771347814,1508,1513,1514,1508,3980
|
|
20230619,110000,765337126,1514,1514,1514,1514,0
|
|
20230619,105900,765337126,1514,1514,1514,1514,0
|
|
20230619,105800,765337126,1514,1514,1514,1514,30
|
|
20230619,105700,765291706,1514,1514,1514,1514,0
|
|
20230619,105600,765291706,1514,1514,1514,1514,0
|
|
20230619,105500,765291706,1514,1514,1514,1514,22
|
|
20230619,105400,765258398,1514,1514,1514,1514,0
|
|
20230619,105300,765258398,1514,1513,1514,1513,12
|
|
20230619,105200,765240233,1513,1513,1513,1513,0
|
|
20230619,105100,765240233,1513,1513,1513,1513,20
|
|
20230619,105000,765209973,1513,1513,1513,1513,124
|
|
20230619,104900,765022361,1513,1510,1513,1510,891
|
|
20230619,104800,763674281,1510,1508,1510,1508,203
|
|
20230619,104700,763368153,1509,1509,1509,1509,0
|
|
20230619,104600,763368153,1509,1509,1509,1509,0
|
|
20230619,104500,763368153,1509,1508,1509,1508,1899
|
|
20230619,104400,760502671,1507,1507,1507,1507,0
|
|
20230619,104300,760502671,1507,1507,1507,1507,0
|
|
20230619,104200,760502671,1507,1507,1507,1507,0
|
|
20230619,104100,760502671,1507,1507,1507,1507,399
|
|
20230619,104000,759901378,1507,1507,1507,1507,1000
|
|
20230619,103900,758394378,1507,1507,1507,1507,0
|
|
20230619,103800,758394378,1507,1507,1507,1507,15
|
|
20230619,103700,758371773,1507,1507,1507,1507,40
|
|
20230619,103600,758311493,1507,1507,1507,1507,20
|
|
20230619,103500,758281353,1508,1508,1508,1508,0
|
|
20230619,103400,758281353,1508,1507,1508,1507,2
|
|
20230619,103300,758278338,1507,1508,1508,1507,1778
|
|
20230619,103200,755598879,1507,1508,1508,1507,97
|
|
20230619,103100,755452623,1508,1508,1508,1508,579
|
|
20230619,103000,754579491,1508,1508,1508,1508,2
|
|
20230619,102900,754576475,1509,1509,1509,1509,236
|
|
20230619,102800,754220351,1508,1507,1508,1507,352
|
|
20230619,102700,753689538,1507,1507,1507,1507,1
|
|
20230619,102600,753688031,1507,1508,1508,1507,1170
|
|
20230619,102500,751923722,1508,1509,1509,1508,2500
|
|
20230619,102400,748152179,1510,1509,1510,1509,1522
|
|
20230619,102300,745854481,1509,1510,1510,1509,1017
|
|
20230619,102200,744319825,1509,1510,1510,1509,2601
|
|
20230619,102100,740392918,1510,1511,1511,1510,114
|
|
20230619,102000,740220687,1511,1511,1511,1510,6109
|
|
20230619,101900,730994987,1511,1516,1516,1510,14241
|
|
20230619,101800,709481160,1516,1512,1516,1512,2006
|
|
20230619,101700,706448076,1516,1512,1516,1511,2330
|
|
20230619,101600,702925569,1512,1521,1521,1512,23260
|
|
20230619,101500,667618871,1522,1521,1522,1521,1359
|
|
20230619,101400,665551830,1521,1521,1521,1521,204
|
|
20230619,101300,665241546,1521,1523,1523,1521,75
|
|
20230619,101200,665127461,1523,1522,1523,1521,539
|
|
20230619,101100,664307083,1522,1522,1522,1522,380
|
|
20230619,101000,663728723,1521,1521,1521,1521,27
|
|
20230619,100900,663687656,1521,1523,1523,1521,3309
|
|
20230619,100800,658654121,1523,1523,1525,1523,8
|
|
20230619,100700,658641933,1523,1525,1525,1523,9
|
|
20230619,100600,658628218,1523,1522,1523,1522,214
|
|
20230619,100500,658302459,1522,1521,1522,1521,51
|
|
20230619,100400,658224887,1521,1521,1521,1521,3437
|
|
20230619,100300,652997210,1521,1521,1524,1521,506
|
|
20230619,100200,652226978,1521,1526,1526,1521,3281
|
|
20230619,100100,647228190,1527,1527,1527,1527,1933
|
|
20230619,100000,644276499,1527,1527,1528,1527,506
|
|
20230619,095900,643503836,1529,1527,1529,1527,1445
|
|
20230619,095800,641294433,1527,1526,1529,1526,3045
|
|
20230619,095700,636641130,1526,1526,1526,1526,503
|
|
20230619,095600,635873552,1529,1529,1529,1526,210
|
|
20230619,095500,635552471,1526,1528,1529,1526,731
|
|
20230619,095400,634435768,1526,1529,1530,1526,6985
|
|
20230619,095300,623750353,1530,1524,1530,1524,20165
|
|
20230619,095200,592952441,1524,1524,1524,1524,200
|
|
20230619,095100,592647641,1524,1522,1524,1522,968
|
|
20230619,095000,591172443,1522,1522,1522,1522,1673
|
|
20230619,094900,588626137,1522,1522,1522,1522,815
|
|
20230619,094800,587385707,1521,1526,1526,1521,3117
|
|
20230619,094700,582631400,1524,1525,1527,1523,4644
|
|
20230619,094600,575547638,1524,1522,1524,1522,5288
|
|
20230619,094500,567493957,1522,1522,1522,1521,922
|
|
20230619,094400,566090674,1523,1519,1523,1519,826
|
|
20230619,094300,564833613,1519,1518,1519,1518,11972
|
|
20230619,094200,546648470,1518,1520,1520,1518,3222
|
|
20230619,094100,541754512,1520,1520,1520,1518,1114
|
|
20230619,094000,540062852,1522,1518,1522,1518,205
|
|
20230619,093900,539751492,1523,1522,1526,1522,11418
|
|
20230619,093800,522350511,1518,1515,1523,1515,13639
|
|
20230619,093700,501631068,1513,1511,1513,1511,1693
|
|
20230619,093600,499069613,1513,1511,1513,1511,1743
|
|
20230619,093500,496435740,1511,1510,1511,1510,501
|
|
20230619,093400,495679218,1511,1512,1513,1511,2352
|
|
20230619,093300,492125293,1513,1512,1513,1512,392
|
|
20230619,093200,491532588,1513,1513,1513,1513,611
|
|
20230619,093100,490608145,1513,1513,1513,1513,303
|
|
20230619,093000,490149706,1517,1516,1517,1516,216
|
|
20230619,092900,489822044,1518,1513,1518,1513,4634
|
|
20230619,092800,482794931,1511,1513,1513,1511,22
|
|
20230619,092700,482761647,1513,1511,1513,1511,278
|
|
20230619,092600,482341039,1514,1514,1514,1514,1001
|
|
20230619,092500,480825525,1514,1511,1514,1510,11777
|
|
20230619,092400,463015903,1511,1514,1514,1511,2131
|
|
20230619,092300,459790846,1514,1514,1514,1514,3
|
|
20230619,092200,459786304,1518,1515,1518,1515,7077
|
|
20230619,092100,449053045,1516,1517,1517,1516,2851
|
|
20230619,092000,444729629,1518,1522,1522,1518,12362
|
|
20230619,091900,425936369,1522,1525,1525,1522,3123
|
|
20230619,091800,421177963,1522,1525,1527,1522,12309
|
|
20230619,091700,402421342,1526,1524,1526,1523,5998
|
|
20230619,091600,393274591,1522,1519,1526,1519,1115
|
|
20230619,091500,391576948,1520,1522,1526,1519,14806
|
|
20230619,091400,369034414,1522,1520,1523,1519,7139
|
|
20230619,091300,358180467,1520,1510,1522,1509,17645
|
|
20230619,091200,331434427,1510,1507,1511,1506,3702
|
|
20230619,091100,325852050,1507,1512,1512,1507,1067
|
|
20230619,091000,324241256,1511,1514,1514,1506,10854
|
|
20230619,090900,307824886,1516,1514,1519,1500,15519
|
|
20230619,090800,284371934,1511,1506,1514,1505,28903
|
|
20230619,090700,240746338,1508,1500,1508,1499,11000
|
|
20230619,090600,224193034,1499,1505,1506,1499,18564
|
|
20230619,090500,196293315,1503,1502,1505,1499,22349
|
|
20230619,090400,162721775,1501,1492,1502,1490,38946
|
|
20230619,090300,104454928,1493,1489,1496,1489,18500
|
|
20230619,090200,76836431,1488,1476,1489,1476,30954
|
|
20230619,090100,30906866,1476,1466,1476,1466,9211
|
|
20230619,090000,17337354,1466,1465,1466,1464,4659
|