594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,185100,291039762,1415,1415,1415,1415,2417
|
|
20230627,185000,291039762,1415,1415,1415,1415,0
|
|
20230627,184900,291039762,1415,1415,1415,1415,0
|
|
20230627,184800,291039762,1415,1415,1415,1415,0
|
|
20230627,184700,291039762,1415,1415,1415,1415,0
|
|
20230627,184600,291039762,1415,1415,1415,1415,0
|
|
20230627,184500,291039762,1415,1415,1415,1415,0
|
|
20230627,184400,291039762,1415,1415,1415,1415,0
|
|
20230627,184300,291039762,1415,1415,1415,1415,0
|
|
20230627,184200,291039762,1415,1415,1415,1415,0
|
|
20230627,184100,291039762,1415,1415,1415,1415,0
|
|
20230627,184000,291039762,1415,1415,1415,1415,0
|
|
20230627,183900,291039762,1415,1415,1415,1415,0
|
|
20230627,183800,291039762,1415,1415,1415,1415,0
|
|
20230627,183700,291039762,1415,1415,1415,1415,0
|
|
20230627,183600,291039762,1415,1415,1415,1415,0
|
|
20230627,183500,291039762,1415,1415,1415,1415,0
|
|
20230627,183400,291039762,1415,1415,1415,1415,0
|
|
20230627,183300,291039762,1415,1415,1415,1415,0
|
|
20230627,183200,291039762,1415,1415,1415,1415,0
|
|
20230627,183100,291039762,1415,1415,1415,1415,0
|
|
20230627,183000,291039762,1415,1415,1415,1415,0
|
|
20230627,182900,291039762,1415,1415,1415,1415,0
|
|
20230627,182800,291039762,1415,1415,1415,1415,0
|
|
20230627,182700,291039762,1415,1415,1415,1415,0
|
|
20230627,182600,291039762,1415,1415,1415,1415,0
|
|
20230627,182500,291039762,1415,1415,1415,1415,0
|
|
20230627,182400,291039762,1415,1415,1415,1415,0
|
|
20230627,182300,291039762,1415,1415,1415,1415,0
|
|
20230627,182200,291039762,1415,1415,1415,1415,0
|
|
20230627,182100,291039762,1415,1415,1415,1415,2417
|
|
20230627,182000,291039762,1415,1415,1415,1415,0
|
|
20230627,181900,291039762,1415,1415,1415,1415,0
|
|
20230627,181800,291039762,1415,1415,1415,1415,0
|
|
20230627,181700,291039762,1415,1415,1415,1415,0
|
|
20230627,181600,291039762,1415,1415,1415,1415,0
|
|
20230627,181500,291039762,1415,1415,1415,1415,0
|
|
20230627,181400,291039762,1415,1415,1415,1415,0
|
|
20230627,181300,291039762,1415,1415,1415,1415,0
|
|
20230627,181200,291039762,1415,1415,1415,1415,0
|
|
20230627,181100,291039762,1415,1415,1415,1415,0
|
|
20230627,181000,291039762,1415,1415,1415,1415,0
|
|
20230627,180900,291039762,1415,1415,1415,1415,0
|
|
20230627,180800,291039762,1415,1415,1415,1415,0
|
|
20230627,180700,291039762,1415,1415,1415,1415,0
|
|
20230627,180600,291039762,1415,1415,1415,1415,0
|
|
20230627,180500,291039762,1415,1415,1415,1415,0
|
|
20230627,180400,291039762,1415,1415,1415,1415,0
|
|
20230627,180300,291039762,1415,1415,1415,1415,0
|
|
20230627,180200,291039762,1415,1415,1415,1415,0
|
|
20230627,180100,291039762,1415,1415,1415,1415,0
|
|
20230627,180000,291039762,1415,1415,1415,1415,0
|
|
20230627,175900,291039762,1415,1415,1415,1415,0
|
|
20230627,175800,291039762,1415,1415,1415,1415,0
|
|
20230627,175700,291039762,1415,1415,1415,1415,0
|
|
20230627,175600,291039762,1415,1415,1415,1415,0
|
|
20230627,175500,291039762,1415,1415,1415,1415,0
|
|
20230627,175400,291039762,1415,1415,1415,1415,0
|
|
20230627,175300,291039762,1415,1415,1415,1415,0
|
|
20230627,175200,291039762,1415,1415,1415,1415,0
|
|
20230627,175100,291039762,1415,1415,1415,1415,2417
|
|
20230627,175000,291039762,1415,1415,1415,1415,0
|
|
20230627,174900,291039762,1415,1415,1415,1415,0
|
|
20230627,174800,291039762,1415,1415,1415,1415,0
|
|
20230627,174700,291039762,1415,1415,1415,1415,0
|
|
20230627,174600,291039762,1415,1415,1415,1415,0
|
|
20230627,174500,291039762,1415,1415,1415,1415,0
|
|
20230627,174400,291039762,1415,1415,1415,1415,0
|
|
20230627,174300,291039762,1415,1415,1415,1415,0
|
|
20230627,174200,291039762,1415,1415,1415,1415,0
|
|
20230627,174100,291039762,1415,1415,1415,1415,0
|
|
20230627,174000,291039762,1415,1415,1415,1415,0
|
|
20230627,173900,291039762,1415,1415,1415,1415,0
|
|
20230627,173800,291039762,1415,1415,1415,1415,0
|
|
20230627,173700,291039762,1415,1415,1415,1415,0
|
|
20230627,173600,291039762,1415,1415,1415,1415,0
|
|
20230627,173500,291039762,1415,1415,1415,1415,0
|
|
20230627,173400,291039762,1415,1415,1415,1415,0
|
|
20230627,173300,291039762,1415,1415,1415,1415,0
|
|
20230627,173200,291039762,1415,1415,1415,1415,0
|
|
20230627,173100,291039762,1415,1415,1415,1415,0
|
|
20230627,173000,291039762,1415,1415,1415,1415,0
|
|
20230627,172900,291039762,1415,1415,1415,1415,0
|
|
20230627,172800,291039762,1415,1415,1415,1415,0
|
|
20230627,172700,291039762,1415,1415,1415,1415,0
|
|
20230627,172600,291039762,1415,1415,1415,1415,0
|
|
20230627,172500,291039762,1415,1415,1415,1415,0
|
|
20230627,172400,291039762,1415,1415,1415,1415,0
|
|
20230627,172300,291039762,1415,1415,1415,1415,0
|
|
20230627,172200,291039762,1415,1415,1415,1415,0
|
|
20230627,172100,291039762,1415,1415,1415,1415,2417
|
|
20230627,172000,291039762,1415,1415,1415,1415,0
|
|
20230627,171900,291039762,1415,1415,1415,1415,0
|
|
20230627,171800,291039762,1415,1415,1415,1415,0
|
|
20230627,171700,291039762,1415,1415,1415,1415,0
|
|
20230627,171600,291039762,1415,1415,1415,1415,0
|
|
20230627,171500,291039762,1415,1415,1415,1415,0
|
|
20230627,171400,291039762,1415,1415,1415,1415,0
|
|
20230627,171300,291039762,1415,1415,1415,1415,0
|
|
20230627,171200,291039762,1415,1415,1415,1415,0
|
|
20230627,171100,291039762,1415,1415,1415,1415,0
|
|
20230627,171000,291039762,1415,1415,1415,1415,0
|
|
20230627,170900,291039762,1415,1415,1415,1415,0
|
|
20230627,170800,291039762,1415,1415,1415,1415,0
|
|
20230627,170700,291039762,1415,1415,1415,1415,0
|
|
20230627,170600,291039762,1415,1415,1415,1415,0
|
|
20230627,170500,291039762,1415,1415,1415,1415,0
|
|
20230627,170400,291039762,1415,1415,1415,1415,0
|
|
20230627,170300,291039762,1415,1415,1415,1415,0
|
|
20230627,170200,291039762,1415,1415,1415,1415,0
|
|
20230627,170100,291039762,1415,1415,1415,1415,0
|
|
20230627,170000,291039762,1415,1415,1415,1415,0
|
|
20230627,165900,291039762,1415,1415,1415,1415,0
|
|
20230627,165800,291039762,1415,1415,1415,1415,0
|
|
20230627,165700,291039762,1415,1415,1415,1415,0
|
|
20230627,165600,291039762,1415,1415,1415,1415,0
|
|
20230627,165500,291039762,1415,1415,1415,1415,0
|
|
20230627,165400,291039762,1415,1415,1415,1415,0
|
|
20230627,165300,291039762,1415,1415,1415,1415,0
|
|
20230627,165200,291039762,1415,1415,1415,1415,0
|
|
20230627,165100,291039762,1415,1415,1415,1415,2417
|
|
20230627,165000,291039762,1415,1415,1415,1415,0
|
|
20230627,164900,291039762,1415,1415,1415,1415,0
|
|
20230627,164800,291039762,1415,1415,1415,1415,0
|
|
20230627,164700,291039762,1415,1415,1415,1415,0
|
|
20230627,164600,291039762,1415,1415,1415,1415,0
|
|
20230627,164500,291039762,1415,1415,1415,1415,0
|
|
20230627,164400,291039762,1415,1415,1415,1415,0
|
|
20230627,164300,291039762,1415,1415,1415,1415,0
|
|
20230627,164200,291039762,1415,1415,1415,1415,0
|
|
20230627,164100,291039762,1415,1415,1415,1415,0
|
|
20230627,164000,291039762,1415,1415,1415,1415,0
|
|
20230627,163900,291039762,1415,1415,1415,1415,0
|
|
20230627,163800,291039762,1415,1415,1415,1415,0
|
|
20230627,163700,291039762,1415,1415,1415,1415,0
|
|
20230627,163600,291039762,1415,1415,1415,1415,0
|
|
20230627,163500,291039762,1415,1415,1415,1415,0
|
|
20230627,163400,291039762,1415,1415,1415,1415,0
|
|
20230627,163300,291039762,1415,1415,1415,1415,0
|
|
20230627,163200,291039762,1415,1415,1415,1415,0
|
|
20230627,163100,291039762,1415,1415,1415,1415,0
|
|
20230627,163000,291039762,1415,1415,1415,1415,0
|
|
20230627,162900,291039762,1415,1415,1415,1415,0
|
|
20230627,162800,291039762,1415,1415,1415,1415,0
|
|
20230627,162700,291039762,1415,1415,1415,1415,0
|
|
20230627,162600,291039762,1415,1415,1415,1415,0
|
|
20230627,162500,291039762,1415,1415,1415,1415,0
|
|
20230627,162400,291039762,1415,1415,1415,1415,0
|
|
20230627,162300,291039762,1415,1415,1415,1415,0
|
|
20230627,162200,291039762,1415,1415,1415,1415,0
|
|
20230627,162100,291039762,1415,1415,1415,1415,2417
|
|
20230627,162000,291039762,1415,1415,1415,1415,0
|
|
20230627,161900,291039762,1415,1415,1415,1415,0
|
|
20230627,161800,291039762,1415,1415,1415,1415,0
|
|
20230627,161700,291039762,1415,1415,1415,1415,0
|
|
20230627,161600,291039762,1415,1415,1415,1415,0
|
|
20230627,161500,291039762,1415,1415,1415,1415,0
|
|
20230627,161400,291039762,1415,1415,1415,1415,0
|
|
20230627,161300,291039762,1415,1415,1415,1415,0
|
|
20230627,161200,291039762,1415,1415,1415,1415,0
|
|
20230627,161100,291039762,1415,1415,1415,1415,0
|
|
20230627,161000,291039762,1415,1415,1415,1415,0
|
|
20230627,160900,291039762,1415,1415,1415,1415,0
|
|
20230627,160800,291039762,1415,1415,1415,1415,0
|
|
20230627,160700,291039762,1415,1415,1415,1415,0
|
|
20230627,160600,291039762,1415,1415,1415,1415,0
|
|
20230627,160500,291039762,1415,1415,1415,1415,0
|
|
20230627,160400,291039762,1415,1415,1415,1415,0
|
|
20230627,160300,291039762,1415,1415,1415,1415,0
|
|
20230627,160200,291039762,1415,1415,1415,1415,0
|
|
20230627,160100,291039762,1415,1415,1415,1415,0
|
|
20230627,160000,291039762,1415,1415,1415,1415,0
|
|
20230627,155900,291039762,1415,1415,1415,1415,0
|
|
20230627,155800,291039762,1415,1415,1415,1415,0
|
|
20230627,155700,291039762,1415,1415,1415,1415,0
|
|
20230627,155600,291039762,1415,1415,1415,1415,0
|
|
20230627,155500,291039762,1415,1415,1415,1415,0
|
|
20230627,155400,291039762,1415,1415,1415,1415,0
|
|
20230627,155300,291039762,1415,1415,1415,1415,0
|
|
20230627,155200,291039762,1415,1415,1415,1415,0
|
|
20230627,155100,291039762,1415,1415,1415,1415,2417
|
|
20230627,155000,291039762,1415,1415,1415,1415,0
|
|
20230627,154900,291039762,1415,1415,1415,1415,0
|
|
20230627,154800,291039762,1415,1415,1415,1415,0
|
|
20230627,154700,291039762,1415,1415,1415,1415,0
|
|
20230627,154600,291039762,1415,1415,1415,1415,0
|
|
20230627,154500,291039762,1415,1415,1415,1415,0
|
|
20230627,154400,291039762,1415,1415,1415,1415,0
|
|
20230627,154300,291039762,1415,1415,1415,1415,0
|
|
20230627,154200,291039762,1415,1415,1415,1415,0
|
|
20230627,154100,291039762,1415,1415,1415,1415,0
|
|
20230627,154000,291039762,1415,1415,1415,1415,0
|
|
20230627,153900,291039762,1415,1415,1415,1415,0
|
|
20230627,153800,291039762,1415,1415,1415,1415,0
|
|
20230627,153700,291039762,1415,1415,1415,1415,0
|
|
20230627,153600,291039762,1415,1415,1415,1415,0
|
|
20230627,153500,291039762,1415,1415,1415,1415,0
|
|
20230627,153400,291039762,1415,1415,1415,1415,0
|
|
20230627,153300,291039762,1415,1415,1415,1415,0
|
|
20230627,153200,291039762,1415,1415,1415,1415,0
|
|
20230627,153100,291039762,1415,1415,1415,1415,0
|
|
20230627,153000,291039762,1415,1415,1415,1415,2417
|
|
20230627,152900,287619707,1416,1416,1416,1416,0
|
|
20230627,152800,287619707,1416,1416,1416,1416,0
|
|
20230627,152700,287619707,1416,1416,1416,1416,0
|
|
20230627,152600,287619707,1416,1416,1416,1416,0
|
|
20230627,152500,287619707,1416,1416,1416,1416,0
|
|
20230627,152400,287619707,1416,1416,1416,1416,0
|
|
20230627,152300,287619707,1416,1416,1416,1416,0
|
|
20230627,152200,287619707,1416,1416,1416,1416,0
|
|
20230627,152100,287619707,1416,1416,1416,1416,0
|
|
20230627,152000,287619707,1416,1416,1416,1416,0
|
|
20230627,151900,287619707,1416,1416,1416,1416,5
|
|
20230627,151800,287612627,1416,1416,1416,1413,1005
|
|
20230627,151700,286192547,1413,1413,1413,1413,0
|
|
20230627,151600,286192547,1413,1413,1413,1413,3110
|
|
20230627,151500,281798117,1415,1415,1415,1415,0
|
|
20230627,151400,281798117,1415,1415,1415,1415,0
|
|
20230627,151300,281798117,1415,1415,1415,1415,0
|
|
20230627,151200,281798117,1415,1415,1415,1415,0
|
|
20230627,151100,281798117,1415,1413,1415,1413,3
|
|
20230627,151000,281793876,1415,1415,1415,1415,1
|
|
20230627,150900,281792461,1413,1413,1413,1413,2
|
|
20230627,150800,281789635,1413,1413,1413,1413,74
|
|
20230627,150700,281685073,1417,1417,1417,1417,0
|
|
20230627,150600,281685073,1417,1414,1417,1414,1002
|
|
20230627,150500,280268240,1414,1414,1414,1414,1
|
|
20230627,150400,280266826,1417,1414,1417,1414,20
|
|
20230627,150300,280238529,1414,1414,1414,1414,11
|
|
20230627,150200,280222975,1414,1414,1414,1414,312
|
|
20230627,150100,279781807,1414,1414,1414,1414,3
|
|
20230627,150000,279777565,1416,1414,1416,1414,42
|
|
20230627,145900,279718173,1414,1414,1414,1414,40
|
|
20230627,145800,279661613,1414,1414,1417,1414,1052
|
|
20230627,145700,278171105,1414,1414,1414,1414,35
|
|
20230627,145600,278121615,1414,1414,1414,1414,0
|
|
20230627,145500,278121615,1414,1414,1414,1414,0
|
|
20230627,145400,278121615,1414,1414,1414,1414,1
|
|
20230627,145300,278120201,1414,1414,1414,1414,1
|
|
20230627,145200,278118787,1416,1416,1416,1416,0
|
|
20230627,145100,278118787,1416,1416,1416,1416,0
|
|
20230627,145000,278118787,1416,1416,1416,1416,0
|
|
20230627,144900,278118787,1416,1416,1416,1416,0
|
|
20230627,144800,278118787,1416,1416,1416,1416,0
|
|
20230627,144700,278118787,1416,1416,1416,1416,0
|
|
20230627,144600,278118787,1416,1420,1420,1416,51
|
|
20230627,144500,278046567,1416,1416,1416,1416,0
|
|
20230627,144400,278046567,1416,1416,1416,1416,0
|
|
20230627,144300,278046567,1416,1416,1416,1416,0
|
|
20230627,144200,278046567,1416,1420,1421,1416,300
|
|
20230627,144100,277621269,1422,1422,1422,1422,0
|
|
20230627,144000,277621269,1422,1422,1422,1422,0
|
|
20230627,143900,277621269,1422,1420,1422,1420,1017
|
|
20230627,143800,276177127,1421,1417,1421,1416,15614
|
|
20230627,143700,254007835,1417,1416,1417,1416,4729
|
|
20230627,143600,247307256,1417,1417,1417,1417,0
|
|
20230627,143500,247307256,1417,1416,1417,1416,10086
|
|
20230627,143400,233025479,1415,1415,1415,1415,737
|
|
20230627,143300,231982624,1412,1412,1412,1412,329
|
|
20230627,143200,231518076,1412,1412,1412,1412,5893
|
|
20230627,143100,223197160,1412,1412,1412,1412,0
|
|
20230627,143000,223197160,1412,1412,1412,1412,630
|
|
20230627,142900,222307600,1415,1415,1415,1415,0
|
|
20230627,142800,222307600,1415,1412,1415,1412,2602
|
|
20230627,142700,218633559,1412,1412,1412,1412,3292
|
|
20230627,142600,213985255,1412,1412,1412,1412,62
|
|
20230627,142500,213897711,1414,1414,1414,1414,0
|
|
20230627,142400,213897711,1414,1414,1414,1414,0
|
|
20230627,142300,213897711,1414,1414,1414,1414,1
|
|
20230627,142200,213896297,1412,1412,1412,1412,0
|
|
20230627,142100,213896297,1412,1412,1413,1412,16
|
|
20230627,142000,213873695,1412,1412,1412,1412,9
|
|
20230627,141900,213860987,1412,1412,1412,1412,148
|
|
20230627,141800,213652011,1412,1412,1412,1412,100
|
|
20230627,141700,213510811,1412,1412,1412,1412,0
|
|
20230627,141600,213510811,1412,1412,1412,1412,171
|
|
20230627,141500,213269359,1413,1413,1413,1413,0
|
|
20230627,141400,213269359,1413,1413,1413,1413,0
|
|
20230627,141300,213269359,1413,1413,1413,1413,100
|
|
20230627,141200,213128059,1412,1412,1412,1412,0
|
|
20230627,141100,213128059,1412,1412,1412,1412,0
|
|
20230627,141000,213128059,1412,1412,1412,1412,100
|
|
20230627,140900,212986859,1412,1412,1412,1412,575
|
|
20230627,140800,212174959,1412,1412,1412,1412,0
|
|
20230627,140700,212174959,1412,1412,1412,1412,1
|
|
20230627,140600,212173547,1416,1416,1416,1416,0
|
|
20230627,140500,212173547,1416,1412,1416,1412,151
|
|
20230627,140400,211960183,1412,1414,1414,1412,2074
|
|
20230627,140300,209030499,1415,1415,1415,1415,25
|
|
20230627,140200,208995124,1414,1414,1414,1414,0
|
|
20230627,140100,208995124,1414,1414,1414,1414,0
|
|
20230627,140000,208995124,1414,1414,1414,1414,84
|
|
20230627,135900,208876348,1414,1414,1414,1414,0
|
|
20230627,135800,208876348,1414,1414,1414,1414,0
|
|
20230627,135700,208876348,1414,1414,1414,1414,1
|
|
20230627,135600,208874934,1414,1414,1414,1414,3
|
|
20230627,135500,208870692,1416,1416,1416,1416,0
|
|
20230627,135400,208870692,1416,1416,1416,1416,0
|
|
20230627,135300,208870692,1416,1416,1416,1416,2
|
|
20230627,135200,208867860,1414,1414,1414,1414,527
|
|
20230627,135100,208122682,1414,1414,1414,1414,0
|
|
20230627,135000,208122682,1414,1414,1414,1414,0
|
|
20230627,134900,208122682,1414,1414,1414,1414,7
|
|
20230627,134800,208112784,1414,1414,1414,1414,207
|
|
20230627,134700,207820086,1416,1416,1416,1416,0
|
|
20230627,134600,207820086,1416,1416,1416,1416,0
|
|
20230627,134500,207820086,1416,1416,1416,1416,1
|
|
20230627,134400,207818670,1412,1412,1412,1412,0
|
|
20230627,134300,207818670,1412,1412,1412,1412,0
|
|
20230627,134200,207818670,1412,1412,1412,1412,0
|
|
20230627,134100,207818670,1412,1412,1412,1412,2492
|
|
20230627,134000,204299966,1416,1412,1416,1412,2438
|
|
20230627,133900,200849632,1416,1416,1416,1416,0
|
|
20230627,133800,200849632,1416,1416,1416,1416,200
|
|
20230627,133700,200566432,1416,1413,1416,1412,3401
|
|
20230627,133600,195762258,1413,1413,1413,1413,0
|
|
20230627,133500,195762258,1413,1413,1413,1413,0
|
|
20230627,133400,195762258,1413,1413,1413,1413,110
|
|
20230627,133300,195606828,1413,1413,1413,1413,500
|
|
20230627,133200,194900328,1413,1413,1413,1413,1
|
|
20230627,133100,194898915,1413,1413,1413,1413,51
|
|
20230627,133000,194826852,1413,1413,1413,1413,108
|
|
20230627,132900,194674248,1416,1416,1416,1416,0
|
|
20230627,132800,194674248,1416,1416,1416,1416,0
|
|
20230627,132700,194674248,1416,1416,1416,1416,0
|
|
20230627,132600,194674248,1416,1416,1416,1416,0
|
|
20230627,132500,194674248,1416,1416,1416,1416,1
|
|
20230627,132400,194672832,1413,1413,1413,1413,0
|
|
20230627,132300,194672832,1413,1413,1413,1413,1050
|
|
20230627,132200,193189182,1413,1413,1413,1413,1
|
|
20230627,132100,193187769,1413,1413,1413,1413,0
|
|
20230627,132000,193187769,1413,1413,1413,1413,100
|
|
20230627,131900,193046469,1417,1417,1417,1417,0
|
|
20230627,131800,193046469,1417,1417,1417,1417,0
|
|
20230627,131700,193046469,1417,1417,1417,1417,0
|
|
20230627,131600,193046469,1417,1417,1417,1417,0
|
|
20230627,131500,193046469,1417,1417,1417,1417,0
|
|
20230627,131400,193046469,1417,1417,1417,1417,0
|
|
20230627,131300,193046469,1417,1417,1417,1417,0
|
|
20230627,131200,193046469,1417,1416,1417,1416,500
|
|
20230627,131100,192338072,1413,1413,1413,1413,0
|
|
20230627,131000,192338072,1413,1413,1413,1413,400
|
|
20230627,130900,191772872,1416,1413,1416,1413,3539
|
|
20230627,130800,186772262,1413,1413,1413,1413,0
|
|
20230627,130700,186772262,1413,1413,1413,1413,0
|
|
20230627,130600,186772262,1413,1413,1413,1413,0
|
|
20230627,130500,186772262,1413,1413,1413,1413,0
|
|
20230627,130400,186772262,1413,1413,1413,1413,0
|
|
20230627,130300,186772262,1413,1413,1413,1413,262
|
|
20230627,130200,186402056,1414,1414,1414,1414,0
|
|
20230627,130100,186402056,1414,1414,1414,1414,0
|
|
20230627,130000,186402056,1414,1414,1414,1414,6
|
|
20230627,125900,186393572,1414,1414,1414,1414,200
|
|
20230627,125800,186110772,1414,1414,1414,1414,171
|
|
20230627,125700,185868978,1414,1414,1414,1414,1035
|
|
20230627,125600,184405488,1414,1414,1414,1414,201
|
|
20230627,125500,184121274,1414,1414,1414,1414,0
|
|
20230627,125400,184121274,1414,1414,1414,1414,0
|
|
20230627,125300,184121274,1414,1414,1414,1414,0
|
|
20230627,125200,184121274,1414,1414,1414,1414,275
|
|
20230627,125100,183732424,1414,1414,1414,1414,926
|
|
20230627,125000,182423060,1414,1414,1414,1414,60
|
|
20230627,124900,182338220,1416,1416,1416,1416,0
|
|
20230627,124800,182338220,1416,1416,1416,1416,0
|
|
20230627,124700,182338220,1416,1416,1416,1416,1
|
|
20230627,124600,182336804,1416,1416,1416,1416,0
|
|
20230627,124500,182336804,1416,1416,1416,1416,0
|
|
20230627,124400,182336804,1416,1416,1416,1416,1
|
|
20230627,124300,182335388,1413,1413,1413,1413,0
|
|
20230627,124200,182335388,1413,1413,1413,1413,0
|
|
20230627,124100,182335388,1413,1413,1413,1413,0
|
|
20230627,124000,182335388,1413,1413,1413,1413,328
|
|
20230627,123900,181871924,1413,1413,1413,1413,0
|
|
20230627,123800,181871924,1413,1413,1413,1413,1770
|
|
20230627,123700,179370914,1417,1417,1417,1417,0
|
|
20230627,123600,179370914,1417,1417,1417,1417,0
|
|
20230627,123500,179370914,1417,1416,1417,1416,21
|
|
20230627,123400,179341177,1413,1413,1413,1413,1
|
|
20230627,123300,179339764,1413,1413,1413,1413,1194
|
|
20230627,123200,177652642,1416,1416,1416,1416,4
|
|
20230627,123100,177646978,1413,1413,1413,1413,101
|
|
20230627,123000,177504265,1414,1414,1414,1414,187
|
|
20230627,122900,177239847,1413,1413,1413,1413,0
|
|
20230627,122800,177239847,1413,1413,1413,1413,1558
|
|
20230627,122700,175038393,1413,1413,1413,1413,0
|
|
20230627,122600,175038393,1413,1413,1413,1413,0
|
|
20230627,122500,175038393,1413,1413,1413,1413,0
|
|
20230627,122400,175038393,1413,1413,1413,1413,659
|
|
20230627,122300,174107226,1413,1413,1413,1413,0
|
|
20230627,122200,174107226,1413,1413,1413,1413,0
|
|
20230627,122100,174107226,1413,1413,1413,1413,10
|
|
20230627,122000,174093096,1417,1417,1417,1417,0
|
|
20230627,121900,174093096,1417,1416,1417,1416,2
|
|
20230627,121800,174090263,1413,1413,1413,1413,0
|
|
20230627,121700,174090263,1413,1413,1413,1413,0
|
|
20230627,121600,174090263,1413,1413,1413,1413,0
|
|
20230627,121500,174090263,1413,1413,1413,1413,21
|
|
20230627,121400,174060590,1417,1416,1417,1416,13
|
|
20230627,121300,174042181,1413,1413,1413,1413,598
|
|
20230627,121200,173197207,1416,1416,1416,1416,0
|
|
20230627,121100,173197207,1416,1416,1416,1416,0
|
|
20230627,121000,173197207,1416,1416,1416,1416,0
|
|
20230627,120900,173197207,1416,1413,1416,1413,1001
|
|
20230627,120800,171782791,1416,1416,1416,1416,351
|
|
20230627,120700,171285775,1416,1416,1416,1416,0
|
|
20230627,120600,171285775,1416,1416,1416,1416,1
|
|
20230627,120500,171284359,1416,1416,1416,1416,50
|
|
20230627,120400,171213559,1416,1416,1416,1416,0
|
|
20230627,120300,171213559,1416,1416,1416,1416,0
|
|
20230627,120200,171213559,1416,1416,1416,1416,11
|
|
20230627,120100,171197983,1416,1416,1416,1416,51
|
|
20230627,120000,171125767,1417,1416,1417,1416,249
|
|
20230627,115900,170773171,1416,1416,1416,1416,0
|
|
20230627,115800,170773171,1416,1416,1416,1416,0
|
|
20230627,115700,170773171,1416,1416,1416,1416,2
|
|
20230627,115600,170770339,1416,1416,1416,1416,0
|
|
20230627,115500,170770339,1416,1416,1416,1416,0
|
|
20230627,115400,170770339,1416,1416,1416,1416,1
|
|
20230627,115300,170768923,1413,1415,1415,1413,10050
|
|
20230627,115200,156559402,1419,1419,1419,1419,0
|
|
20230627,115100,156559402,1419,1419,1419,1419,0
|
|
20230627,115000,156559402,1419,1419,1419,1419,0
|
|
20230627,114900,156559402,1419,1419,1419,1419,0
|
|
20230627,114800,156559402,1419,1419,1419,1419,0
|
|
20230627,114700,156559402,1419,1419,1419,1419,2
|
|
20230627,114600,156556564,1420,1415,1420,1415,202
|
|
20230627,114500,156270529,1415,1415,1415,1415,1440
|
|
20230627,114400,154232929,1420,1419,1420,1419,2
|
|
20230627,114300,154230090,1418,1418,1418,1418,0
|
|
20230627,114200,154230090,1418,1418,1418,1418,92
|
|
20230627,114100,154099634,1418,1418,1418,1418,0
|
|
20230627,114000,154099634,1418,1418,1418,1418,0
|
|
20230627,113900,154099634,1418,1418,1418,1418,1
|
|
20230627,113800,154098216,1418,1418,1418,1418,35
|
|
20230627,113700,154048586,1418,1418,1418,1418,0
|
|
20230627,113600,154048586,1418,1416,1418,1416,2
|
|
20230627,113500,154045752,1415,1415,1415,1415,37
|
|
20230627,113400,153993397,1420,1420,1420,1420,1000
|
|
20230627,113300,152573397,1420,1420,1420,1420,0
|
|
20230627,113200,152573397,1420,1420,1420,1420,1
|
|
20230627,113100,152571977,1415,1415,1415,1415,1
|
|
20230627,113000,152570562,1420,1420,1420,1420,0
|
|
20230627,112900,152570562,1420,1420,1420,1420,0
|
|
20230627,112800,152570562,1420,1420,1420,1420,0
|
|
20230627,112700,152570562,1420,1420,1420,1420,0
|
|
20230627,112600,152570562,1420,1420,1420,1420,0
|
|
20230627,112500,152570562,1420,1420,1420,1420,0
|
|
20230627,112400,152570562,1420,1418,1420,1415,5048
|
|
20230627,112300,145420347,1421,1421,1421,1421,0
|
|
20230627,112200,145420347,1421,1421,1421,1421,938
|
|
20230627,112100,144087449,1422,1422,1422,1422,0
|
|
20230627,112000,144087449,1422,1422,1422,1422,0
|
|
20230627,111900,144087449,1422,1422,1422,1422,0
|
|
20230627,111800,144087449,1422,1422,1422,1422,2
|
|
20230627,111700,144084605,1423,1423,1423,1423,0
|
|
20230627,111600,144084605,1423,1419,1423,1418,2003
|
|
20230627,111500,141236770,1422,1419,1422,1419,3000
|
|
20230627,111400,136970773,1422,1422,1422,1422,0
|
|
20230627,111300,136970773,1422,1422,1422,1422,0
|
|
20230627,111200,136970773,1422,1422,1422,1422,0
|
|
20230627,111100,136970773,1422,1422,1422,1422,0
|
|
20230627,111000,136970773,1422,1422,1422,1422,0
|
|
20230627,110900,136970773,1422,1422,1422,1422,0
|
|
20230627,110800,136970773,1422,1422,1422,1422,0
|
|
20230627,110700,136970773,1422,1422,1422,1422,0
|
|
20230627,110600,136970773,1422,1415,1422,1415,771
|
|
20230627,110500,135879801,1423,1423,1423,1423,0
|
|
20230627,110400,135879801,1423,1423,1423,1423,0
|
|
20230627,110300,135879801,1423,1417,1423,1417,2000
|
|
20230627,110200,133039738,1418,1418,1418,1418,0
|
|
20230627,110100,133039738,1418,1418,1418,1418,0
|
|
20230627,110000,133039738,1418,1418,1418,1418,22
|
|
20230627,105900,133008542,1416,1416,1416,1416,511
|
|
20230627,105800,132284966,1418,1418,1418,1418,0
|
|
20230627,105700,132284966,1418,1418,1418,1418,0
|
|
20230627,105600,132284966,1418,1418,1418,1418,1
|
|
20230627,105500,132283548,1416,1416,1416,1416,0
|
|
20230627,105400,132283548,1416,1416,1416,1416,0
|
|
20230627,105300,132283548,1416,1416,1416,1416,11
|
|
20230627,105200,132267972,1417,1417,1417,1417,1
|
|
20230627,105100,132266555,1418,1418,1418,1418,0
|
|
20230627,105000,132266555,1418,1418,1418,1418,0
|
|
20230627,104900,132266555,1418,1416,1418,1416,40
|
|
20230627,104800,132209912,1416,1416,1416,1416,4
|
|
20230627,104700,132204248,1416,1416,1416,1416,0
|
|
20230627,104600,132204248,1416,1416,1416,1416,0
|
|
20230627,104500,132204248,1416,1412,1416,1412,376
|
|
20230627,104400,131673157,1413,1413,1413,1412,6025
|
|
20230627,104300,123161973,1416,1416,1416,1416,0
|
|
20230627,104200,123161973,1416,1416,1416,1416,0
|
|
20230627,104100,123161973,1416,1416,1416,1416,1
|
|
20230627,104000,123160557,1412,1412,1412,1412,1
|
|
20230627,103900,123159145,1412,1412,1412,1412,1
|
|
20230627,103800,123157733,1416,1416,1416,1416,0
|
|
20230627,103700,123157733,1416,1416,1416,1416,1
|
|
20230627,103600,123156317,1412,1412,1412,1412,4365
|
|
20230627,103500,116992937,1416,1416,1416,1416,0
|
|
20230627,103400,116992937,1416,1416,1416,1416,0
|
|
20230627,103300,116992937,1416,1416,1416,1416,0
|
|
20230627,103200,116992937,1416,1416,1416,1416,7
|
|
20230627,103100,116983025,1416,1412,1416,1412,374
|
|
20230627,103000,116453975,1413,1414,1414,1413,1002
|
|
20230627,102900,115037148,1415,1415,1415,1415,0
|
|
20230627,102800,115037148,1415,1415,1415,1415,174
|
|
20230627,102700,114790938,1415,1416,1416,1415,2
|
|
20230627,102600,114788107,1418,1418,1418,1418,0
|
|
20230627,102500,114788107,1418,1418,1418,1418,0
|
|
20230627,102400,114788107,1418,1418,1418,1418,1
|
|
20230627,102300,114786689,1418,1418,1418,1418,0
|
|
20230627,102200,114786689,1418,1418,1418,1418,0
|
|
20230627,102100,114786689,1418,1418,1418,1418,2
|
|
20230627,102000,114783853,1417,1418,1418,1417,215
|
|
20230627,101900,114478984,1418,1419,1419,1418,65
|
|
20230627,101800,114386813,1418,1418,1418,1418,1000
|
|
20230627,101700,112968813,1424,1423,1424,1423,352
|
|
20230627,101600,112467916,1423,1423,1423,1423,0
|
|
20230627,101500,112467916,1423,1422,1423,1422,1000
|
|
20230627,101400,111045061,1422,1418,1422,1418,231
|
|
20230627,101300,110717272,1417,1415,1417,1415,17536
|
|
20230627,101200,85891198,1412,1412,1412,1412,204
|
|
20230627,101100,85603150,1415,1415,1415,1415,0
|
|
20230627,101000,85603150,1415,1415,1415,1415,0
|
|
20230627,100900,85603150,1415,1415,1415,1415,0
|
|
20230627,100800,85603150,1415,1415,1415,1415,193
|
|
20230627,100700,85330055,1415,1415,1415,1415,1
|
|
20230627,100600,85328640,1412,1412,1412,1412,1529
|
|
20230627,100500,83169692,1416,1416,1416,1416,0
|
|
20230627,100400,83169692,1416,1416,1416,1416,0
|
|
20230627,100300,83169692,1416,1415,1416,1415,277
|
|
20230627,100200,82777736,1415,1415,1415,1415,0
|
|
20230627,100100,82777736,1415,1415,1415,1415,0
|
|
20230627,100000,82777736,1415,1415,1415,1415,8
|
|
20230627,095900,82766416,1415,1415,1415,1415,0
|
|
20230627,095800,82766416,1415,1412,1415,1412,190
|
|
20230627,095700,82498133,1411,1411,1411,1411,1062
|
|
20230627,095600,80999651,1411,1411,1411,1411,10
|
|
20230627,095500,80985541,1411,1411,1411,1411,10
|
|
20230627,095400,80971431,1412,1409,1412,1409,208
|
|
20230627,095300,80678224,1414,1409,1414,1409,4640
|
|
20230627,095200,74136697,1413,1409,1413,1409,8034
|
|
20230627,095100,62802627,1409,1409,1409,1409,55
|
|
20230627,095000,62725132,1409,1409,1409,1409,1000
|
|
20230627,094900,61316132,1414,1414,1414,1414,0
|
|
20230627,094800,61316132,1414,1410,1414,1409,2720
|
|
20230627,094700,57480371,1413,1413,1413,1413,1
|
|
20230627,094600,57478958,1410,1410,1410,1410,15
|
|
20230627,094500,57457808,1410,1414,1414,1410,6892
|
|
20230627,094400,47731720,1411,1414,1414,1411,2115
|
|
20230627,094300,44747452,1415,1415,1415,1415,1
|
|
20230627,094200,44746037,1412,1412,1412,1412,1485
|
|
20230627,094100,42649217,1412,1412,1412,1412,577
|
|
20230627,094000,41834493,1412,1412,1415,1412,2403
|
|
20230627,093900,38441454,1416,1416,1416,1416,0
|
|
20230627,093800,38441454,1416,1416,1416,1416,0
|
|
20230627,093700,38441454,1416,1416,1416,1416,0
|
|
20230627,093600,38441454,1416,1417,1417,1416,67
|
|
20230627,093500,38346572,1416,1412,1416,1412,1550
|
|
20230627,093400,36155771,1416,1416,1416,1416,20
|
|
20230627,093300,36127451,1417,1415,1417,1415,15533
|
|
20230627,093200,14147704,1415,1415,1415,1415,18
|
|
20230627,093100,14122234,1416,1416,1416,1416,0
|
|
20230627,093000,14122234,1416,1416,1416,1416,1
|
|
20230627,092900,14120818,1417,1416,1417,1416,100
|
|
20230627,092800,13979119,1417,1417,1417,1417,37
|
|
20230627,092700,13926690,1418,1418,1418,1418,0
|
|
20230627,092600,13926690,1418,1418,1418,1418,0
|
|
20230627,092500,13926690,1418,1418,1418,1418,5
|
|
20230627,092400,13919600,1418,1418,1418,1418,10
|
|
20230627,092300,13905420,1418,1412,1418,1412,11
|
|
20230627,092200,13889882,1418,1418,1418,1418,6
|
|
20230627,092100,13881374,1418,1418,1418,1418,0
|
|
20230627,092000,13881374,1418,1418,1418,1418,0
|
|
20230627,091900,13881374,1418,1418,1418,1418,0
|
|
20230627,091800,13881374,1418,1418,1418,1418,0
|
|
20230627,091700,13881374,1418,1418,1418,1418,0
|
|
20230627,091600,13881374,1418,1412,1418,1412,227
|
|
20230627,091500,13560844,1419,1419,1419,1419,0
|
|
20230627,091400,13560844,1419,1419,1419,1419,0
|
|
20230627,091300,13560844,1419,1419,1419,1419,0
|
|
20230627,091200,13560844,1419,1419,1419,1419,0
|
|
20230627,091100,13560844,1419,1413,1419,1412,6107
|
|
20230627,091000,4933750,1420,1420,1420,1420,0
|
|
20230627,090900,4933750,1420,1414,1420,1414,1043
|
|
20230627,090800,3458942,1414,1420,1420,1414,2
|
|
20230627,090700,3456108,1414,1414,1414,1414,986
|
|
20230627,090600,2061904,1424,1414,1424,1414,11
|
|
20230627,090500,2046267,1424,1424,1424,1424,0
|
|
20230627,090400,2046267,1424,1422,1424,1422,198
|
|
20230627,090300,1764327,1423,1423,1423,1423,10
|
|
20230627,090200,1750097,1423,1421,1424,1421,295
|
|
20230627,090100,1330196,1413,1413,1423,1413,40
|
|
20230627,090000,1273496,1413,1420,1420,1413,897
|