719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205600,655515666,1450,1450,1450,1450,7828
|
|
20230622,205500,655515666,1450,1450,1450,1450,0
|
|
20230622,205400,655515666,1450,1450,1450,1450,0
|
|
20230622,205300,655515666,1450,1450,1450,1450,0
|
|
20230622,205200,655515666,1450,1450,1450,1450,0
|
|
20230622,205100,655515666,1450,1450,1450,1450,0
|
|
20230622,205000,655515666,1450,1450,1450,1450,0
|
|
20230622,204900,655515666,1450,1450,1450,1450,0
|
|
20230622,204800,655515666,1450,1450,1450,1450,0
|
|
20230622,204700,655515666,1450,1450,1450,1450,0
|
|
20230622,204600,655515666,1450,1450,1450,1450,0
|
|
20230622,204500,655515666,1450,1450,1450,1450,0
|
|
20230622,204400,655515666,1450,1450,1450,1450,0
|
|
20230622,204300,655515666,1450,1450,1450,1450,0
|
|
20230622,204200,655515666,1450,1450,1450,1450,0
|
|
20230622,204100,655515666,1450,1450,1450,1450,0
|
|
20230622,204000,655515666,1450,1450,1450,1450,0
|
|
20230622,203900,655515666,1450,1450,1450,1450,0
|
|
20230622,203800,655515666,1450,1450,1450,1450,0
|
|
20230622,203700,655515666,1450,1450,1450,1450,0
|
|
20230622,203600,655515666,1450,1450,1450,1450,0
|
|
20230622,203500,655515666,1450,1450,1450,1450,0
|
|
20230622,203400,655515666,1450,1450,1450,1450,0
|
|
20230622,203300,655515666,1450,1450,1450,1450,0
|
|
20230622,203200,655515666,1450,1450,1450,1450,0
|
|
20230622,203100,655515666,1450,1450,1450,1450,0
|
|
20230622,203000,655515666,1450,1450,1450,1450,0
|
|
20230622,202900,655515666,1450,1450,1450,1450,0
|
|
20230622,202800,655515666,1450,1450,1450,1450,0
|
|
20230622,202700,655515666,1450,1450,1450,1450,0
|
|
20230622,202600,655515666,1450,1450,1450,1450,7828
|
|
20230622,202500,655515666,1450,1450,1450,1450,0
|
|
20230622,202400,655515666,1450,1450,1450,1450,0
|
|
20230622,202300,655515666,1450,1450,1450,1450,0
|
|
20230622,202200,655515666,1450,1450,1450,1450,0
|
|
20230622,202100,655515666,1450,1450,1450,1450,0
|
|
20230622,202000,655515666,1450,1450,1450,1450,0
|
|
20230622,201900,655515666,1450,1450,1450,1450,0
|
|
20230622,201800,655515666,1450,1450,1450,1450,0
|
|
20230622,201700,655515666,1450,1450,1450,1450,0
|
|
20230622,201600,655515666,1450,1450,1450,1450,0
|
|
20230622,201500,655515666,1450,1450,1450,1450,0
|
|
20230622,201400,655515666,1450,1450,1450,1450,0
|
|
20230622,201300,655515666,1450,1450,1450,1450,0
|
|
20230622,201200,655515666,1450,1450,1450,1450,0
|
|
20230622,201100,655515666,1450,1450,1450,1450,0
|
|
20230622,201000,655515666,1450,1450,1450,1450,0
|
|
20230622,200900,655515666,1450,1450,1450,1450,0
|
|
20230622,200800,655515666,1450,1450,1450,1450,0
|
|
20230622,200700,655515666,1450,1450,1450,1450,0
|
|
20230622,200600,655515666,1450,1450,1450,1450,0
|
|
20230622,200500,655515666,1450,1450,1450,1450,0
|
|
20230622,200400,655515666,1450,1450,1450,1450,0
|
|
20230622,200300,655515666,1450,1450,1450,1450,0
|
|
20230622,200200,655515666,1450,1450,1450,1450,0
|
|
20230622,200100,655515666,1450,1450,1450,1450,0
|
|
20230622,200000,655515666,1450,1450,1450,1450,0
|
|
20230622,195900,655515666,1450,1450,1450,1450,0
|
|
20230622,195800,655515666,1450,1450,1450,1450,0
|
|
20230622,195700,655515666,1450,1450,1450,1450,0
|
|
20230622,195600,655515666,1450,1450,1450,1450,7828
|
|
20230622,195500,655515666,1450,1450,1450,1450,0
|
|
20230622,195400,655515666,1450,1450,1450,1450,0
|
|
20230622,195300,655515666,1450,1450,1450,1450,0
|
|
20230622,195200,655515666,1450,1450,1450,1450,0
|
|
20230622,195100,655515666,1450,1450,1450,1450,0
|
|
20230622,195000,655515666,1450,1450,1450,1450,0
|
|
20230622,194900,655515666,1450,1450,1450,1450,0
|
|
20230622,194800,655515666,1450,1450,1450,1450,0
|
|
20230622,194700,655515666,1450,1450,1450,1450,0
|
|
20230622,194600,655515666,1450,1450,1450,1450,0
|
|
20230622,194500,655515666,1450,1450,1450,1450,0
|
|
20230622,194400,655515666,1450,1450,1450,1450,0
|
|
20230622,194300,655515666,1450,1450,1450,1450,0
|
|
20230622,194200,655515666,1450,1450,1450,1450,0
|
|
20230622,194100,655515666,1450,1450,1450,1450,0
|
|
20230622,194000,655515666,1450,1450,1450,1450,0
|
|
20230622,193900,655515666,1450,1450,1450,1450,0
|
|
20230622,193800,655515666,1450,1450,1450,1450,0
|
|
20230622,193700,655515666,1450,1450,1450,1450,0
|
|
20230622,193600,655515666,1450,1450,1450,1450,0
|
|
20230622,193500,655515666,1450,1450,1450,1450,0
|
|
20230622,193400,655515666,1450,1450,1450,1450,0
|
|
20230622,193300,655515666,1450,1450,1450,1450,0
|
|
20230622,193200,655515666,1450,1450,1450,1450,0
|
|
20230622,193100,655515666,1450,1450,1450,1450,0
|
|
20230622,193000,655515666,1450,1450,1450,1450,0
|
|
20230622,192900,655515666,1450,1450,1450,1450,0
|
|
20230622,192800,655515666,1450,1450,1450,1450,0
|
|
20230622,192700,655515666,1450,1450,1450,1450,0
|
|
20230622,192600,655515666,1450,1450,1450,1450,7828
|
|
20230622,192500,655515666,1450,1450,1450,1450,0
|
|
20230622,192400,655515666,1450,1450,1450,1450,0
|
|
20230622,192300,655515666,1450,1450,1450,1450,0
|
|
20230622,192200,655515666,1450,1450,1450,1450,0
|
|
20230622,192100,655515666,1450,1450,1450,1450,0
|
|
20230622,192000,655515666,1450,1450,1450,1450,0
|
|
20230622,191900,655515666,1450,1450,1450,1450,0
|
|
20230622,191800,655515666,1450,1450,1450,1450,0
|
|
20230622,191700,655515666,1450,1450,1450,1450,0
|
|
20230622,191600,655515666,1450,1450,1450,1450,0
|
|
20230622,191500,655515666,1450,1450,1450,1450,0
|
|
20230622,191400,655515666,1450,1450,1450,1450,0
|
|
20230622,191300,655515666,1450,1450,1450,1450,0
|
|
20230622,191200,655515666,1450,1450,1450,1450,0
|
|
20230622,191100,655515666,1450,1450,1450,1450,0
|
|
20230622,191000,655515666,1450,1450,1450,1450,0
|
|
20230622,190900,655515666,1450,1450,1450,1450,0
|
|
20230622,190800,655515666,1450,1450,1450,1450,0
|
|
20230622,190700,655515666,1450,1450,1450,1450,0
|
|
20230622,190600,655515666,1450,1450,1450,1450,0
|
|
20230622,190500,655515666,1450,1450,1450,1450,0
|
|
20230622,190400,655515666,1450,1450,1450,1450,0
|
|
20230622,190300,655515666,1450,1450,1450,1450,0
|
|
20230622,190200,655515666,1450,1450,1450,1450,0
|
|
20230622,190100,655515666,1450,1450,1450,1450,0
|
|
20230622,190000,655515666,1450,1450,1450,1450,0
|
|
20230622,185900,655515666,1450,1450,1450,1450,0
|
|
20230622,185800,655515666,1450,1450,1450,1450,0
|
|
20230622,185700,655515666,1450,1450,1450,1450,0
|
|
20230622,185600,655515666,1450,1450,1450,1450,7828
|
|
20230622,185500,655515666,1450,1450,1450,1450,0
|
|
20230622,185400,655515666,1450,1450,1450,1450,0
|
|
20230622,185300,655515666,1450,1450,1450,1450,0
|
|
20230622,185200,655515666,1450,1450,1450,1450,0
|
|
20230622,185100,655515666,1450,1450,1450,1450,0
|
|
20230622,185000,655515666,1450,1450,1450,1450,0
|
|
20230622,184900,655515666,1450,1450,1450,1450,0
|
|
20230622,184800,655515666,1450,1450,1450,1450,0
|
|
20230622,184700,655515666,1450,1450,1450,1450,0
|
|
20230622,184600,655515666,1450,1450,1450,1450,0
|
|
20230622,184500,655515666,1450,1450,1450,1450,0
|
|
20230622,184400,655515666,1450,1450,1450,1450,0
|
|
20230622,184300,655515666,1450,1450,1450,1450,0
|
|
20230622,184200,655515666,1450,1450,1450,1450,0
|
|
20230622,184100,655515666,1450,1450,1450,1450,0
|
|
20230622,184000,655515666,1450,1450,1450,1450,0
|
|
20230622,183900,655515666,1450,1450,1450,1450,0
|
|
20230622,183800,655515666,1450,1450,1450,1450,0
|
|
20230622,183700,655515666,1450,1450,1450,1450,0
|
|
20230622,183600,655515666,1450,1450,1450,1450,0
|
|
20230622,183500,655515666,1450,1450,1450,1450,0
|
|
20230622,183400,655515666,1450,1450,1450,1450,0
|
|
20230622,183300,655515666,1450,1450,1450,1450,0
|
|
20230622,183200,655515666,1450,1450,1450,1450,0
|
|
20230622,183100,655515666,1450,1450,1450,1450,0
|
|
20230622,183000,655515666,1450,1450,1450,1450,0
|
|
20230622,182900,655515666,1450,1450,1450,1450,0
|
|
20230622,182800,655515666,1450,1450,1450,1450,0
|
|
20230622,182700,655515666,1450,1450,1450,1450,0
|
|
20230622,182600,655515666,1450,1450,1450,1450,7828
|
|
20230622,182500,655515666,1450,1450,1450,1450,0
|
|
20230622,182400,655515666,1450,1450,1450,1450,0
|
|
20230622,182300,655515666,1450,1450,1450,1450,0
|
|
20230622,182200,655515666,1450,1450,1450,1450,0
|
|
20230622,182100,655515666,1450,1450,1450,1450,0
|
|
20230622,182000,655515666,1450,1450,1450,1450,0
|
|
20230622,181900,655515666,1450,1450,1450,1450,0
|
|
20230622,181800,655515666,1450,1450,1450,1450,0
|
|
20230622,181700,655515666,1450,1450,1450,1450,0
|
|
20230622,181600,655515666,1450,1450,1450,1450,0
|
|
20230622,181500,655515666,1450,1450,1450,1450,0
|
|
20230622,181400,655515666,1450,1450,1450,1450,0
|
|
20230622,181300,655515666,1450,1450,1450,1450,0
|
|
20230622,181200,655515666,1450,1450,1450,1450,0
|
|
20230622,181100,655515666,1450,1450,1450,1450,0
|
|
20230622,181000,655515666,1450,1450,1450,1450,0
|
|
20230622,180900,655515666,1450,1450,1450,1450,0
|
|
20230622,180800,655515666,1450,1450,1450,1450,0
|
|
20230622,180700,655515666,1450,1450,1450,1450,0
|
|
20230622,180600,655515666,1450,1450,1450,1450,0
|
|
20230622,180500,655515666,1450,1450,1450,1450,0
|
|
20230622,180400,655515666,1450,1450,1450,1450,0
|
|
20230622,180300,655515666,1450,1450,1450,1450,0
|
|
20230622,180200,655515666,1450,1450,1450,1450,0
|
|
20230622,180100,655515666,1450,1450,1450,1450,0
|
|
20230622,180000,655515666,1450,1450,1450,1450,0
|
|
20230622,175900,655515666,1450,1450,1450,1450,0
|
|
20230622,175800,655515666,1450,1450,1450,1450,0
|
|
20230622,175700,655515666,1450,1450,1450,1450,0
|
|
20230622,175600,655515666,1450,1450,1450,1450,7828
|
|
20230622,175500,655515666,1450,1450,1450,1450,0
|
|
20230622,175400,655515666,1450,1450,1450,1450,0
|
|
20230622,175300,655515666,1450,1450,1450,1450,0
|
|
20230622,175200,655515666,1450,1450,1450,1450,0
|
|
20230622,175100,655515666,1450,1450,1450,1450,0
|
|
20230622,175000,655515666,1450,1450,1450,1450,0
|
|
20230622,174900,655515666,1450,1450,1450,1450,0
|
|
20230622,174800,655515666,1450,1450,1450,1450,0
|
|
20230622,174700,655515666,1450,1450,1450,1450,0
|
|
20230622,174600,655515666,1450,1450,1450,1450,0
|
|
20230622,174500,655515666,1450,1450,1450,1450,0
|
|
20230622,174400,655515666,1450,1450,1450,1450,0
|
|
20230622,174300,655515666,1450,1450,1450,1450,0
|
|
20230622,174200,655515666,1450,1450,1450,1450,0
|
|
20230622,174100,655515666,1450,1450,1450,1450,0
|
|
20230622,174000,655515666,1450,1450,1450,1450,0
|
|
20230622,173900,655515666,1450,1450,1450,1450,0
|
|
20230622,173800,655515666,1450,1450,1450,1450,0
|
|
20230622,173700,655515666,1450,1450,1450,1450,0
|
|
20230622,173600,655515666,1450,1450,1450,1450,0
|
|
20230622,173500,655515666,1450,1450,1450,1450,0
|
|
20230622,173400,655515666,1450,1450,1450,1450,0
|
|
20230622,173300,655515666,1450,1450,1450,1450,0
|
|
20230622,173200,655515666,1450,1450,1450,1450,0
|
|
20230622,173100,655515666,1450,1450,1450,1450,0
|
|
20230622,173000,655515666,1450,1450,1450,1450,0
|
|
20230622,172900,655515666,1450,1450,1450,1450,0
|
|
20230622,172800,655515666,1450,1450,1450,1450,0
|
|
20230622,172700,655515666,1450,1450,1450,1450,0
|
|
20230622,172600,655515666,1450,1450,1450,1450,7828
|
|
20230622,172500,655515666,1450,1450,1450,1450,0
|
|
20230622,172400,655515666,1450,1450,1450,1450,0
|
|
20230622,172300,655515666,1450,1450,1450,1450,0
|
|
20230622,172200,655515666,1450,1450,1450,1450,0
|
|
20230622,172100,655515666,1450,1450,1450,1450,0
|
|
20230622,172000,655515666,1450,1450,1450,1450,0
|
|
20230622,171900,655515666,1450,1450,1450,1450,0
|
|
20230622,171800,655515666,1450,1450,1450,1450,0
|
|
20230622,171700,655515666,1450,1450,1450,1450,0
|
|
20230622,171600,655515666,1450,1450,1450,1450,0
|
|
20230622,171500,655515666,1450,1450,1450,1450,0
|
|
20230622,171400,655515666,1450,1450,1450,1450,0
|
|
20230622,171300,655515666,1450,1450,1450,1450,0
|
|
20230622,171200,655515666,1450,1450,1450,1450,0
|
|
20230622,171100,655515666,1450,1450,1450,1450,0
|
|
20230622,171000,655515666,1450,1450,1450,1450,0
|
|
20230622,170900,655515666,1450,1450,1450,1450,0
|
|
20230622,170800,655515666,1450,1450,1450,1450,0
|
|
20230622,170700,655515666,1450,1450,1450,1450,0
|
|
20230622,170600,655515666,1450,1450,1450,1450,0
|
|
20230622,170500,655515666,1450,1450,1450,1450,0
|
|
20230622,170400,655515666,1450,1450,1450,1450,0
|
|
20230622,170300,655515666,1450,1450,1450,1450,0
|
|
20230622,170200,655515666,1450,1450,1450,1450,0
|
|
20230622,170100,655515666,1450,1450,1450,1450,0
|
|
20230622,170000,655515666,1450,1450,1450,1450,0
|
|
20230622,165900,655515666,1450,1450,1450,1450,0
|
|
20230622,165800,655515666,1450,1450,1450,1450,0
|
|
20230622,165700,655515666,1450,1450,1450,1450,0
|
|
20230622,165600,655515666,1450,1450,1450,1450,7828
|
|
20230622,165500,655515666,1450,1450,1450,1450,0
|
|
20230622,165400,655515666,1450,1450,1450,1450,0
|
|
20230622,165300,655515666,1450,1450,1450,1450,0
|
|
20230622,165200,655515666,1450,1450,1450,1450,0
|
|
20230622,165100,655515666,1450,1450,1450,1450,0
|
|
20230622,165000,655515666,1450,1450,1450,1450,0
|
|
20230622,164900,655515666,1450,1450,1450,1450,0
|
|
20230622,164800,655515666,1450,1450,1450,1450,0
|
|
20230622,164700,655515666,1450,1450,1450,1450,0
|
|
20230622,164600,655515666,1450,1450,1450,1450,0
|
|
20230622,164500,655515666,1450,1450,1450,1450,0
|
|
20230622,164400,655515666,1450,1450,1450,1450,0
|
|
20230622,164300,655515666,1450,1450,1450,1450,0
|
|
20230622,164200,655515666,1450,1450,1450,1450,0
|
|
20230622,164100,655515666,1450,1450,1450,1450,0
|
|
20230622,164000,655515666,1450,1450,1450,1450,0
|
|
20230622,163900,655515666,1450,1450,1450,1450,0
|
|
20230622,163800,655515666,1450,1450,1450,1450,0
|
|
20230622,163700,655515666,1450,1450,1450,1450,0
|
|
20230622,163600,655515666,1450,1450,1450,1450,0
|
|
20230622,163500,655515666,1450,1450,1450,1450,0
|
|
20230622,163400,655515666,1450,1450,1450,1450,0
|
|
20230622,163300,655515666,1450,1450,1450,1450,0
|
|
20230622,163200,655515666,1450,1450,1450,1450,0
|
|
20230622,163100,655515666,1450,1450,1450,1450,0
|
|
20230622,163000,655515666,1450,1450,1450,1450,0
|
|
20230622,162900,655515666,1450,1450,1450,1450,0
|
|
20230622,162800,655515666,1450,1450,1450,1450,0
|
|
20230622,162700,655515666,1450,1450,1450,1450,0
|
|
20230622,162600,655515666,1450,1450,1450,1450,7828
|
|
20230622,162500,655515666,1450,1450,1450,1450,0
|
|
20230622,162400,655515666,1450,1450,1450,1450,0
|
|
20230622,162300,655515666,1450,1450,1450,1450,0
|
|
20230622,162200,655515666,1450,1450,1450,1450,0
|
|
20230622,162100,655515666,1450,1450,1450,1450,0
|
|
20230622,162000,655515666,1450,1450,1450,1450,0
|
|
20230622,161900,655515666,1450,1450,1450,1450,0
|
|
20230622,161800,655515666,1450,1450,1450,1450,0
|
|
20230622,161700,655515666,1450,1450,1450,1450,0
|
|
20230622,161600,655515666,1450,1450,1450,1450,0
|
|
20230622,161500,655515666,1450,1450,1450,1450,0
|
|
20230622,161400,655515666,1450,1450,1450,1450,0
|
|
20230622,161300,655515666,1450,1450,1450,1450,0
|
|
20230622,161200,655515666,1450,1450,1450,1450,0
|
|
20230622,161100,655515666,1450,1450,1450,1450,0
|
|
20230622,161000,655515666,1450,1450,1450,1450,0
|
|
20230622,160900,655515666,1450,1450,1450,1450,0
|
|
20230622,160800,655515666,1450,1450,1450,1450,0
|
|
20230622,160700,655515666,1450,1450,1450,1450,0
|
|
20230622,160600,655515666,1450,1450,1450,1450,0
|
|
20230622,160500,655515666,1450,1450,1450,1450,0
|
|
20230622,160400,655515666,1450,1450,1450,1450,0
|
|
20230622,160300,655515666,1450,1450,1450,1450,0
|
|
20230622,160200,655515666,1450,1450,1450,1450,0
|
|
20230622,160100,655515666,1450,1450,1450,1450,0
|
|
20230622,160000,655515666,1450,1450,1450,1450,0
|
|
20230622,155900,655515666,1450,1450,1450,1450,0
|
|
20230622,155800,655515666,1450,1450,1450,1450,0
|
|
20230622,155700,655515666,1450,1450,1450,1450,0
|
|
20230622,155600,655515666,1450,1450,1450,1450,7828
|
|
20230622,155500,655515666,1450,1450,1450,1450,0
|
|
20230622,155400,655515666,1450,1450,1450,1450,0
|
|
20230622,155300,655515666,1450,1450,1450,1450,0
|
|
20230622,155200,655515666,1450,1450,1450,1450,0
|
|
20230622,155100,655515666,1450,1450,1450,1450,0
|
|
20230622,155000,655515666,1450,1450,1450,1450,0
|
|
20230622,154900,655515666,1450,1450,1450,1450,0
|
|
20230622,154800,655515666,1450,1450,1450,1450,0
|
|
20230622,154700,655515666,1450,1450,1450,1450,0
|
|
20230622,154600,655515666,1450,1450,1450,1450,0
|
|
20230622,154500,655515666,1450,1450,1450,1450,0
|
|
20230622,154400,655515666,1450,1450,1450,1450,0
|
|
20230622,154300,655515666,1450,1450,1450,1450,0
|
|
20230622,154200,655515666,1450,1450,1450,1450,0
|
|
20230622,154100,655515666,1450,1450,1450,1450,0
|
|
20230622,154000,655515666,1450,1450,1450,1450,0
|
|
20230622,153900,655515666,1450,1450,1450,1450,0
|
|
20230622,153800,655515666,1450,1450,1450,1450,0
|
|
20230622,153700,655515666,1450,1450,1450,1450,0
|
|
20230622,153600,655515666,1450,1450,1450,1450,0
|
|
20230622,153500,655515666,1450,1450,1450,1450,0
|
|
20230622,153400,655515666,1450,1450,1450,1450,0
|
|
20230622,153300,655515666,1450,1450,1450,1450,0
|
|
20230622,153200,655515666,1450,1450,1450,1450,0
|
|
20230622,153100,655515666,1450,1450,1450,1450,0
|
|
20230622,153000,655515666,1450,1450,1450,1450,7828
|
|
20230622,152900,644165066,1450,1450,1450,1450,0
|
|
20230622,152800,644165066,1450,1450,1450,1450,0
|
|
20230622,152700,644165066,1450,1450,1450,1450,0
|
|
20230622,152600,644165066,1450,1450,1450,1450,0
|
|
20230622,152500,644165066,1450,1450,1450,1450,0
|
|
20230622,152400,644165066,1450,1450,1450,1450,0
|
|
20230622,152300,644165066,1450,1450,1450,1450,0
|
|
20230622,152200,644165066,1450,1450,1450,1450,0
|
|
20230622,152100,644165066,1450,1450,1450,1450,0
|
|
20230622,152000,644165066,1450,1450,1450,1450,0
|
|
20230622,151900,644165066,1450,1458,1458,1450,7111
|
|
20230622,151800,633847765,1461,1461,1461,1461,0
|
|
20230622,151700,633847765,1461,1461,1461,1461,0
|
|
20230622,151600,633847765,1461,1461,1461,1461,0
|
|
20230622,151500,633847765,1461,1461,1461,1461,17
|
|
20230622,151400,633822928,1461,1461,1461,1461,50
|
|
20230622,151300,633749878,1461,1461,1461,1461,136
|
|
20230622,151200,633551182,1461,1458,1461,1458,612
|
|
20230622,151100,632657195,1457,1458,1458,1457,37
|
|
20230622,151000,632603285,1461,1461,1461,1461,0
|
|
20230622,150900,632603285,1461,1457,1461,1457,4
|
|
20230622,150800,632597450,1461,1457,1461,1457,17
|
|
20230622,150700,632572653,1461,1460,1461,1457,10
|
|
20230622,150600,632558072,1460,1460,1461,1460,212
|
|
20230622,150500,632248549,1460,1460,1461,1457,19
|
|
20230622,150400,632220815,1457,1461,1461,1457,105
|
|
20230622,150300,632067426,1457,1457,1457,1457,1
|
|
20230622,150200,632065969,1461,1456,1461,1456,11
|
|
20230622,150100,632049903,1462,1462,1462,1462,0
|
|
20230622,150000,632049903,1462,1451,1462,1451,14
|
|
20230622,145900,632029523,1455,1455,1455,1455,1987
|
|
20230622,145800,629138438,1455,1455,1455,1455,0
|
|
20230622,145700,629138438,1455,1449,1455,1449,796
|
|
20230622,145600,627985023,1449,1448,1449,1446,10001
|
|
20230622,145500,613508822,1455,1454,1455,1454,6
|
|
20230622,145400,613500093,1455,1449,1455,1448,9596
|
|
20230622,145300,599596198,1455,1455,1455,1455,5
|
|
20230622,145200,599588923,1455,1451,1455,1451,2941
|
|
20230622,145100,595319946,1451,1451,1451,1451,1
|
|
20230622,145000,595318495,1451,1451,1451,1451,0
|
|
20230622,144900,595318495,1451,1451,1451,1451,2801
|
|
20230622,144800,591254244,1451,1451,1451,1448,17796
|
|
20230622,144700,565463751,1455,1455,1455,1455,1
|
|
20230622,144600,565462296,1455,1455,1455,1450,9533
|
|
20230622,144500,551626591,1454,1454,1454,1451,13000
|
|
20230622,144400,532745568,1454,1454,1454,1454,3335
|
|
20230622,144300,527896478,1459,1459,1459,1459,0
|
|
20230622,144200,527896478,1459,1459,1459,1459,0
|
|
20230622,144100,527896478,1459,1459,1459,1459,0
|
|
20230622,144000,527896478,1459,1459,1459,1459,0
|
|
20230622,143900,527896478,1459,1459,1459,1459,0
|
|
20230622,143800,527896478,1459,1459,1459,1459,0
|
|
20230622,143700,527896478,1459,1459,1459,1459,1002
|
|
20230622,143600,526434560,1455,1458,1458,1455,7795
|
|
20230622,143500,515082450,1462,1462,1462,1462,4
|
|
20230622,143400,515076602,1463,1463,1463,1463,4795
|
|
20230622,143300,508061517,1468,1460,1468,1460,805
|
|
20230622,143200,506879785,1468,1468,1468,1468,0
|
|
20230622,143100,506879785,1468,1455,1468,1455,1296
|
|
20230622,143000,504992997,1451,1456,1456,1451,9698
|
|
20230622,142900,490900365,1458,1458,1458,1458,100
|
|
20230622,142800,490754565,1458,1458,1458,1458,0
|
|
20230622,142700,490754565,1458,1458,1458,1458,4
|
|
20230622,142600,490748733,1452,1458,1458,1452,25204
|
|
20230622,142500,454095442,1460,1460,1460,1460,3
|
|
20230622,142400,454091062,1459,1459,1459,1459,0
|
|
20230622,142300,454091062,1459,1461,1461,1459,5795
|
|
20230622,142200,445630157,1466,1460,1466,1460,2700
|
|
20230622,142100,441688124,1461,1463,1463,1461,6780
|
|
20230622,142000,431777504,1463,1463,1463,1463,4010
|
|
20230622,141900,425910874,1464,1465,1465,1464,6039
|
|
20230622,141800,417069121,1465,1465,1465,1465,0
|
|
20230622,141700,417069121,1465,1465,1465,1465,51
|
|
20230622,141600,416994406,1465,1465,1465,1465,2
|
|
20230622,141500,416991476,1465,1465,1465,1465,0
|
|
20230622,141400,416991476,1465,1465,1465,1465,500
|
|
20230622,141300,416258976,1468,1468,1468,1468,0
|
|
20230622,141200,416258976,1468,1468,1468,1468,0
|
|
20230622,141100,416258976,1468,1468,1468,1468,91
|
|
20230622,141000,416125388,1468,1468,1468,1468,0
|
|
20230622,140900,416125388,1468,1468,1468,1468,0
|
|
20230622,140800,416125388,1468,1468,1468,1468,0
|
|
20230622,140700,416125388,1468,1468,1468,1468,0
|
|
20230622,140600,416125388,1468,1468,1468,1468,0
|
|
20230622,140500,416125388,1468,1468,1468,1468,1
|
|
20230622,140400,416123920,1464,1464,1464,1464,0
|
|
20230622,140300,416123920,1464,1464,1464,1464,1
|
|
20230622,140200,416122456,1468,1468,1468,1468,5
|
|
20230622,140100,416115116,1464,1464,1464,1464,0
|
|
20230622,140000,416115116,1464,1467,1468,1464,5
|
|
20230622,135900,416107783,1468,1467,1468,1467,1045
|
|
20230622,135800,414573724,1468,1468,1468,1468,0
|
|
20230622,135700,414573724,1468,1467,1468,1467,5
|
|
20230622,135600,414566385,1468,1465,1468,1465,29
|
|
20230622,135500,414523874,1464,1464,1464,1464,1
|
|
20230622,135400,414522410,1464,1464,1464,1464,1
|
|
20230622,135300,414520946,1464,1464,1464,1464,42
|
|
20230622,135200,414459458,1464,1464,1464,1464,41
|
|
20230622,135100,414399434,1464,1464,1464,1464,1130
|
|
20230622,135000,412745114,1468,1468,1468,1468,0
|
|
20230622,134900,412745114,1468,1468,1468,1468,0
|
|
20230622,134800,412745114,1468,1468,1468,1468,0
|
|
20230622,134700,412745114,1468,1468,1468,1468,49
|
|
20230622,134600,412673182,1467,1467,1468,1465,12
|
|
20230622,134500,412655585,1467,1467,1467,1467,3144
|
|
20230622,134400,408043337,1464,1464,1464,1464,2
|
|
20230622,134300,408040409,1467,1467,1467,1467,1
|
|
20230622,134200,408038942,1467,1467,1467,1467,0
|
|
20230622,134100,408038942,1467,1466,1467,1466,43
|
|
20230622,134000,407975903,1466,1466,1466,1466,0
|
|
20230622,133900,407975903,1466,1466,1466,1466,0
|
|
20230622,133800,407975903,1466,1466,1466,1466,1000
|
|
20230622,133700,406509903,1466,1466,1467,1466,5
|
|
20230622,133600,406502571,1467,1467,1467,1467,0
|
|
20230622,133500,406502571,1467,1465,1467,1465,28
|
|
20230622,133400,406461521,1467,1467,1467,1467,1
|
|
20230622,133300,406460054,1467,1462,1467,1462,14
|
|
20230622,133200,406439535,1463,1463,1463,1463,5
|
|
20230622,133100,406432220,1463,1463,1463,1463,1
|
|
20230622,133000,406430757,1460,1463,1463,1460,501
|
|
20230622,132900,405698948,1460,1460,1460,1460,2241
|
|
20230622,132800,402427088,1463,1463,1463,1463,0
|
|
20230622,132700,402427088,1463,1463,1463,1461,16
|
|
20230622,132600,402403700,1463,1458,1463,1453,10001
|
|
20230622,132500,387847658,1463,1463,1463,1463,1
|
|
20230622,132400,387846195,1463,1463,1463,1463,0
|
|
20230622,132300,387846195,1463,1461,1463,1457,3320
|
|
20230622,132200,383006396,1461,1464,1465,1459,206
|
|
20230622,132100,382705223,1464,1460,1465,1460,23
|
|
20230622,132000,382671594,1460,1452,1460,1450,8113
|
|
20230622,131900,370900201,1451,1457,1457,1451,550
|
|
20230622,131800,370100034,1457,1463,1463,1457,359
|
|
20230622,131700,369575825,1464,1469,1469,1464,32351
|
|
20230622,131600,322148770,1469,1469,1469,1469,0
|
|
20230622,131500,322148770,1469,1469,1469,1469,5000
|
|
20230622,131400,314803770,1470,1470,1470,1470,5498
|
|
20230622,131300,306721710,1470,1470,1470,1470,202
|
|
20230622,131200,306424770,1470,1470,1470,1470,1
|
|
20230622,131100,306423300,1470,1470,1472,1469,5529
|
|
20230622,131000,298295670,1471,1472,1472,1471,7465
|
|
20230622,130900,287314628,1472,1473,1473,1472,9707
|
|
20230622,130800,273025917,1473,1473,1473,1473,93
|
|
20230622,130700,272888928,1473,1474,1474,1473,11702
|
|
20230622,130600,255645480,1474,1474,1476,1474,689
|
|
20230622,130500,254629892,1475,1475,1475,1475,0
|
|
20230622,130400,254629892,1475,1475,1475,1475,0
|
|
20230622,130300,254629892,1475,1475,1475,1475,0
|
|
20230622,130200,254629892,1475,1475,1475,1475,1
|
|
20230622,130100,254628417,1476,1476,1476,1476,0
|
|
20230622,130000,254628417,1476,1476,1476,1476,0
|
|
20230622,125900,254628417,1476,1476,1476,1476,5
|
|
20230622,125800,254621037,1476,1476,1476,1476,1
|
|
20230622,125700,254619561,1474,1474,1474,1474,0
|
|
20230622,125600,254619561,1474,1474,1474,1474,0
|
|
20230622,125500,254619561,1474,1474,1474,1474,0
|
|
20230622,125400,254619561,1474,1474,1474,1474,0
|
|
20230622,125300,254619561,1474,1474,1474,1474,300
|
|
20230622,125200,254177361,1473,1473,1473,1473,0
|
|
20230622,125100,254177361,1473,1473,1473,1473,123
|
|
20230622,125000,253996182,1473,1473,1473,1473,0
|
|
20230622,124900,253996182,1473,1473,1473,1473,0
|
|
20230622,124800,253996182,1473,1473,1473,1473,2456
|
|
20230622,124700,250378494,1473,1474,1474,1473,5065
|
|
20230622,124600,242912729,1477,1475,1477,1475,2074
|
|
20230622,124500,239853577,1475,1475,1475,1475,18
|
|
20230622,124400,239827027,1475,1475,1475,1475,500
|
|
20230622,124300,239089527,1477,1477,1477,1477,0
|
|
20230622,124200,239089527,1477,1477,1477,1477,0
|
|
20230622,124100,239089527,1477,1477,1477,1477,0
|
|
20230622,124000,239089527,1477,1477,1477,1477,500
|
|
20230622,123900,238351027,1477,1477,1477,1477,0
|
|
20230622,123800,238351027,1477,1477,1477,1477,1
|
|
20230622,123700,238349550,1475,1475,1475,1475,1
|
|
20230622,123600,238348075,1475,1475,1475,1475,1
|
|
20230622,123500,238346600,1475,1475,1475,1475,51
|
|
20230622,123400,238271375,1475,1475,1475,1475,0
|
|
20230622,123300,238271375,1475,1475,1475,1475,0
|
|
20230622,123200,238271375,1475,1475,1475,1475,0
|
|
20230622,123100,238271375,1475,1475,1475,1475,48
|
|
20230622,123000,238200575,1475,1475,1475,1475,1105
|
|
20230622,122900,236570700,1477,1477,1477,1477,0
|
|
20230622,122800,236570700,1477,1477,1477,1477,1
|
|
20230622,122700,236569223,1475,1475,1475,1475,0
|
|
20230622,122600,236569223,1475,1475,1475,1475,1
|
|
20230622,122500,236567748,1475,1475,1475,1475,0
|
|
20230622,122400,236567748,1475,1475,1475,1475,0
|
|
20230622,122300,236567748,1475,1475,1475,1475,0
|
|
20230622,122200,236567748,1475,1475,1475,1475,0
|
|
20230622,122100,236567748,1475,1475,1475,1475,0
|
|
20230622,122000,236567748,1475,1475,1475,1475,0
|
|
20230622,121900,236567748,1475,1475,1475,1475,0
|
|
20230622,121800,236567748,1475,1475,1475,1475,125
|
|
20230622,121700,236383373,1475,1475,1475,1475,0
|
|
20230622,121600,236383373,1475,1475,1475,1475,2039
|
|
20230622,121500,233375848,1475,1475,1475,1475,51
|
|
20230622,121400,233300623,1475,1476,1476,1475,972
|
|
20230622,121300,231865985,1476,1476,1476,1476,428
|
|
20230622,121200,231234257,1476,1476,1476,1476,73
|
|
20230622,121100,231126509,1477,1476,1477,1476,79
|
|
20230622,121000,231009904,1476,1477,1477,1476,473
|
|
20230622,120900,230311749,1477,1477,1477,1476,237
|
|
20230622,120800,229961752,1477,1477,1477,1477,52
|
|
20230622,120700,229884948,1477,1477,1477,1477,1196
|
|
20230622,120600,228118456,1478,1478,1478,1478,0
|
|
20230622,120500,228118456,1478,1478,1478,1478,1
|
|
20230622,120400,228116978,1477,1477,1477,1477,53
|
|
20230622,120300,228038697,1477,1477,1477,1477,0
|
|
20230622,120200,228038697,1477,1477,1477,1477,0
|
|
20230622,120100,228038697,1477,1477,1478,1477,8
|
|
20230622,120000,228026876,1477,1477,1477,1477,2
|
|
20230622,115900,228023922,1478,1477,1478,1477,58
|
|
20230622,115800,227938255,1477,1477,1477,1477,0
|
|
20230622,115700,227938255,1477,1477,1477,1477,0
|
|
20230622,115600,227938255,1477,1477,1477,1477,1
|
|
20230622,115500,227936778,1477,1477,1477,1477,1
|
|
20230622,115400,227935301,1477,1477,1477,1477,56
|
|
20230622,115300,227852589,1479,1479,1479,1479,0
|
|
20230622,115200,227852589,1479,1479,1479,1479,0
|
|
20230622,115100,227852589,1479,1479,1479,1479,0
|
|
20230622,115000,227852589,1479,1477,1479,1477,1956
|
|
20230622,114900,224960221,1478,1478,1478,1478,0
|
|
20230622,114800,224960221,1478,1478,1478,1478,0
|
|
20230622,114700,224960221,1478,1478,1478,1478,1
|
|
20230622,114600,224958743,1477,1477,1477,1477,60
|
|
20230622,114500,224870123,1478,1478,1478,1478,0
|
|
20230622,114400,224870123,1478,1478,1478,1478,0
|
|
20230622,114300,224870123,1478,1478,1478,1478,150
|
|
20230622,114200,224648423,1477,1477,1477,1477,59
|
|
20230622,114100,224561280,1477,1477,1477,1477,0
|
|
20230622,114000,224561280,1477,1477,1477,1477,0
|
|
20230622,113900,224561280,1477,1477,1477,1477,2
|
|
20230622,113800,224558326,1477,1477,1477,1477,62
|
|
20230622,113700,224466752,1478,1478,1478,1478,0
|
|
20230622,113600,224466752,1478,1478,1478,1478,0
|
|
20230622,113500,224466752,1478,1478,1478,1478,0
|
|
20230622,113400,224466752,1478,1478,1478,1478,10
|
|
20230622,113300,224451972,1477,1477,1477,1477,0
|
|
20230622,113200,224451972,1477,1477,1477,1477,0
|
|
20230622,113100,224451972,1477,1477,1477,1477,4
|
|
20230622,113000,224446064,1478,1478,1478,1478,0
|
|
20230622,112900,224446064,1478,1477,1478,1477,127
|
|
20230622,112800,224258435,1477,1477,1477,1477,153
|
|
20230622,112700,224032454,1478,1477,1478,1477,151
|
|
20230622,112600,223809422,1477,1478,1478,1477,2198
|
|
20230622,112500,220560855,1478,1478,1478,1478,2
|
|
20230622,112400,220557899,1478,1478,1478,1478,0
|
|
20230622,112300,220557899,1478,1478,1478,1478,0
|
|
20230622,112200,220557899,1478,1478,1478,1478,1
|
|
20230622,112100,220556421,1480,1480,1480,1480,0
|
|
20230622,112000,220556421,1480,1479,1480,1479,7
|
|
20230622,111900,220546065,1480,1480,1480,1480,0
|
|
20230622,111800,220546065,1480,1480,1480,1480,0
|
|
20230622,111700,220546065,1480,1480,1480,1480,1
|
|
20230622,111600,220544585,1481,1480,1481,1480,2
|
|
20230622,111500,220541624,1478,1478,1478,1478,0
|
|
20230622,111400,220541624,1478,1478,1478,1478,1
|
|
20230622,111300,220540146,1478,1478,1478,1478,0
|
|
20230622,111200,220540146,1478,1478,1478,1478,38
|
|
20230622,111100,220483982,1481,1480,1481,1478,1037
|
|
20230622,111000,218951078,1480,1480,1480,1480,5
|
|
20230622,110900,218943678,1480,1480,1480,1480,0
|
|
20230622,110800,218943678,1480,1480,1480,1480,6
|
|
20230622,110700,218934798,1481,1481,1481,1481,0
|
|
20230622,110600,218934798,1481,1481,1481,1481,1
|
|
20230622,110500,218933317,1480,1480,1480,1480,2
|
|
20230622,110400,218930357,1480,1480,1480,1480,24
|
|
20230622,110300,218894837,1481,1481,1481,1481,0
|
|
20230622,110200,218894837,1481,1481,1481,1481,0
|
|
20230622,110100,218894837,1481,1481,1481,1481,14
|
|
20230622,110000,218874103,1481,1481,1481,1481,0
|
|
20230622,105900,218874103,1481,1481,1481,1481,0
|
|
20230622,105800,218874103,1481,1481,1481,1481,1
|
|
20230622,105700,218872622,1481,1481,1481,1481,0
|
|
20230622,105600,218872622,1481,1481,1481,1481,0
|
|
20230622,105500,218872622,1481,1481,1481,1481,0
|
|
20230622,105400,218872622,1481,1482,1482,1481,6
|
|
20230622,105300,218863731,1481,1481,1481,1481,0
|
|
20230622,105200,218863731,1481,1481,1481,1481,0
|
|
20230622,105100,218863731,1481,1481,1481,1481,0
|
|
20230622,105000,218863731,1481,1482,1482,1481,2
|
|
20230622,104900,218860768,1482,1482,1482,1482,0
|
|
20230622,104800,218860768,1482,1482,1482,1482,15
|
|
20230622,104700,218838538,1482,1482,1482,1482,0
|
|
20230622,104600,218838538,1482,1482,1482,1482,0
|
|
20230622,104500,218838538,1482,1482,1482,1482,0
|
|
20230622,104400,218838538,1482,1482,1482,1482,0
|
|
20230622,104300,218838538,1482,1482,1482,1482,0
|
|
20230622,104200,218838538,1482,1482,1482,1482,0
|
|
20230622,104100,218838538,1482,1482,1482,1482,0
|
|
20230622,104000,218838538,1482,1482,1482,1482,0
|
|
20230622,103900,218838538,1482,1482,1482,1482,10
|
|
20230622,103800,218823718,1482,1482,1482,1482,10
|
|
20230622,103700,218808898,1483,1483,1483,1483,0
|
|
20230622,103600,218808898,1483,1483,1483,1483,0
|
|
20230622,103500,218808898,1483,1483,1483,1483,0
|
|
20230622,103400,218808898,1483,1483,1483,1483,0
|
|
20230622,103300,218808898,1483,1483,1483,1483,0
|
|
20230622,103200,218808898,1483,1483,1483,1483,0
|
|
20230622,103100,218808898,1483,1483,1483,1483,0
|
|
20230622,103000,218808898,1483,1483,1486,1481,1166
|
|
20230622,102900,217080880,1483,1483,1483,1483,8
|
|
20230622,102800,217069016,1488,1480,1499,1480,3316
|
|
20230622,102700,212134657,1480,1477,1480,1477,8
|
|
20230622,102600,212122820,1488,1481,1488,1480,2034
|
|
20230622,102500,209104589,1482,1482,1482,1482,2
|
|
20230622,102400,209101625,1482,1481,1482,1477,152
|
|
20230622,102300,208877016,1481,1477,1481,1477,20
|
|
20230622,102200,208847472,1477,1477,1477,1477,19
|
|
20230622,102100,208819409,1477,1478,1482,1476,522
|
|
20230622,102000,208048185,1478,1474,1478,1474,13
|
|
20230622,101900,208028978,1473,1472,1473,1472,180
|
|
20230622,101800,207763853,1472,1475,1475,1472,408
|
|
20230622,101700,207163005,1475,1478,1478,1475,12
|
|
20230622,101600,207145299,1489,1474,1489,1474,3038
|
|
20230622,101500,202654666,1474,1472,1474,1471,337
|
|
20230622,101400,202158843,1472,1474,1475,1472,698
|
|
20230622,101300,201129398,1474,1472,1474,1472,2
|
|
20230622,101200,201126452,1474,1474,1474,1474,0
|
|
20230622,101100,201126452,1474,1474,1474,1471,34
|
|
20230622,101000,201076343,1475,1474,1475,1474,73
|
|
20230622,100900,200968737,1474,1475,1475,1474,103
|
|
20230622,100800,200816914,1474,1474,1474,1474,1794
|
|
20230622,100700,198172558,1474,1474,1474,1474,1001
|
|
20230622,100600,196697084,1471,1473,1473,1471,15000
|
|
20230622,100500,174614912,1474,1474,1474,1474,4600
|
|
20230622,100400,167834512,1475,1476,1476,1475,1619
|
|
20230622,100300,165446407,1476,1478,1478,1476,27
|
|
20230622,100200,165406527,1478,1479,1479,1478,3000
|
|
20230622,100100,160972120,1489,1489,1489,1489,0
|
|
20230622,100000,160972120,1489,1489,1489,1489,4
|
|
20230622,095900,160966164,1495,1479,1495,1479,5002
|
|
20230622,095800,153530521,1476,1476,1476,1476,1839
|
|
20230622,095700,150816157,1474,1476,1476,1474,222
|
|
20230622,095600,150488729,1476,1474,1476,1474,5002
|
|
20230622,095500,143115779,1476,1476,1476,1476,0
|
|
20230622,095400,143115779,1476,1474,1476,1474,1337
|
|
20230622,095300,141145039,1474,1474,1474,1474,0
|
|
20230622,095200,141145039,1474,1474,1474,1474,55
|
|
20230622,095100,141063969,1474,1473,1474,1473,77
|
|
20230622,095000,140950547,1473,1473,1473,1473,0
|
|
20230622,094900,140950547,1473,1474,1475,1473,2079
|
|
20230622,094800,137886106,1474,1475,1475,1474,8289
|
|
20230622,094700,125664814,1476,1476,1476,1475,2352
|
|
20230622,094600,122193345,1476,1479,1479,1476,11
|
|
20230622,094500,122177091,1479,1479,1479,1479,0
|
|
20230622,094400,122177091,1479,1479,1479,1479,300
|
|
20230622,094300,121733391,1479,1479,1479,1475,15001
|
|
20230622,094200,99574530,1480,1484,1484,1480,14791
|
|
20230622,094100,77666197,1484,1484,1484,1484,228
|
|
20230622,094000,77327845,1484,1491,1491,1484,2
|
|
20230622,093900,77324870,1485,1483,1485,1483,3416
|
|
20230622,093800,72258110,1485,1485,1485,1485,2
|
|
20230622,093700,72255140,1482,1482,1482,1482,750
|
|
20230622,093600,71143640,1485,1482,1485,1482,1002
|
|
20230622,093500,69658673,1485,1485,1485,1485,0
|
|
20230622,093400,69658673,1485,1486,1486,1485,15
|
|
20230622,093300,69636388,1486,1486,1486,1486,0
|
|
20230622,093200,69636388,1486,1486,1486,1486,6
|
|
20230622,093100,69627472,1486,1484,1486,1484,6047
|
|
20230622,093000,60641718,1482,1483,1483,1482,650
|
|
20230622,092900,59678218,1484,1484,1484,1484,1
|
|
20230622,092800,59676734,1485,1485,1485,1485,0
|
|
20230622,092700,59676734,1485,1485,1485,1485,5
|
|
20230622,092600,59669309,1485,1486,1486,1485,1550
|
|
20230622,092500,57366059,1489,1489,1489,1489,5
|
|
20230622,092400,57358614,1491,1491,1491,1491,169
|
|
20230622,092300,57106635,1489,1486,1489,1486,13
|
|
20230622,092200,57087314,1486,1488,1488,1486,55
|
|
20230622,092100,57005574,1490,1481,1490,1481,2251
|
|
20230622,092000,53671834,1481,1481,1481,1481,2012
|
|
20230622,091900,50692062,1493,1481,1493,1481,1001
|
|
20230622,091800,49209569,1496,1496,1496,1496,1
|
|
20230622,091700,49208073,1496,1496,1496,1496,1
|
|
20230622,091600,49206577,1496,1496,1496,1496,1
|
|
20230622,091500,49205081,1496,1496,1496,1496,0
|
|
20230622,091400,49205081,1496,1481,1496,1480,5939
|
|
20230622,091300,40408959,1481,1482,1482,1480,6125
|
|
20230622,091200,31337446,1483,1485,1485,1483,109
|
|
20230622,091100,31175599,1484,1491,1491,1484,6601
|
|
20230622,091000,21366524,1487,1491,1492,1487,2230
|
|
20230622,090900,18044654,1491,1491,1492,1491,871
|
|
20230622,090800,16745992,1491,1491,1491,1491,0
|
|
20230622,090700,16745992,1491,1492,1492,1491,1500
|
|
20230622,090600,14508131,1502,1501,1502,1501,4396
|
|
20230622,090500,7908339,1501,1501,1501,1501,0
|
|
20230622,090400,7908339,1501,1501,1501,1501,0
|
|
20230622,090300,7908339,1501,1501,1501,1501,0
|
|
20230622,090200,7908339,1501,1501,1501,1501,18
|
|
20230622,090100,7881321,1506,1506,1506,1506,12
|
|
20230622,090000,7863249,1508,1507,1508,1507,5217
|