873 lines
41 KiB
CSV
873 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233000,322934165,1503,1503,1503,1503,2720
|
|
20230621,232900,322934165,1503,1503,1503,1503,0
|
|
20230621,232800,322934165,1503,1503,1503,1503,0
|
|
20230621,232700,322934165,1503,1503,1503,1503,0
|
|
20230621,232600,322934165,1503,1503,1503,1503,0
|
|
20230621,232500,322934165,1503,1503,1503,1503,0
|
|
20230621,232400,322934165,1503,1503,1503,1503,0
|
|
20230621,232300,322934165,1503,1503,1503,1503,0
|
|
20230621,232200,322934165,1503,1503,1503,1503,0
|
|
20230621,232100,322934165,1503,1503,1503,1503,0
|
|
20230621,232000,322934165,1503,1503,1503,1503,0
|
|
20230621,231900,322934165,1503,1503,1503,1503,0
|
|
20230621,231800,322934165,1503,1503,1503,1503,0
|
|
20230621,231700,322934165,1503,1503,1503,1503,0
|
|
20230621,231600,322934165,1503,1503,1503,1503,0
|
|
20230621,231500,322934165,1503,1503,1503,1503,0
|
|
20230621,231400,322934165,1503,1503,1503,1503,0
|
|
20230621,231300,322934165,1503,1503,1503,1503,0
|
|
20230621,231200,322934165,1503,1503,1503,1503,0
|
|
20230621,231100,322934165,1503,1503,1503,1503,0
|
|
20230621,231000,322934165,1503,1503,1503,1503,0
|
|
20230621,230900,322934165,1503,1503,1503,1503,0
|
|
20230621,230800,322934165,1503,1503,1503,1503,0
|
|
20230621,230700,322934165,1503,1503,1503,1503,0
|
|
20230621,230600,322934165,1503,1503,1503,1503,0
|
|
20230621,230500,322934165,1503,1503,1503,1503,0
|
|
20230621,230400,322934165,1503,1503,1503,1503,0
|
|
20230621,230300,322934165,1503,1503,1503,1503,0
|
|
20230621,230200,322934165,1503,1503,1503,1503,0
|
|
20230621,230100,322934165,1503,1503,1503,1503,0
|
|
20230621,230000,322934165,1503,1503,1503,1503,2720
|
|
20230621,225900,322934165,1503,1503,1503,1503,0
|
|
20230621,225800,322934165,1503,1503,1503,1503,0
|
|
20230621,225700,322934165,1503,1503,1503,1503,0
|
|
20230621,225600,322934165,1503,1503,1503,1503,0
|
|
20230621,225500,322934165,1503,1503,1503,1503,0
|
|
20230621,225400,322934165,1503,1503,1503,1503,0
|
|
20230621,225300,322934165,1503,1503,1503,1503,0
|
|
20230621,225200,322934165,1503,1503,1503,1503,0
|
|
20230621,225100,322934165,1503,1503,1503,1503,0
|
|
20230621,225000,322934165,1503,1503,1503,1503,0
|
|
20230621,224900,322934165,1503,1503,1503,1503,0
|
|
20230621,224800,322934165,1503,1503,1503,1503,0
|
|
20230621,224700,322934165,1503,1503,1503,1503,0
|
|
20230621,224600,322934165,1503,1503,1503,1503,0
|
|
20230621,224500,322934165,1503,1503,1503,1503,0
|
|
20230621,224400,322934165,1503,1503,1503,1503,0
|
|
20230621,224300,322934165,1503,1503,1503,1503,0
|
|
20230621,224200,322934165,1503,1503,1503,1503,0
|
|
20230621,224100,322934165,1503,1503,1503,1503,0
|
|
20230621,224000,322934165,1503,1503,1503,1503,0
|
|
20230621,223900,322934165,1503,1503,1503,1503,0
|
|
20230621,223800,322934165,1503,1503,1503,1503,0
|
|
20230621,223700,322934165,1503,1503,1503,1503,0
|
|
20230621,223600,322934165,1503,1503,1503,1503,0
|
|
20230621,223500,322934165,1503,1503,1503,1503,0
|
|
20230621,223400,322934165,1503,1503,1503,1503,0
|
|
20230621,223300,322934165,1503,1503,1503,1503,0
|
|
20230621,223200,322934165,1503,1503,1503,1503,0
|
|
20230621,223100,322934165,1503,1503,1503,1503,0
|
|
20230621,223000,322934165,1503,1503,1503,1503,2720
|
|
20230621,222900,322934165,1503,1503,1503,1503,0
|
|
20230621,222800,322934165,1503,1503,1503,1503,0
|
|
20230621,222700,322934165,1503,1503,1503,1503,0
|
|
20230621,222600,322934165,1503,1503,1503,1503,0
|
|
20230621,222500,322934165,1503,1503,1503,1503,0
|
|
20230621,222400,322934165,1503,1503,1503,1503,0
|
|
20230621,222300,322934165,1503,1503,1503,1503,0
|
|
20230621,222200,322934165,1503,1503,1503,1503,0
|
|
20230621,222100,322934165,1503,1503,1503,1503,0
|
|
20230621,222000,322934165,1503,1503,1503,1503,0
|
|
20230621,221900,322934165,1503,1503,1503,1503,0
|
|
20230621,221800,322934165,1503,1503,1503,1503,0
|
|
20230621,221700,322934165,1503,1503,1503,1503,0
|
|
20230621,221600,322934165,1503,1503,1503,1503,0
|
|
20230621,221500,322934165,1503,1503,1503,1503,0
|
|
20230621,221400,322934165,1503,1503,1503,1503,0
|
|
20230621,221300,322934165,1503,1503,1503,1503,0
|
|
20230621,221200,322934165,1503,1503,1503,1503,0
|
|
20230621,221100,322934165,1503,1503,1503,1503,0
|
|
20230621,221000,322934165,1503,1503,1503,1503,0
|
|
20230621,220900,322934165,1503,1503,1503,1503,0
|
|
20230621,220800,322934165,1503,1503,1503,1503,0
|
|
20230621,220700,322934165,1503,1503,1503,1503,0
|
|
20230621,220600,322934165,1503,1503,1503,1503,0
|
|
20230621,220500,322934165,1503,1503,1503,1503,0
|
|
20230621,220400,322934165,1503,1503,1503,1503,0
|
|
20230621,220300,322934165,1503,1503,1503,1503,0
|
|
20230621,220200,322934165,1503,1503,1503,1503,0
|
|
20230621,220100,322934165,1503,1503,1503,1503,0
|
|
20230621,220000,322934165,1503,1503,1503,1503,2720
|
|
20230621,215900,322934165,1503,1503,1503,1503,0
|
|
20230621,215800,322934165,1503,1503,1503,1503,0
|
|
20230621,215700,322934165,1503,1503,1503,1503,0
|
|
20230621,215600,322934165,1503,1503,1503,1503,0
|
|
20230621,215500,322934165,1503,1503,1503,1503,0
|
|
20230621,215400,322934165,1503,1503,1503,1503,0
|
|
20230621,215300,322934165,1503,1503,1503,1503,0
|
|
20230621,215200,322934165,1503,1503,1503,1503,0
|
|
20230621,215100,322934165,1503,1503,1503,1503,0
|
|
20230621,215000,322934165,1503,1503,1503,1503,0
|
|
20230621,214900,322934165,1503,1503,1503,1503,0
|
|
20230621,214800,322934165,1503,1503,1503,1503,0
|
|
20230621,214700,322934165,1503,1503,1503,1503,0
|
|
20230621,214600,322934165,1503,1503,1503,1503,0
|
|
20230621,214500,322934165,1503,1503,1503,1503,0
|
|
20230621,214400,322934165,1503,1503,1503,1503,0
|
|
20230621,214300,322934165,1503,1503,1503,1503,0
|
|
20230621,214200,322934165,1503,1503,1503,1503,0
|
|
20230621,214100,322934165,1503,1503,1503,1503,0
|
|
20230621,214000,322934165,1503,1503,1503,1503,0
|
|
20230621,213900,322934165,1503,1503,1503,1503,0
|
|
20230621,213800,322934165,1503,1503,1503,1503,0
|
|
20230621,213700,322934165,1503,1503,1503,1503,0
|
|
20230621,213600,322934165,1503,1503,1503,1503,0
|
|
20230621,213500,322934165,1503,1503,1503,1503,0
|
|
20230621,213400,322934165,1503,1503,1503,1503,0
|
|
20230621,213300,322934165,1503,1503,1503,1503,0
|
|
20230621,213200,322934165,1503,1503,1503,1503,0
|
|
20230621,213100,322934165,1503,1503,1503,1503,0
|
|
20230621,213000,322934165,1503,1503,1503,1503,2720
|
|
20230621,212900,322934165,1503,1503,1503,1503,0
|
|
20230621,212800,322934165,1503,1503,1503,1503,0
|
|
20230621,212700,322934165,1503,1503,1503,1503,0
|
|
20230621,212600,322934165,1503,1503,1503,1503,0
|
|
20230621,212500,322934165,1503,1503,1503,1503,0
|
|
20230621,212400,322934165,1503,1503,1503,1503,0
|
|
20230621,212300,322934165,1503,1503,1503,1503,0
|
|
20230621,212200,322934165,1503,1503,1503,1503,0
|
|
20230621,212100,322934165,1503,1503,1503,1503,0
|
|
20230621,212000,322934165,1503,1503,1503,1503,0
|
|
20230621,211900,322934165,1503,1503,1503,1503,0
|
|
20230621,211800,322934165,1503,1503,1503,1503,0
|
|
20230621,211700,322934165,1503,1503,1503,1503,0
|
|
20230621,211600,322934165,1503,1503,1503,1503,0
|
|
20230621,211500,322934165,1503,1503,1503,1503,0
|
|
20230621,211400,322934165,1503,1503,1503,1503,0
|
|
20230621,211300,322934165,1503,1503,1503,1503,0
|
|
20230621,211200,322934165,1503,1503,1503,1503,0
|
|
20230621,211100,322934165,1503,1503,1503,1503,0
|
|
20230621,211000,322934165,1503,1503,1503,1503,0
|
|
20230621,210900,322934165,1503,1503,1503,1503,0
|
|
20230621,210800,322934165,1503,1503,1503,1503,0
|
|
20230621,210700,322934165,1503,1503,1503,1503,0
|
|
20230621,210600,322934165,1503,1503,1503,1503,0
|
|
20230621,210500,322934165,1503,1503,1503,1503,0
|
|
20230621,210400,322934165,1503,1503,1503,1503,0
|
|
20230621,210300,322934165,1503,1503,1503,1503,0
|
|
20230621,210200,322934165,1503,1503,1503,1503,0
|
|
20230621,210100,322934165,1503,1503,1503,1503,0
|
|
20230621,210000,322934165,1503,1503,1503,1503,2720
|
|
20230621,205900,322934165,1503,1503,1503,1503,0
|
|
20230621,205800,322934165,1503,1503,1503,1503,0
|
|
20230621,205700,322934165,1503,1503,1503,1503,0
|
|
20230621,205600,322934165,1503,1503,1503,1503,0
|
|
20230621,205500,322934165,1503,1503,1503,1503,0
|
|
20230621,205400,322934165,1503,1503,1503,1503,0
|
|
20230621,205300,322934165,1503,1503,1503,1503,0
|
|
20230621,205200,322934165,1503,1503,1503,1503,0
|
|
20230621,205100,322934165,1503,1503,1503,1503,0
|
|
20230621,205000,322934165,1503,1503,1503,1503,0
|
|
20230621,204900,322934165,1503,1503,1503,1503,0
|
|
20230621,204800,322934165,1503,1503,1503,1503,0
|
|
20230621,204700,322934165,1503,1503,1503,1503,0
|
|
20230621,204600,322934165,1503,1503,1503,1503,0
|
|
20230621,204500,322934165,1503,1503,1503,1503,0
|
|
20230621,204400,322934165,1503,1503,1503,1503,0
|
|
20230621,204300,322934165,1503,1503,1503,1503,0
|
|
20230621,204200,322934165,1503,1503,1503,1503,0
|
|
20230621,204100,322934165,1503,1503,1503,1503,0
|
|
20230621,204000,322934165,1503,1503,1503,1503,0
|
|
20230621,203900,322934165,1503,1503,1503,1503,0
|
|
20230621,203800,322934165,1503,1503,1503,1503,0
|
|
20230621,203700,322934165,1503,1503,1503,1503,0
|
|
20230621,203600,322934165,1503,1503,1503,1503,0
|
|
20230621,203500,322934165,1503,1503,1503,1503,0
|
|
20230621,203400,322934165,1503,1503,1503,1503,0
|
|
20230621,203300,322934165,1503,1503,1503,1503,0
|
|
20230621,203200,322934165,1503,1503,1503,1503,0
|
|
20230621,203100,322934165,1503,1503,1503,1503,0
|
|
20230621,203000,322934165,1503,1503,1503,1503,2720
|
|
20230621,202900,322934165,1503,1503,1503,1503,0
|
|
20230621,202800,322934165,1503,1503,1503,1503,0
|
|
20230621,202700,322934165,1503,1503,1503,1503,0
|
|
20230621,202600,322934165,1503,1503,1503,1503,0
|
|
20230621,202500,322934165,1503,1503,1503,1503,0
|
|
20230621,202400,322934165,1503,1503,1503,1503,0
|
|
20230621,202300,322934165,1503,1503,1503,1503,0
|
|
20230621,202200,322934165,1503,1503,1503,1503,0
|
|
20230621,202100,322934165,1503,1503,1503,1503,0
|
|
20230621,202000,322934165,1503,1503,1503,1503,0
|
|
20230621,201900,322934165,1503,1503,1503,1503,0
|
|
20230621,201800,322934165,1503,1503,1503,1503,0
|
|
20230621,201700,322934165,1503,1503,1503,1503,0
|
|
20230621,201600,322934165,1503,1503,1503,1503,0
|
|
20230621,201500,322934165,1503,1503,1503,1503,0
|
|
20230621,201400,322934165,1503,1503,1503,1503,0
|
|
20230621,201300,322934165,1503,1503,1503,1503,0
|
|
20230621,201200,322934165,1503,1503,1503,1503,0
|
|
20230621,201100,322934165,1503,1503,1503,1503,0
|
|
20230621,201000,322934165,1503,1503,1503,1503,0
|
|
20230621,200900,322934165,1503,1503,1503,1503,0
|
|
20230621,200800,322934165,1503,1503,1503,1503,0
|
|
20230621,200700,322934165,1503,1503,1503,1503,0
|
|
20230621,200600,322934165,1503,1503,1503,1503,0
|
|
20230621,200500,322934165,1503,1503,1503,1503,0
|
|
20230621,200400,322934165,1503,1503,1503,1503,0
|
|
20230621,200300,322934165,1503,1503,1503,1503,0
|
|
20230621,200200,322934165,1503,1503,1503,1503,0
|
|
20230621,200100,322934165,1503,1503,1503,1503,0
|
|
20230621,200000,322934165,1503,1503,1503,1503,2720
|
|
20230621,195900,322934165,1503,1503,1503,1503,0
|
|
20230621,195800,322934165,1503,1503,1503,1503,0
|
|
20230621,195700,322934165,1503,1503,1503,1503,0
|
|
20230621,195600,322934165,1503,1503,1503,1503,0
|
|
20230621,195500,322934165,1503,1503,1503,1503,0
|
|
20230621,195400,322934165,1503,1503,1503,1503,0
|
|
20230621,195300,322934165,1503,1503,1503,1503,0
|
|
20230621,195200,322934165,1503,1503,1503,1503,0
|
|
20230621,195100,322934165,1503,1503,1503,1503,0
|
|
20230621,195000,322934165,1503,1503,1503,1503,0
|
|
20230621,194900,322934165,1503,1503,1503,1503,0
|
|
20230621,194800,322934165,1503,1503,1503,1503,0
|
|
20230621,194700,322934165,1503,1503,1503,1503,0
|
|
20230621,194600,322934165,1503,1503,1503,1503,0
|
|
20230621,194500,322934165,1503,1503,1503,1503,0
|
|
20230621,194400,322934165,1503,1503,1503,1503,0
|
|
20230621,194300,322934165,1503,1503,1503,1503,0
|
|
20230621,194200,322934165,1503,1503,1503,1503,0
|
|
20230621,194100,322934165,1503,1503,1503,1503,0
|
|
20230621,194000,322934165,1503,1503,1503,1503,0
|
|
20230621,193900,322934165,1503,1503,1503,1503,0
|
|
20230621,193800,322934165,1503,1503,1503,1503,0
|
|
20230621,193700,322934165,1503,1503,1503,1503,0
|
|
20230621,193600,322934165,1503,1503,1503,1503,0
|
|
20230621,193500,322934165,1503,1503,1503,1503,0
|
|
20230621,193400,322934165,1503,1503,1503,1503,0
|
|
20230621,193300,322934165,1503,1503,1503,1503,0
|
|
20230621,193200,322934165,1503,1503,1503,1503,0
|
|
20230621,193100,322934165,1503,1503,1503,1503,0
|
|
20230621,193000,322934165,1503,1503,1503,1503,2720
|
|
20230621,192900,322934165,1503,1503,1503,1503,0
|
|
20230621,192800,322934165,1503,1503,1503,1503,0
|
|
20230621,192700,322934165,1503,1503,1503,1503,0
|
|
20230621,192600,322934165,1503,1503,1503,1503,0
|
|
20230621,192500,322934165,1503,1503,1503,1503,0
|
|
20230621,192400,322934165,1503,1503,1503,1503,0
|
|
20230621,192300,322934165,1503,1503,1503,1503,0
|
|
20230621,192200,322934165,1503,1503,1503,1503,0
|
|
20230621,192100,322934165,1503,1503,1503,1503,0
|
|
20230621,192000,322934165,1503,1503,1503,1503,0
|
|
20230621,191900,322934165,1503,1503,1503,1503,0
|
|
20230621,191800,322934165,1503,1503,1503,1503,0
|
|
20230621,191700,322934165,1503,1503,1503,1503,0
|
|
20230621,191600,322934165,1503,1503,1503,1503,0
|
|
20230621,191500,322934165,1503,1503,1503,1503,0
|
|
20230621,191400,322934165,1503,1503,1503,1503,0
|
|
20230621,191300,322934165,1503,1503,1503,1503,0
|
|
20230621,191200,322934165,1503,1503,1503,1503,0
|
|
20230621,191100,322934165,1503,1503,1503,1503,0
|
|
20230621,191000,322934165,1503,1503,1503,1503,0
|
|
20230621,190900,322934165,1503,1503,1503,1503,0
|
|
20230621,190800,322934165,1503,1503,1503,1503,0
|
|
20230621,190700,322934165,1503,1503,1503,1503,0
|
|
20230621,190600,322934165,1503,1503,1503,1503,0
|
|
20230621,190500,322934165,1503,1503,1503,1503,0
|
|
20230621,190400,322934165,1503,1503,1503,1503,0
|
|
20230621,190300,322934165,1503,1503,1503,1503,0
|
|
20230621,190200,322934165,1503,1503,1503,1503,0
|
|
20230621,190100,322934165,1503,1503,1503,1503,0
|
|
20230621,190000,322934165,1503,1503,1503,1503,2720
|
|
20230621,185900,322934165,1503,1503,1503,1503,0
|
|
20230621,185800,322934165,1503,1503,1503,1503,0
|
|
20230621,185700,322934165,1503,1503,1503,1503,0
|
|
20230621,185600,322934165,1503,1503,1503,1503,0
|
|
20230621,185500,322934165,1503,1503,1503,1503,0
|
|
20230621,185400,322934165,1503,1503,1503,1503,0
|
|
20230621,185300,322934165,1503,1503,1503,1503,0
|
|
20230621,185200,322934165,1503,1503,1503,1503,0
|
|
20230621,185100,322934165,1503,1503,1503,1503,0
|
|
20230621,185000,322934165,1503,1503,1503,1503,0
|
|
20230621,184900,322934165,1503,1503,1503,1503,0
|
|
20230621,184800,322934165,1503,1503,1503,1503,0
|
|
20230621,184700,322934165,1503,1503,1503,1503,0
|
|
20230621,184600,322934165,1503,1503,1503,1503,0
|
|
20230621,184500,322934165,1503,1503,1503,1503,0
|
|
20230621,184400,322934165,1503,1503,1503,1503,0
|
|
20230621,184300,322934165,1503,1503,1503,1503,0
|
|
20230621,184200,322934165,1503,1503,1503,1503,0
|
|
20230621,184100,322934165,1503,1503,1503,1503,0
|
|
20230621,184000,322934165,1503,1503,1503,1503,0
|
|
20230621,183900,322934165,1503,1503,1503,1503,0
|
|
20230621,183800,322934165,1503,1503,1503,1503,0
|
|
20230621,183700,322934165,1503,1503,1503,1503,0
|
|
20230621,183600,322934165,1503,1503,1503,1503,0
|
|
20230621,183500,322934165,1503,1503,1503,1503,0
|
|
20230621,183400,322934165,1503,1503,1503,1503,0
|
|
20230621,183300,322934165,1503,1503,1503,1503,0
|
|
20230621,183200,322934165,1503,1503,1503,1503,0
|
|
20230621,183100,322934165,1503,1503,1503,1503,0
|
|
20230621,183000,322934165,1503,1503,1503,1503,2720
|
|
20230621,182900,322934165,1503,1503,1503,1503,0
|
|
20230621,182800,322934165,1503,1503,1503,1503,0
|
|
20230621,182700,322934165,1503,1503,1503,1503,0
|
|
20230621,182600,322934165,1503,1503,1503,1503,0
|
|
20230621,182500,322934165,1503,1503,1503,1503,0
|
|
20230621,182400,322934165,1503,1503,1503,1503,0
|
|
20230621,182300,322934165,1503,1503,1503,1503,0
|
|
20230621,182200,322934165,1503,1503,1503,1503,0
|
|
20230621,182100,322934165,1503,1503,1503,1503,0
|
|
20230621,182000,322934165,1503,1503,1503,1503,0
|
|
20230621,181900,322934165,1503,1503,1503,1503,0
|
|
20230621,181800,322934165,1503,1503,1503,1503,0
|
|
20230621,181700,322934165,1503,1503,1503,1503,0
|
|
20230621,181600,322934165,1503,1503,1503,1503,0
|
|
20230621,181500,322934165,1503,1503,1503,1503,0
|
|
20230621,181400,322934165,1503,1503,1503,1503,0
|
|
20230621,181300,322934165,1503,1503,1503,1503,0
|
|
20230621,181200,322934165,1503,1503,1503,1503,0
|
|
20230621,181100,322934165,1503,1503,1503,1503,0
|
|
20230621,181000,322934165,1503,1503,1503,1503,0
|
|
20230621,180900,322934165,1503,1503,1503,1503,0
|
|
20230621,180800,322934165,1503,1503,1503,1503,0
|
|
20230621,180700,322934165,1503,1503,1503,1503,0
|
|
20230621,180600,322934165,1503,1503,1503,1503,0
|
|
20230621,180500,322934165,1503,1503,1503,1503,0
|
|
20230621,180400,322934165,1503,1503,1503,1503,0
|
|
20230621,180300,322934165,1503,1503,1503,1503,0
|
|
20230621,180200,322934165,1503,1503,1503,1503,0
|
|
20230621,180100,322934165,1503,1503,1503,1503,0
|
|
20230621,180000,322934165,1503,1503,1503,1503,2720
|
|
20230621,175900,322934165,1503,1503,1503,1503,0
|
|
20230621,175800,322934165,1503,1503,1503,1503,0
|
|
20230621,175700,322934165,1503,1503,1503,1503,0
|
|
20230621,175600,322934165,1503,1503,1503,1503,0
|
|
20230621,175500,322934165,1503,1503,1503,1503,0
|
|
20230621,175400,322934165,1503,1503,1503,1503,0
|
|
20230621,175300,322934165,1503,1503,1503,1503,0
|
|
20230621,175200,322934165,1503,1503,1503,1503,0
|
|
20230621,175100,322934165,1503,1503,1503,1503,0
|
|
20230621,175000,322934165,1503,1503,1503,1503,0
|
|
20230621,174900,322934165,1503,1503,1503,1503,0
|
|
20230621,174800,322934165,1503,1503,1503,1503,0
|
|
20230621,174700,322934165,1503,1503,1503,1503,0
|
|
20230621,174600,322934165,1503,1503,1503,1503,0
|
|
20230621,174500,322934165,1503,1503,1503,1503,0
|
|
20230621,174400,322934165,1503,1503,1503,1503,0
|
|
20230621,174300,322934165,1503,1503,1503,1503,0
|
|
20230621,174200,322934165,1503,1503,1503,1503,0
|
|
20230621,174100,322934165,1503,1503,1503,1503,0
|
|
20230621,174000,322934165,1503,1503,1503,1503,0
|
|
20230621,173900,322934165,1503,1503,1503,1503,0
|
|
20230621,173800,322934165,1503,1503,1503,1503,0
|
|
20230621,173700,322934165,1503,1503,1503,1503,0
|
|
20230621,173600,322934165,1503,1503,1503,1503,0
|
|
20230621,173500,322934165,1503,1503,1503,1503,0
|
|
20230621,173400,322934165,1503,1503,1503,1503,0
|
|
20230621,173300,322934165,1503,1503,1503,1503,0
|
|
20230621,173200,322934165,1503,1503,1503,1503,0
|
|
20230621,173100,322934165,1503,1503,1503,1503,0
|
|
20230621,173000,322934165,1503,1503,1503,1503,2720
|
|
20230621,172900,322934165,1503,1503,1503,1503,0
|
|
20230621,172800,322934165,1503,1503,1503,1503,0
|
|
20230621,172700,322934165,1503,1503,1503,1503,0
|
|
20230621,172600,322934165,1503,1503,1503,1503,0
|
|
20230621,172500,322934165,1503,1503,1503,1503,0
|
|
20230621,172400,322934165,1503,1503,1503,1503,0
|
|
20230621,172300,322934165,1503,1503,1503,1503,0
|
|
20230621,172200,322934165,1503,1503,1503,1503,0
|
|
20230621,172100,322934165,1503,1503,1503,1503,0
|
|
20230621,172000,322934165,1503,1503,1503,1503,0
|
|
20230621,171900,322934165,1503,1503,1503,1503,0
|
|
20230621,171800,322934165,1503,1503,1503,1503,0
|
|
20230621,171700,322934165,1503,1503,1503,1503,0
|
|
20230621,171600,322934165,1503,1503,1503,1503,0
|
|
20230621,171500,322934165,1503,1503,1503,1503,0
|
|
20230621,171400,322934165,1503,1503,1503,1503,0
|
|
20230621,171300,322934165,1503,1503,1503,1503,0
|
|
20230621,171200,322934165,1503,1503,1503,1503,0
|
|
20230621,171100,322934165,1503,1503,1503,1503,0
|
|
20230621,171000,322934165,1503,1503,1503,1503,0
|
|
20230621,170900,322934165,1503,1503,1503,1503,0
|
|
20230621,170800,322934165,1503,1503,1503,1503,0
|
|
20230621,170700,322934165,1503,1503,1503,1503,0
|
|
20230621,170600,322934165,1503,1503,1503,1503,0
|
|
20230621,170500,322934165,1503,1503,1503,1503,0
|
|
20230621,170400,322934165,1503,1503,1503,1503,0
|
|
20230621,170300,322934165,1503,1503,1503,1503,0
|
|
20230621,170200,322934165,1503,1503,1503,1503,0
|
|
20230621,170100,322934165,1503,1503,1503,1503,0
|
|
20230621,170000,322934165,1503,1503,1503,1503,2720
|
|
20230621,165900,322934165,1503,1503,1503,1503,0
|
|
20230621,165800,322934165,1503,1503,1503,1503,0
|
|
20230621,165700,322934165,1503,1503,1503,1503,0
|
|
20230621,165600,322934165,1503,1503,1503,1503,0
|
|
20230621,165500,322934165,1503,1503,1503,1503,0
|
|
20230621,165400,322934165,1503,1503,1503,1503,0
|
|
20230621,165300,322934165,1503,1503,1503,1503,0
|
|
20230621,165200,322934165,1503,1503,1503,1503,0
|
|
20230621,165100,322934165,1503,1503,1503,1503,0
|
|
20230621,165000,322934165,1503,1503,1503,1503,0
|
|
20230621,164900,322934165,1503,1503,1503,1503,0
|
|
20230621,164800,322934165,1503,1503,1503,1503,0
|
|
20230621,164700,322934165,1503,1503,1503,1503,0
|
|
20230621,164600,322934165,1503,1503,1503,1503,0
|
|
20230621,164500,322934165,1503,1503,1503,1503,0
|
|
20230621,164400,322934165,1503,1503,1503,1503,0
|
|
20230621,164300,322934165,1503,1503,1503,1503,0
|
|
20230621,164200,322934165,1503,1503,1503,1503,0
|
|
20230621,164100,322934165,1503,1503,1503,1503,0
|
|
20230621,164000,322934165,1503,1503,1503,1503,0
|
|
20230621,163900,322934165,1503,1503,1503,1503,0
|
|
20230621,163800,322934165,1503,1503,1503,1503,0
|
|
20230621,163700,322934165,1503,1503,1503,1503,0
|
|
20230621,163600,322934165,1503,1503,1503,1503,0
|
|
20230621,163500,322934165,1503,1503,1503,1503,0
|
|
20230621,163400,322934165,1503,1503,1503,1503,0
|
|
20230621,163300,322934165,1503,1503,1503,1503,0
|
|
20230621,163200,322934165,1503,1503,1503,1503,0
|
|
20230621,163100,322934165,1503,1503,1503,1503,0
|
|
20230621,163000,322934165,1503,1503,1503,1503,2720
|
|
20230621,162900,322934165,1503,1503,1503,1503,0
|
|
20230621,162800,322934165,1503,1503,1503,1503,0
|
|
20230621,162700,322934165,1503,1503,1503,1503,0
|
|
20230621,162600,322934165,1503,1503,1503,1503,0
|
|
20230621,162500,322934165,1503,1503,1503,1503,0
|
|
20230621,162400,322934165,1503,1503,1503,1503,0
|
|
20230621,162300,322934165,1503,1503,1503,1503,0
|
|
20230621,162200,322934165,1503,1503,1503,1503,0
|
|
20230621,162100,322934165,1503,1503,1503,1503,0
|
|
20230621,162000,322934165,1503,1503,1503,1503,0
|
|
20230621,161900,322934165,1503,1503,1503,1503,0
|
|
20230621,161800,322934165,1503,1503,1503,1503,0
|
|
20230621,161700,322934165,1503,1503,1503,1503,0
|
|
20230621,161600,322934165,1503,1503,1503,1503,0
|
|
20230621,161500,322934165,1503,1503,1503,1503,0
|
|
20230621,161400,322934165,1503,1503,1503,1503,0
|
|
20230621,161300,322934165,1503,1503,1503,1503,0
|
|
20230621,161200,322934165,1503,1503,1503,1503,0
|
|
20230621,161100,322934165,1503,1503,1503,1503,0
|
|
20230621,161000,322934165,1503,1503,1503,1503,0
|
|
20230621,160900,322934165,1503,1503,1503,1503,0
|
|
20230621,160800,322934165,1503,1503,1503,1503,0
|
|
20230621,160700,322934165,1503,1503,1503,1503,0
|
|
20230621,160600,322934165,1503,1503,1503,1503,0
|
|
20230621,160500,322934165,1503,1503,1503,1503,0
|
|
20230621,160400,322934165,1503,1503,1503,1503,0
|
|
20230621,160300,322934165,1503,1503,1503,1503,0
|
|
20230621,160200,322934165,1503,1503,1503,1503,0
|
|
20230621,160100,322934165,1503,1503,1503,1503,0
|
|
20230621,160000,322934165,1503,1503,1503,1503,2720
|
|
20230621,155900,322934165,1503,1503,1503,1503,0
|
|
20230621,155800,322934165,1503,1503,1503,1503,0
|
|
20230621,155700,322934165,1503,1503,1503,1503,0
|
|
20230621,155600,322934165,1503,1503,1503,1503,0
|
|
20230621,155500,322934165,1503,1503,1503,1503,0
|
|
20230621,155400,322934165,1503,1503,1503,1503,0
|
|
20230621,155300,322934165,1503,1503,1503,1503,0
|
|
20230621,155200,322934165,1503,1503,1503,1503,0
|
|
20230621,155100,322934165,1503,1503,1503,1503,0
|
|
20230621,155000,322934165,1503,1503,1503,1503,0
|
|
20230621,154900,322934165,1503,1503,1503,1503,0
|
|
20230621,154800,322934165,1503,1503,1503,1503,0
|
|
20230621,154700,322934165,1503,1503,1503,1503,0
|
|
20230621,154600,322934165,1503,1503,1503,1503,0
|
|
20230621,154500,322934165,1503,1503,1503,1503,0
|
|
20230621,154400,322934165,1503,1503,1503,1503,0
|
|
20230621,154300,322934165,1503,1503,1503,1503,0
|
|
20230621,154200,322934165,1503,1503,1503,1503,0
|
|
20230621,154100,322934165,1503,1503,1503,1503,0
|
|
20230621,154000,322934165,1503,1503,1503,1503,0
|
|
20230621,153900,322934165,1503,1503,1503,1503,0
|
|
20230621,153800,322934165,1503,1503,1503,1503,0
|
|
20230621,153700,322934165,1503,1503,1503,1503,0
|
|
20230621,153600,322934165,1503,1503,1503,1503,0
|
|
20230621,153500,322934165,1503,1503,1503,1503,0
|
|
20230621,153400,322934165,1503,1503,1503,1503,0
|
|
20230621,153300,322934165,1503,1503,1503,1503,0
|
|
20230621,153200,322934165,1503,1503,1503,1503,0
|
|
20230621,153100,322934165,1503,1503,1503,1503,0
|
|
20230621,153000,322934165,1503,1503,1503,1503,5440
|
|
20230621,152900,318846005,1503,1503,1503,1503,0
|
|
20230621,152800,318846005,1503,1503,1503,1503,0
|
|
20230621,152700,318846005,1503,1503,1503,1503,0
|
|
20230621,152600,318846005,1503,1503,1503,1503,0
|
|
20230621,152500,318846005,1503,1503,1503,1503,0
|
|
20230621,152400,318846005,1503,1503,1503,1503,0
|
|
20230621,152300,318846005,1503,1503,1503,1503,0
|
|
20230621,152200,318846005,1503,1503,1503,1503,0
|
|
20230621,152100,318846005,1503,1503,1503,1503,0
|
|
20230621,152000,318846005,1503,1503,1503,1503,0
|
|
20230621,151900,318846005,1503,1503,1503,1503,4
|
|
20230621,151800,318839993,1503,1503,1503,1503,0
|
|
20230621,151700,318839993,1503,1503,1503,1503,1
|
|
20230621,151600,318838490,1503,1503,1503,1503,21
|
|
20230621,151500,318806927,1495,1503,1503,1495,22
|
|
20230621,151400,318773933,1503,1503,1503,1503,55
|
|
20230621,151300,318691268,1503,1503,1503,1503,1287
|
|
20230621,151200,316756907,1504,1504,1504,1504,0
|
|
20230621,151100,316756907,1504,1494,1504,1494,5214
|
|
20230621,151000,308928016,1498,1498,1498,1498,4
|
|
20230621,150900,308922024,1496,1496,1496,1496,1216
|
|
20230621,150800,307102888,1496,1495,1496,1495,10
|
|
20230621,150700,307087932,1495,1495,1495,1495,2
|
|
20230621,150600,307084942,1494,1494,1494,1494,0
|
|
20230621,150500,307084942,1494,1494,1494,1494,0
|
|
20230621,150400,307084942,1494,1494,1494,1494,22
|
|
20230621,150300,307052074,1494,1494,1494,1494,230
|
|
20230621,150200,306708454,1494,1494,1494,1494,0
|
|
20230621,150100,306708454,1494,1494,1494,1494,0
|
|
20230621,150000,306708454,1494,1494,1494,1494,84
|
|
20230621,145900,306582958,1494,1494,1494,1494,100
|
|
20230621,145800,306433558,1494,1494,1494,1494,0
|
|
20230621,145700,306433558,1494,1494,1494,1494,0
|
|
20230621,145600,306433558,1494,1494,1494,1494,0
|
|
20230621,145500,306433558,1494,1494,1494,1494,0
|
|
20230621,145400,306433558,1494,1491,1494,1490,954
|
|
20230621,145300,305011894,1490,1490,1490,1490,370
|
|
20230621,145200,304460594,1490,1491,1491,1490,1100
|
|
20230621,145100,302820891,1491,1492,1492,1491,558
|
|
20230621,145000,301988813,1492,1492,1492,1492,0
|
|
20230621,144900,301988813,1492,1492,1492,1492,1
|
|
20230621,144800,301987321,1491,1491,1491,1491,740
|
|
20230621,144700,300883981,1491,1491,1491,1491,0
|
|
20230621,144600,300883981,1491,1491,1491,1491,194
|
|
20230621,144500,300594727,1493,1493,1493,1493,5
|
|
20230621,144400,300587262,1494,1495,1495,1494,6
|
|
20230621,144300,300578293,1496,1496,1496,1496,0
|
|
20230621,144200,300578293,1496,1491,1496,1491,221
|
|
20230621,144100,300248777,1496,1496,1496,1496,1
|
|
20230621,144000,300247281,1492,1493,1493,1492,749
|
|
20230621,143900,299129210,1493,1494,1494,1493,5902
|
|
20230621,143800,290317076,1494,1495,1495,1494,1335
|
|
20230621,143700,288321830,1495,1495,1495,1495,36
|
|
20230621,143600,288268010,1495,1496,1496,1495,701
|
|
20230621,143500,287219353,1496,1496,1496,1496,502
|
|
20230621,143400,286468361,1496,1496,1496,1496,2
|
|
20230621,143300,286465369,1496,1497,1497,1496,983
|
|
20230621,143200,284993819,1498,1498,1498,1498,0
|
|
20230621,143100,284993819,1498,1498,1498,1498,1
|
|
20230621,143000,284992321,1498,1498,1498,1498,0
|
|
20230621,142900,284992321,1498,1498,1498,1498,0
|
|
20230621,142800,284992321,1498,1498,1498,1498,37
|
|
20230621,142700,284936895,1497,1497,1497,1497,37
|
|
20230621,142600,284881506,1497,1497,1497,1497,0
|
|
20230621,142500,284881506,1497,1497,1497,1497,0
|
|
20230621,142400,284881506,1497,1497,1497,1497,41
|
|
20230621,142300,284820129,1497,1497,1497,1497,20
|
|
20230621,142200,284790189,1497,1498,1498,1497,44
|
|
20230621,142100,284724287,1498,1498,1498,1498,210
|
|
20230621,142000,284409707,1500,1500,1500,1500,0
|
|
20230621,141900,284409707,1500,1500,1500,1500,0
|
|
20230621,141800,284409707,1500,1500,1500,1500,0
|
|
20230621,141700,284409707,1500,1500,1500,1500,20
|
|
20230621,141600,284379707,1500,1500,1500,1500,1
|
|
20230621,141500,284378207,1501,1501,1501,1501,0
|
|
20230621,141400,284378207,1501,1501,1501,1501,0
|
|
20230621,141300,284378207,1501,1501,1501,1500,49
|
|
20230621,141200,284304660,1496,1496,1496,1496,0
|
|
20230621,141100,284304660,1496,1496,1496,1496,1
|
|
20230621,141000,284303164,1502,1502,1502,1502,0
|
|
20230621,140900,284303164,1502,1502,1502,1502,0
|
|
20230621,140800,284303164,1502,1502,1502,1502,0
|
|
20230621,140700,284303164,1502,1502,1502,1502,0
|
|
20230621,140600,284303164,1502,1502,1502,1502,0
|
|
20230621,140500,284303164,1502,1502,1502,1502,0
|
|
20230621,140400,284303164,1502,1502,1502,1502,12
|
|
20230621,140300,284285140,1502,1502,1502,1502,0
|
|
20230621,140200,284285140,1502,1502,1502,1502,0
|
|
20230621,140100,284285140,1502,1502,1502,1502,0
|
|
20230621,140000,284285140,1502,1503,1503,1502,31
|
|
20230621,135900,284238548,1503,1503,1503,1503,0
|
|
20230621,135800,284238548,1503,1499,1503,1499,15
|
|
20230621,135700,284216042,1503,1503,1503,1503,0
|
|
20230621,135600,284216042,1503,1503,1503,1503,3
|
|
20230621,135500,284211533,1502,1502,1502,1502,8
|
|
20230621,135400,284199517,1503,1503,1503,1503,2
|
|
20230621,135300,284196511,1500,1496,1500,1496,1030
|
|
20230621,135200,282655575,1500,1500,1500,1500,0
|
|
20230621,135100,282655575,1500,1500,1500,1500,246
|
|
20230621,135000,282286575,1500,1500,1500,1500,3
|
|
20230621,134900,282282075,1500,1500,1500,1500,0
|
|
20230621,134800,282282075,1500,1500,1500,1500,0
|
|
20230621,134700,282282075,1500,1500,1500,1500,1
|
|
20230621,134600,282280575,1500,1496,1500,1496,459
|
|
20230621,134500,281592571,1496,1496,1496,1496,243
|
|
20230621,134400,281229043,1497,1497,1497,1497,0
|
|
20230621,134300,281229043,1497,1497,1497,1497,0
|
|
20230621,134200,281229043,1497,1499,1499,1497,700
|
|
20230621,134100,280180939,1498,1498,1498,1498,0
|
|
20230621,134000,280180939,1498,1498,1498,1498,1
|
|
20230621,133900,280179441,1503,1503,1503,1503,10
|
|
20230621,133800,280164411,1503,1503,1503,1503,5
|
|
20230621,133700,280156896,1503,1503,1503,1503,0
|
|
20230621,133600,280156896,1503,1503,1503,1503,0
|
|
20230621,133500,280156896,1503,1503,1503,1503,0
|
|
20230621,133400,280156896,1503,1503,1503,1503,257
|
|
20230621,133300,279770625,1503,1503,1503,1503,0
|
|
20230621,133200,279770625,1503,1503,1503,1503,0
|
|
20230621,133100,279770625,1503,1503,1503,1503,200
|
|
20230621,133000,279470025,1503,1503,1503,1503,43
|
|
20230621,132900,279405396,1504,1504,1504,1504,0
|
|
20230621,132800,279405396,1504,1501,1504,1501,1999
|
|
20230621,132700,276401845,1500,1500,1500,1500,0
|
|
20230621,132600,276401845,1500,1500,1500,1500,40
|
|
20230621,132500,276341845,1500,1500,1500,1500,0
|
|
20230621,132400,276341845,1500,1500,1500,1500,0
|
|
20230621,132300,276341845,1500,1500,1500,1500,4081
|
|
20230621,132200,270220345,1501,1501,1501,1501,0
|
|
20230621,132100,270220345,1501,1501,1501,1501,0
|
|
20230621,132000,270220345,1501,1501,1501,1501,0
|
|
20230621,131900,270220345,1501,1501,1501,1501,5
|
|
20230621,131800,270212840,1501,1501,1501,1501,5
|
|
20230621,131700,270205335,1500,1500,1500,1500,919
|
|
20230621,131600,268826835,1495,1495,1495,1495,0
|
|
20230621,131500,268826835,1495,1495,1495,1495,0
|
|
20230621,131400,268826835,1495,1495,1495,1495,0
|
|
20230621,131300,268826835,1495,1495,1495,1495,0
|
|
20230621,131200,268826835,1495,1495,1495,1495,18
|
|
20230621,131100,268799925,1500,1500,1500,1500,0
|
|
20230621,131000,268799925,1500,1500,1500,1500,0
|
|
20230621,130900,268799925,1500,1500,1500,1500,0
|
|
20230621,130800,268799925,1500,1500,1500,1500,1
|
|
20230621,130700,268798425,1495,1495,1495,1495,0
|
|
20230621,130600,268798425,1495,1496,1496,1495,374
|
|
20230621,130500,268239276,1495,1495,1495,1495,0
|
|
20230621,130400,268239276,1495,1499,1499,1495,2734
|
|
20230621,130300,264143013,1500,1500,1500,1500,1
|
|
20230621,130200,264141513,1500,1500,1500,1500,0
|
|
20230621,130100,264141513,1500,1500,1500,1500,1
|
|
20230621,130000,264140013,1499,1499,1499,1499,0
|
|
20230621,125900,264140013,1499,1499,1499,1499,47
|
|
20230621,125800,264069560,1500,1500,1500,1500,0
|
|
20230621,125700,264069560,1500,1500,1500,1500,0
|
|
20230621,125600,264069560,1500,1500,1500,1500,3
|
|
20230621,125500,264065060,1499,1499,1499,1499,0
|
|
20230621,125400,264065060,1499,1499,1499,1499,10
|
|
20230621,125300,264050070,1499,1499,1500,1499,22
|
|
20230621,125200,264017082,1500,1500,1500,1500,5
|
|
20230621,125100,264009582,1500,1500,1500,1500,0
|
|
20230621,125000,264009582,1500,1500,1500,1500,10
|
|
20230621,124900,263994582,1501,1501,1501,1501,0
|
|
20230621,124800,263994582,1501,1501,1501,1501,0
|
|
20230621,124700,263994582,1501,1501,1501,1501,0
|
|
20230621,124600,263994582,1501,1500,1501,1500,21
|
|
20230621,124500,263963080,1503,1503,1503,1503,0
|
|
20230621,124400,263963080,1503,1503,1503,1503,0
|
|
20230621,124300,263963080,1503,1503,1503,1503,0
|
|
20230621,124200,263963080,1503,1503,1503,1503,0
|
|
20230621,124100,263963080,1503,1503,1503,1503,2
|
|
20230621,124000,263960074,1503,1503,1503,1503,0
|
|
20230621,123900,263960074,1503,1503,1503,1503,0
|
|
20230621,123800,263960074,1503,1503,1503,1503,0
|
|
20230621,123700,263960074,1503,1503,1503,1503,0
|
|
20230621,123600,263960074,1503,1502,1503,1502,101
|
|
20230621,123500,263808275,1503,1503,1503,1503,0
|
|
20230621,123400,263808275,1503,1503,1503,1503,0
|
|
20230621,123300,263808275,1503,1503,1503,1503,0
|
|
20230621,123200,263808275,1503,1503,1503,1503,0
|
|
20230621,123100,263808275,1503,1503,1503,1503,0
|
|
20230621,123000,263808275,1503,1503,1503,1503,0
|
|
20230621,122900,263808275,1503,1499,1503,1499,2
|
|
20230621,122800,263805273,1503,1503,1503,1503,0
|
|
20230621,122700,263805273,1503,1503,1503,1503,0
|
|
20230621,122600,263805273,1503,1503,1503,1503,0
|
|
20230621,122500,263805273,1503,1503,1503,1503,0
|
|
20230621,122400,263805273,1503,1499,1503,1499,6
|
|
20230621,122300,263796259,1499,1499,1499,1499,1
|
|
20230621,122200,263794760,1499,1499,1499,1499,0
|
|
20230621,122100,263794760,1499,1499,1499,1499,0
|
|
20230621,122000,263794760,1499,1499,1499,1499,0
|
|
20230621,121900,263794760,1499,1499,1499,1499,500
|
|
20230621,121800,263045260,1503,1503,1503,1503,1
|
|
20230621,121700,263043757,1499,1499,1499,1499,1
|
|
20230621,121600,263042258,1503,1503,1503,1503,0
|
|
20230621,121500,263042258,1503,1503,1503,1503,0
|
|
20230621,121400,263042258,1503,1503,1503,1503,0
|
|
20230621,121300,263042258,1503,1503,1503,1503,0
|
|
20230621,121200,263042258,1503,1503,1503,1503,0
|
|
20230621,121100,263042258,1503,1503,1503,1503,0
|
|
20230621,121000,263042258,1503,1503,1503,1503,0
|
|
20230621,120900,263042258,1503,1503,1503,1503,0
|
|
20230621,120800,263042258,1503,1503,1503,1503,0
|
|
20230621,120700,263042258,1503,1503,1503,1503,0
|
|
20230621,120600,263042258,1503,1503,1503,1503,10
|
|
20230621,120500,263027228,1501,1501,1501,1501,1
|
|
20230621,120400,263025727,1503,1503,1503,1503,301
|
|
20230621,120300,262573324,1503,1503,1503,1503,60
|
|
20230621,120200,262483144,1504,1504,1504,1504,0
|
|
20230621,120100,262483144,1504,1504,1504,1504,0
|
|
20230621,120000,262483144,1504,1504,1504,1504,74
|
|
20230621,115900,262371848,1504,1504,1504,1504,0
|
|
20230621,115800,262371848,1504,1504,1504,1504,15
|
|
20230621,115700,262349288,1503,1503,1503,1503,0
|
|
20230621,115600,262349288,1503,1503,1503,1503,1000
|
|
20230621,115500,260846288,1504,1504,1504,1504,0
|
|
20230621,115400,260846288,1504,1504,1504,1504,0
|
|
20230621,115300,260846288,1504,1504,1504,1504,310
|
|
20230621,115200,260380048,1504,1504,1504,1504,0
|
|
20230621,115100,260380048,1504,1504,1504,1504,0
|
|
20230621,115000,260380048,1504,1504,1504,1504,0
|
|
20230621,114900,260380048,1504,1504,1504,1504,50
|
|
20230621,114800,260304848,1504,1504,1504,1504,8
|
|
20230621,114700,260292816,1503,1503,1503,1503,3647
|
|
20230621,114600,254811375,1503,1503,1503,1503,0
|
|
20230621,114500,254811375,1503,1500,1503,1500,62
|
|
20230621,114400,254718252,1500,1500,1500,1500,868
|
|
20230621,114300,253416252,1500,1499,1500,1499,11
|
|
20230621,114200,253399753,1499,1499,1499,1499,0
|
|
20230621,114100,253399753,1499,1499,1499,1499,66
|
|
20230621,114000,253300819,1498,1498,1498,1498,0
|
|
20230621,113900,253300819,1498,1498,1498,1498,0
|
|
20230621,113800,253300819,1498,1498,1498,1498,1
|
|
20230621,113700,253299321,1498,1498,1498,1498,0
|
|
20230621,113600,253299321,1498,1498,1498,1498,0
|
|
20230621,113500,253299321,1498,1498,1498,1498,94
|
|
20230621,113400,253158509,1499,1500,1500,1499,26
|
|
20230621,113300,253119522,1500,1500,1500,1500,3
|
|
20230621,113200,253115022,1500,1500,1500,1500,0
|
|
20230621,113100,253115022,1500,1500,1500,1500,0
|
|
20230621,113000,253115022,1500,1500,1500,1500,0
|
|
20230621,112900,253115022,1500,1500,1500,1500,0
|
|
20230621,112800,253115022,1500,1500,1500,1500,0
|
|
20230621,112700,253115022,1500,1500,1500,1500,247
|
|
20230621,112600,252744522,1500,1500,1500,1500,5
|
|
20230621,112500,252737022,1500,1500,1500,1500,0
|
|
20230621,112400,252737022,1500,1501,1501,1500,23
|
|
20230621,112300,252702513,1502,1502,1502,1502,0
|
|
20230621,112200,252702513,1502,1502,1502,1502,9
|
|
20230621,112100,252688995,1503,1506,1506,1503,2944
|
|
20230621,112000,248260975,1507,1507,1507,1507,21
|
|
20230621,111900,248229328,1507,1507,1507,1507,46
|
|
20230621,111800,248160006,1505,1505,1505,1505,6
|
|
20230621,111700,248150976,1507,1507,1507,1507,0
|
|
20230621,111600,248150976,1507,1507,1507,1507,3
|
|
20230621,111500,248146455,1507,1507,1507,1507,75
|
|
20230621,111400,248033430,1507,1511,1511,1507,2066
|
|
20230621,111300,244918054,1516,1516,1516,1516,0
|
|
20230621,111200,244918054,1516,1507,1517,1507,52
|
|
20230621,111100,244839230,1507,1510,1518,1507,5002
|
|
20230621,111000,237255711,1511,1511,1511,1511,0
|
|
20230621,110900,237255711,1511,1511,1511,1511,0
|
|
20230621,110800,237255711,1511,1510,1511,1510,1019
|
|
20230621,110700,235717012,1509,1502,1509,1502,9653
|
|
20230621,110600,221181066,1502,1502,1502,1502,4
|
|
20230621,110500,221175058,1502,1502,1502,1502,4
|
|
20230621,110400,221169050,1497,1502,1502,1497,305
|
|
20230621,110300,220712440,1502,1502,1502,1502,1
|
|
20230621,110200,220710938,1502,1502,1502,1502,2
|
|
20230621,110100,220707934,1503,1503,1503,1503,0
|
|
20230621,110000,220707934,1503,1503,1503,1503,47
|
|
20230621,105900,220637293,1503,1503,1503,1503,0
|
|
20230621,105800,220637293,1503,1502,1503,1502,1372
|
|
20230621,105700,218575686,1501,1493,1501,1493,12363
|
|
20230621,105600,200036918,1492,1492,1492,1492,0
|
|
20230621,105500,200036918,1492,1492,1492,1492,0
|
|
20230621,105400,200036918,1492,1492,1492,1492,0
|
|
20230621,105300,200036918,1492,1492,1492,1492,0
|
|
20230621,105200,200036918,1492,1492,1492,1492,0
|
|
20230621,105100,200036918,1492,1492,1492,1492,2200
|
|
20230621,105000,196754518,1491,1491,1491,1491,0
|
|
20230621,104900,196754518,1491,1491,1491,1491,0
|
|
20230621,104800,196754518,1491,1491,1491,1491,1
|
|
20230621,104700,196753027,1495,1496,1496,1494,277
|
|
20230621,104600,196339048,1500,1500,1500,1500,0
|
|
20230621,104500,196339048,1500,1500,1500,1500,31
|
|
20230621,104400,196292548,1500,1500,1500,1500,0
|
|
20230621,104300,196292548,1500,1500,1500,1500,0
|
|
20230621,104200,196292548,1500,1500,1500,1500,0
|
|
20230621,104100,196292548,1500,1500,1500,1500,0
|
|
20230621,104000,196292548,1500,1491,1500,1491,8990
|
|
20230621,103900,182833283,1491,1486,1491,1486,10188
|
|
20230621,103800,167653363,1486,1486,1486,1486,0
|
|
20230621,103700,167653363,1486,1486,1486,1486,0
|
|
20230621,103600,167653363,1486,1486,1486,1486,1
|
|
20230621,103500,167651877,1488,1488,1488,1488,3374
|
|
20230621,103400,162631365,1488,1488,1488,1488,39
|
|
20230621,103300,162573333,1488,1488,1488,1488,0
|
|
20230621,103200,162573333,1488,1488,1488,1488,28
|
|
20230621,103100,162531669,1488,1488,1488,1488,0
|
|
20230621,103000,162531669,1488,1485,1488,1485,82
|
|
20230621,102900,162409656,1484,1484,1484,1484,0
|
|
20230621,102800,162409656,1484,1484,1484,1484,0
|
|
20230621,102700,162409656,1484,1484,1484,1484,0
|
|
20230621,102600,162409656,1484,1484,1484,1484,0
|
|
20230621,102500,162409656,1484,1484,1484,1484,0
|
|
20230621,102400,162409656,1484,1487,1487,1484,10143
|
|
20230621,102300,147353514,1487,1487,1487,1487,75
|
|
20230621,102200,147241989,1488,1488,1488,1488,0
|
|
20230621,102100,147241989,1488,1488,1488,1488,0
|
|
20230621,102000,147241989,1488,1488,1488,1488,6
|
|
20230621,101900,147233061,1488,1488,1488,1488,5
|
|
20230621,101800,147225621,1487,1487,1487,1487,7
|
|
20230621,101700,147215212,1484,1484,1484,1484,0
|
|
20230621,101600,147215212,1484,1484,1484,1484,0
|
|
20230621,101500,147215212,1484,1484,1484,1484,101
|
|
20230621,101400,147065328,1484,1484,1484,1484,0
|
|
20230621,101300,147065328,1484,1484,1484,1484,101
|
|
20230621,101200,146915444,1488,1487,1488,1487,3
|
|
20230621,101100,146910982,1484,1484,1484,1484,1
|
|
20230621,101000,146909498,1484,1484,1484,1484,0
|
|
20230621,100900,146909498,1484,1484,1484,1484,28
|
|
20230621,100800,146867946,1484,1484,1484,1484,1
|
|
20230621,100700,146866462,1488,1488,1488,1488,55
|
|
20230621,100600,146784622,1488,1488,1488,1488,0
|
|
20230621,100500,146784622,1488,1488,1488,1488,0
|
|
20230621,100400,146784622,1488,1487,1488,1487,15
|
|
20230621,100300,146762316,1487,1486,1487,1486,4
|
|
20230621,100200,146756371,1484,1484,1484,1484,0
|
|
20230621,100100,146756371,1484,1487,1487,1484,11
|
|
20230621,100000,146740017,1487,1484,1487,1484,456
|
|
20230621,095900,146063142,1486,1484,1486,1484,408
|
|
20230621,095800,145457668,1484,1485,1485,1484,10041
|
|
20230621,095700,130552507,1486,1485,1486,1485,1064
|
|
20230621,095600,128972465,1485,1485,1485,1485,2
|
|
20230621,095500,128969495,1485,1485,1485,1485,20
|
|
20230621,095400,128939795,1485,1485,1485,1485,228
|
|
20230621,095300,128601215,1485,1484,1485,1484,386
|
|
20230621,095200,128028291,1484,1485,1485,1484,102
|
|
20230621,095100,127876823,1485,1485,1485,1485,0
|
|
20230621,095000,127876823,1485,1485,1485,1485,0
|
|
20230621,094900,127876823,1485,1485,1485,1485,1
|
|
20230621,094800,127875338,1484,1484,1484,1484,0
|
|
20230621,094700,127875338,1484,1484,1484,1484,1000
|
|
20230621,094600,126391338,1485,1484,1485,1484,17
|
|
20230621,094500,126366105,1484,1484,1484,1484,220
|
|
20230621,094400,126039625,1484,1485,1485,1484,16
|
|
20230621,094300,126015880,1485,1485,1485,1485,4000
|
|
20230621,094200,120075880,1485,1486,1486,1484,19536
|
|
20230621,094100,91069265,1486,1486,1486,1486,1
|
|
20230621,094000,91067779,1486,1486,1486,1486,1154
|
|
20230621,093900,89352935,1486,1486,1486,1486,1324
|
|
20230621,093800,87385471,1486,1486,1486,1486,5
|
|
20230621,093700,87378041,1486,1486,1487,1486,729
|
|
20230621,093600,86294742,1488,1486,1488,1486,605
|
|
20230621,093500,85395702,1486,1488,1488,1486,513
|
|
20230621,093400,84633358,1486,1486,1486,1486,0
|
|
20230621,093300,84633358,1486,1488,1488,1486,494
|
|
20230621,093200,83899272,1486,1486,1486,1486,1412
|
|
20230621,093100,81801040,1486,1486,1486,1486,22
|
|
20230621,093000,81768348,1486,1487,1487,1486,614
|
|
20230621,092900,80855349,1487,1487,1487,1487,1
|
|
20230621,092800,80853862,1487,1487,1487,1487,0
|
|
20230621,092700,80853862,1487,1487,1487,1487,0
|
|
20230621,092600,80853862,1487,1486,1487,1486,613
|
|
20230621,092500,79942537,1486,1486,1486,1486,315
|
|
20230621,092400,79474447,1486,1486,1487,1486,5323
|
|
20230621,092300,71561469,1486,1487,1487,1486,3209
|
|
20230621,092200,66789826,1487,1488,1488,1487,1042
|
|
20230621,092100,65239349,1488,1488,1488,1488,1
|
|
20230621,092000,65237861,1488,1488,1488,1488,1
|
|
20230621,091900,65236373,1488,1488,1488,1488,1
|
|
20230621,091800,65234885,1487,1487,1487,1487,0
|
|
20230621,091700,65234885,1487,1487,1487,1487,0
|
|
20230621,091600,65234885,1487,1487,1487,1487,36
|
|
20230621,091500,65181353,1487,1487,1487,1487,1000
|
|
20230621,091400,63694353,1487,1487,1487,1487,0
|
|
20230621,091300,63694353,1487,1487,1487,1484,3651
|
|
20230621,091200,58266894,1487,1488,1488,1487,2998
|
|
20230621,091100,53807942,1488,1488,1488,1488,159
|
|
20230621,091000,53571350,1488,1489,1490,1488,2997
|
|
20230621,090900,49111793,1490,1490,1490,1490,2164
|
|
20230621,090800,45887433,1491,1491,1491,1491,67
|
|
20230621,090700,45787536,1491,1491,1491,1491,7
|
|
20230621,090600,45777099,1491,1491,1491,1490,5031
|
|
20230621,090500,38279400,1491,1490,1491,1490,2445
|
|
20230621,090400,34635766,1490,1496,1496,1490,3476
|
|
20230621,090300,29454800,1497,1499,1499,1497,1113
|
|
20230621,090200,27786639,1499,1491,1499,1491,1120
|
|
20230621,090100,26108719,1502,1506,1506,1502,6106
|
|
20230621,090000,16937499,1502,1507,1507,1502,11254
|