594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,185100,328398214,1434,1434,1434,1434,2444
|
|
20230628,185000,328398214,1434,1434,1434,1434,0
|
|
20230628,184900,328398214,1434,1434,1434,1434,0
|
|
20230628,184800,328398214,1434,1434,1434,1434,0
|
|
20230628,184700,328398214,1434,1434,1434,1434,0
|
|
20230628,184600,328398214,1434,1434,1434,1434,0
|
|
20230628,184500,328398214,1434,1434,1434,1434,0
|
|
20230628,184400,328398214,1434,1434,1434,1434,0
|
|
20230628,184300,328398214,1434,1434,1434,1434,0
|
|
20230628,184200,328398214,1434,1434,1434,1434,0
|
|
20230628,184100,328398214,1434,1434,1434,1434,0
|
|
20230628,184000,328398214,1434,1434,1434,1434,0
|
|
20230628,183900,328398214,1434,1434,1434,1434,0
|
|
20230628,183800,328398214,1434,1434,1434,1434,0
|
|
20230628,183700,328398214,1434,1434,1434,1434,0
|
|
20230628,183600,328398214,1434,1434,1434,1434,0
|
|
20230628,183500,328398214,1434,1434,1434,1434,0
|
|
20230628,183400,328398214,1434,1434,1434,1434,0
|
|
20230628,183300,328398214,1434,1434,1434,1434,0
|
|
20230628,183200,328398214,1434,1434,1434,1434,0
|
|
20230628,183100,328398214,1434,1434,1434,1434,0
|
|
20230628,183000,328398214,1434,1434,1434,1434,0
|
|
20230628,182900,328398214,1434,1434,1434,1434,0
|
|
20230628,182800,328398214,1434,1434,1434,1434,0
|
|
20230628,182700,328398214,1434,1434,1434,1434,0
|
|
20230628,182600,328398214,1434,1434,1434,1434,0
|
|
20230628,182500,328398214,1434,1434,1434,1434,0
|
|
20230628,182400,328398214,1434,1434,1434,1434,0
|
|
20230628,182300,328398214,1434,1434,1434,1434,0
|
|
20230628,182200,328398214,1434,1434,1434,1434,0
|
|
20230628,182100,328398214,1434,1434,1434,1434,2444
|
|
20230628,182000,328398214,1434,1434,1434,1434,0
|
|
20230628,181900,328398214,1434,1434,1434,1434,0
|
|
20230628,181800,328398214,1434,1434,1434,1434,0
|
|
20230628,181700,328398214,1434,1434,1434,1434,0
|
|
20230628,181600,328398214,1434,1434,1434,1434,0
|
|
20230628,181500,328398214,1434,1434,1434,1434,0
|
|
20230628,181400,328398214,1434,1434,1434,1434,0
|
|
20230628,181300,328398214,1434,1434,1434,1434,0
|
|
20230628,181200,328398214,1434,1434,1434,1434,0
|
|
20230628,181100,328398214,1434,1434,1434,1434,0
|
|
20230628,181000,328398214,1434,1434,1434,1434,0
|
|
20230628,180900,328398214,1434,1434,1434,1434,0
|
|
20230628,180800,328398214,1434,1434,1434,1434,0
|
|
20230628,180700,328398214,1434,1434,1434,1434,0
|
|
20230628,180600,328398214,1434,1434,1434,1434,0
|
|
20230628,180500,328398214,1434,1434,1434,1434,0
|
|
20230628,180400,328398214,1434,1434,1434,1434,0
|
|
20230628,180300,328398214,1434,1434,1434,1434,0
|
|
20230628,180200,328398214,1434,1434,1434,1434,0
|
|
20230628,180100,328398214,1434,1434,1434,1434,0
|
|
20230628,180000,328398214,1434,1434,1434,1434,0
|
|
20230628,175900,328398214,1434,1434,1434,1434,0
|
|
20230628,175800,328398214,1434,1434,1434,1434,0
|
|
20230628,175700,328398214,1434,1434,1434,1434,0
|
|
20230628,175600,328398214,1434,1434,1434,1434,0
|
|
20230628,175500,328398214,1434,1434,1434,1434,0
|
|
20230628,175400,328398214,1434,1434,1434,1434,0
|
|
20230628,175300,328398214,1434,1434,1434,1434,0
|
|
20230628,175200,328398214,1434,1434,1434,1434,0
|
|
20230628,175100,328398214,1434,1434,1434,1434,2444
|
|
20230628,175000,328398214,1434,1434,1434,1434,0
|
|
20230628,174900,328398214,1434,1434,1434,1434,0
|
|
20230628,174800,328398214,1434,1434,1434,1434,0
|
|
20230628,174700,328398214,1434,1434,1434,1434,0
|
|
20230628,174600,328398214,1434,1434,1434,1434,0
|
|
20230628,174500,328398214,1434,1434,1434,1434,0
|
|
20230628,174400,328398214,1434,1434,1434,1434,0
|
|
20230628,174300,328398214,1434,1434,1434,1434,0
|
|
20230628,174200,328398214,1434,1434,1434,1434,0
|
|
20230628,174100,328398214,1434,1434,1434,1434,0
|
|
20230628,174000,328398214,1434,1434,1434,1434,0
|
|
20230628,173900,328398214,1434,1434,1434,1434,0
|
|
20230628,173800,328398214,1434,1434,1434,1434,0
|
|
20230628,173700,328398214,1434,1434,1434,1434,0
|
|
20230628,173600,328398214,1434,1434,1434,1434,0
|
|
20230628,173500,328398214,1434,1434,1434,1434,0
|
|
20230628,173400,328398214,1434,1434,1434,1434,0
|
|
20230628,173300,328398214,1434,1434,1434,1434,0
|
|
20230628,173200,328398214,1434,1434,1434,1434,0
|
|
20230628,173100,328398214,1434,1434,1434,1434,0
|
|
20230628,173000,328398214,1434,1434,1434,1434,0
|
|
20230628,172900,328398214,1434,1434,1434,1434,0
|
|
20230628,172800,328398214,1434,1434,1434,1434,0
|
|
20230628,172700,328398214,1434,1434,1434,1434,0
|
|
20230628,172600,328398214,1434,1434,1434,1434,0
|
|
20230628,172500,328398214,1434,1434,1434,1434,0
|
|
20230628,172400,328398214,1434,1434,1434,1434,0
|
|
20230628,172300,328398214,1434,1434,1434,1434,0
|
|
20230628,172200,328398214,1434,1434,1434,1434,0
|
|
20230628,172100,328398214,1434,1434,1434,1434,2444
|
|
20230628,172000,328398214,1434,1434,1434,1434,0
|
|
20230628,171900,328398214,1434,1434,1434,1434,0
|
|
20230628,171800,328398214,1434,1434,1434,1434,0
|
|
20230628,171700,328398214,1434,1434,1434,1434,0
|
|
20230628,171600,328398214,1434,1434,1434,1434,0
|
|
20230628,171500,328398214,1434,1434,1434,1434,0
|
|
20230628,171400,328398214,1434,1434,1434,1434,0
|
|
20230628,171300,328398214,1434,1434,1434,1434,0
|
|
20230628,171200,328398214,1434,1434,1434,1434,0
|
|
20230628,171100,328398214,1434,1434,1434,1434,0
|
|
20230628,171000,328398214,1434,1434,1434,1434,0
|
|
20230628,170900,328398214,1434,1434,1434,1434,0
|
|
20230628,170800,328398214,1434,1434,1434,1434,0
|
|
20230628,170700,328398214,1434,1434,1434,1434,0
|
|
20230628,170600,328398214,1434,1434,1434,1434,0
|
|
20230628,170500,328398214,1434,1434,1434,1434,0
|
|
20230628,170400,328398214,1434,1434,1434,1434,0
|
|
20230628,170300,328398214,1434,1434,1434,1434,0
|
|
20230628,170200,328398214,1434,1434,1434,1434,0
|
|
20230628,170100,328398214,1434,1434,1434,1434,0
|
|
20230628,170000,328398214,1434,1434,1434,1434,0
|
|
20230628,165900,328398214,1434,1434,1434,1434,0
|
|
20230628,165800,328398214,1434,1434,1434,1434,0
|
|
20230628,165700,328398214,1434,1434,1434,1434,0
|
|
20230628,165600,328398214,1434,1434,1434,1434,0
|
|
20230628,165500,328398214,1434,1434,1434,1434,0
|
|
20230628,165400,328398214,1434,1434,1434,1434,0
|
|
20230628,165300,328398214,1434,1434,1434,1434,0
|
|
20230628,165200,328398214,1434,1434,1434,1434,0
|
|
20230628,165100,328398214,1434,1434,1434,1434,2444
|
|
20230628,165000,328398214,1434,1434,1434,1434,0
|
|
20230628,164900,328398214,1434,1434,1434,1434,0
|
|
20230628,164800,328398214,1434,1434,1434,1434,0
|
|
20230628,164700,328398214,1434,1434,1434,1434,0
|
|
20230628,164600,328398214,1434,1434,1434,1434,0
|
|
20230628,164500,328398214,1434,1434,1434,1434,0
|
|
20230628,164400,328398214,1434,1434,1434,1434,0
|
|
20230628,164300,328398214,1434,1434,1434,1434,0
|
|
20230628,164200,328398214,1434,1434,1434,1434,0
|
|
20230628,164100,328398214,1434,1434,1434,1434,0
|
|
20230628,164000,328398214,1434,1434,1434,1434,0
|
|
20230628,163900,328398214,1434,1434,1434,1434,0
|
|
20230628,163800,328398214,1434,1434,1434,1434,0
|
|
20230628,163700,328398214,1434,1434,1434,1434,0
|
|
20230628,163600,328398214,1434,1434,1434,1434,0
|
|
20230628,163500,328398214,1434,1434,1434,1434,0
|
|
20230628,163400,328398214,1434,1434,1434,1434,0
|
|
20230628,163300,328398214,1434,1434,1434,1434,0
|
|
20230628,163200,328398214,1434,1434,1434,1434,0
|
|
20230628,163100,328398214,1434,1434,1434,1434,0
|
|
20230628,163000,328398214,1434,1434,1434,1434,0
|
|
20230628,162900,328398214,1434,1434,1434,1434,0
|
|
20230628,162800,328398214,1434,1434,1434,1434,0
|
|
20230628,162700,328398214,1434,1434,1434,1434,0
|
|
20230628,162600,328398214,1434,1434,1434,1434,0
|
|
20230628,162500,328398214,1434,1434,1434,1434,0
|
|
20230628,162400,328398214,1434,1434,1434,1434,0
|
|
20230628,162300,328398214,1434,1434,1434,1434,0
|
|
20230628,162200,328398214,1434,1434,1434,1434,0
|
|
20230628,162100,328398214,1434,1434,1434,1434,2444
|
|
20230628,162000,328398214,1434,1434,1434,1434,0
|
|
20230628,161900,328398214,1434,1434,1434,1434,0
|
|
20230628,161800,328398214,1434,1434,1434,1434,0
|
|
20230628,161700,328398214,1434,1434,1434,1434,0
|
|
20230628,161600,328398214,1434,1434,1434,1434,0
|
|
20230628,161500,328398214,1434,1434,1434,1434,0
|
|
20230628,161400,328398214,1434,1434,1434,1434,0
|
|
20230628,161300,328398214,1434,1434,1434,1434,0
|
|
20230628,161200,328398214,1434,1434,1434,1434,0
|
|
20230628,161100,328398214,1434,1434,1434,1434,0
|
|
20230628,161000,328398214,1434,1434,1434,1434,0
|
|
20230628,160900,328398214,1434,1434,1434,1434,0
|
|
20230628,160800,328398214,1434,1434,1434,1434,0
|
|
20230628,160700,328398214,1434,1434,1434,1434,0
|
|
20230628,160600,328398214,1434,1434,1434,1434,0
|
|
20230628,160500,328398214,1434,1434,1434,1434,0
|
|
20230628,160400,328398214,1434,1434,1434,1434,0
|
|
20230628,160300,328398214,1434,1434,1434,1434,0
|
|
20230628,160200,328398214,1434,1434,1434,1434,0
|
|
20230628,160100,328398214,1434,1434,1434,1434,0
|
|
20230628,160000,328398214,1434,1434,1434,1434,0
|
|
20230628,155900,328398214,1434,1434,1434,1434,0
|
|
20230628,155800,328398214,1434,1434,1434,1434,0
|
|
20230628,155700,328398214,1434,1434,1434,1434,0
|
|
20230628,155600,328398214,1434,1434,1434,1434,0
|
|
20230628,155500,328398214,1434,1434,1434,1434,0
|
|
20230628,155400,328398214,1434,1434,1434,1434,0
|
|
20230628,155300,328398214,1434,1434,1434,1434,0
|
|
20230628,155200,328398214,1434,1434,1434,1434,0
|
|
20230628,155100,328398214,1434,1434,1434,1434,2444
|
|
20230628,155000,328398214,1434,1434,1434,1434,0
|
|
20230628,154900,328398214,1434,1434,1434,1434,0
|
|
20230628,154800,328398214,1434,1434,1434,1434,0
|
|
20230628,154700,328398214,1434,1434,1434,1434,0
|
|
20230628,154600,328398214,1434,1434,1434,1434,0
|
|
20230628,154500,328398214,1434,1434,1434,1434,0
|
|
20230628,154400,328398214,1434,1434,1434,1434,0
|
|
20230628,154300,328398214,1434,1434,1434,1434,0
|
|
20230628,154200,328398214,1434,1434,1434,1434,0
|
|
20230628,154100,328398214,1434,1434,1434,1434,0
|
|
20230628,154000,328398214,1434,1434,1434,1434,0
|
|
20230628,153900,328398214,1434,1434,1434,1434,0
|
|
20230628,153800,328398214,1434,1434,1434,1434,0
|
|
20230628,153700,328398214,1434,1434,1434,1434,0
|
|
20230628,153600,328398214,1434,1434,1434,1434,0
|
|
20230628,153500,328398214,1434,1434,1434,1434,0
|
|
20230628,153400,328398214,1434,1434,1434,1434,0
|
|
20230628,153300,328398214,1434,1434,1434,1434,0
|
|
20230628,153200,328398214,1434,1434,1434,1434,0
|
|
20230628,153100,328398214,1434,1434,1434,1434,0
|
|
20230628,153000,328398214,1434,1434,1434,1434,2444
|
|
20230628,152900,324893518,1430,1430,1430,1430,0
|
|
20230628,152800,324893518,1430,1430,1430,1430,0
|
|
20230628,152700,324893518,1430,1430,1430,1430,0
|
|
20230628,152600,324893518,1430,1430,1430,1430,0
|
|
20230628,152500,324893518,1430,1430,1430,1430,0
|
|
20230628,152400,324893518,1430,1430,1430,1430,0
|
|
20230628,152300,324893518,1430,1430,1430,1430,0
|
|
20230628,152200,324893518,1430,1430,1430,1430,0
|
|
20230628,152100,324893518,1430,1430,1430,1430,0
|
|
20230628,152000,324893518,1430,1430,1430,1430,0
|
|
20230628,151900,324893518,1430,1430,1430,1430,1
|
|
20230628,151800,324892088,1430,1430,1430,1430,1
|
|
20230628,151700,324890658,1430,1430,1430,1430,1
|
|
20230628,151600,324889228,1433,1433,1433,1433,5
|
|
20230628,151500,324882063,1434,1434,1434,1434,0
|
|
20230628,151400,324882063,1434,1434,1434,1434,0
|
|
20230628,151300,324882063,1434,1433,1434,1433,4
|
|
20230628,151200,324876330,1429,1429,1429,1429,0
|
|
20230628,151100,324876330,1429,1429,1429,1429,0
|
|
20230628,151000,324876330,1429,1429,1429,1429,0
|
|
20230628,150900,324876330,1429,1429,1429,1429,0
|
|
20230628,150800,324876330,1429,1429,1429,1429,1
|
|
20230628,150700,324874901,1429,1429,1429,1429,631
|
|
20230628,150600,323973202,1434,1433,1434,1433,100
|
|
20230628,150500,323829820,1434,1434,1434,1434,0
|
|
20230628,150400,323829820,1434,1433,1434,1433,500
|
|
20230628,150300,323112844,1429,1429,1429,1429,0
|
|
20230628,150200,323112844,1429,1429,1429,1429,130
|
|
20230628,150100,322927074,1429,1430,1430,1429,2157
|
|
20230628,150000,319844064,1434,1434,1434,1434,0
|
|
20230628,145900,319844064,1434,1434,1434,1434,0
|
|
20230628,145800,319844064,1434,1434,1434,1434,0
|
|
20230628,145700,319844064,1434,1434,1434,1434,0
|
|
20230628,145600,319844064,1434,1434,1434,1434,0
|
|
20230628,145500,319844064,1434,1434,1434,1434,0
|
|
20230628,145400,319844064,1434,1434,1434,1434,0
|
|
20230628,145300,319844064,1434,1434,1434,1434,0
|
|
20230628,145200,319844064,1434,1434,1434,1434,0
|
|
20230628,145100,319844064,1434,1434,1434,1434,0
|
|
20230628,145000,319844064,1434,1434,1434,1434,608
|
|
20230628,144900,318972192,1434,1434,1434,1434,0
|
|
20230628,144800,318972192,1434,1434,1434,1434,0
|
|
20230628,144700,318972192,1434,1434,1434,1434,0
|
|
20230628,144600,318972192,1434,1434,1434,1434,5
|
|
20230628,144500,318965022,1434,1434,1434,1434,0
|
|
20230628,144400,318965022,1434,1434,1434,1434,0
|
|
20230628,144300,318965022,1434,1434,1434,1434,0
|
|
20230628,144200,318965022,1434,1434,1434,1434,0
|
|
20230628,144100,318965022,1434,1434,1434,1434,0
|
|
20230628,144000,318965022,1434,1434,1434,1434,0
|
|
20230628,143900,318965022,1434,1434,1434,1434,0
|
|
20230628,143800,318965022,1434,1434,1434,1434,0
|
|
20230628,143700,318965022,1434,1434,1434,1434,0
|
|
20230628,143600,318965022,1434,1434,1434,1434,2
|
|
20230628,143500,318962154,1432,1432,1432,1432,48
|
|
20230628,143400,318893418,1432,1432,1432,1432,1
|
|
20230628,143300,318891986,1429,1429,1429,1429,0
|
|
20230628,143200,318891986,1429,1429,1429,1429,0
|
|
20230628,143100,318891986,1429,1429,1429,1429,2280
|
|
20230628,143000,315633866,1429,1429,1429,1429,0
|
|
20230628,142900,315633866,1429,1429,1429,1429,0
|
|
20230628,142800,315633866,1429,1429,1429,1429,0
|
|
20230628,142700,315633866,1429,1429,1429,1429,0
|
|
20230628,142600,315633866,1429,1429,1429,1429,0
|
|
20230628,142500,315633866,1429,1429,1429,1429,500
|
|
20230628,142400,314919366,1429,1429,1429,1429,0
|
|
20230628,142300,314919366,1429,1429,1429,1429,0
|
|
20230628,142200,314919366,1429,1429,1429,1429,0
|
|
20230628,142100,314919366,1429,1429,1429,1429,0
|
|
20230628,142000,314919366,1429,1429,1429,1429,0
|
|
20230628,141900,314919366,1429,1429,1429,1429,1
|
|
20230628,141800,314917937,1429,1429,1429,1429,0
|
|
20230628,141700,314917937,1429,1430,1430,1429,1335
|
|
20230628,141600,313009585,1429,1429,1429,1429,0
|
|
20230628,141500,313009585,1429,1429,1429,1429,0
|
|
20230628,141400,313009585,1429,1429,1429,1429,0
|
|
20230628,141300,313009585,1429,1429,1429,1429,0
|
|
20230628,141200,313009585,1429,1429,1429,1429,0
|
|
20230628,141100,313009585,1429,1429,1429,1429,0
|
|
20230628,141000,313009585,1429,1430,1430,1429,12
|
|
20230628,140900,312992426,1431,1431,1431,1431,141
|
|
20230628,140800,312790655,1431,1431,1431,1431,1871
|
|
20230628,140700,310113254,1431,1433,1433,1431,502
|
|
20230628,140600,309393892,1436,1436,1436,1436,1015
|
|
20230628,140500,307936352,1437,1437,1437,1437,0
|
|
20230628,140400,307936352,1437,1437,1437,1437,17
|
|
20230628,140300,307911923,1438,1441,1443,1438,37129
|
|
20230628,140200,254409027,1442,1442,1442,1442,100
|
|
20230628,140100,254264827,1446,1444,1446,1442,642
|
|
20230628,140000,253339014,1446,1443,1446,1443,22
|
|
20230628,135900,253307254,1446,1446,1446,1446,0
|
|
20230628,135800,253307254,1446,1445,1447,1445,801
|
|
20230628,135700,252149179,1445,1441,1445,1441,14184
|
|
20230628,135600,231706908,1441,1441,1441,1441,0
|
|
20230628,135500,231706908,1441,1440,1441,1440,34
|
|
20230628,135400,231657947,1438,1438,1438,1438,191
|
|
20230628,135300,231383289,1441,1439,1441,1438,49
|
|
20230628,135200,231312791,1441,1440,1441,1440,679
|
|
20230628,135100,230335003,1440,1440,1440,1440,0
|
|
20230628,135000,230335003,1440,1440,1440,1440,0
|
|
20230628,134900,230335003,1440,1440,1440,1440,350
|
|
20230628,134800,229831003,1441,1441,1441,1441,0
|
|
20230628,134700,229831003,1441,1441,1441,1441,2
|
|
20230628,134600,229828121,1440,1440,1441,1438,1132
|
|
20230628,134500,228197623,1440,1440,1440,1440,1
|
|
20230628,134400,228196183,1442,1441,1442,1441,372
|
|
20230628,134300,227660101,1440,1438,1440,1436,2572
|
|
20230628,134200,223958134,1430,1438,1440,1430,6138
|
|
20230628,134100,215163877,1441,1441,1443,1441,222
|
|
20230628,134000,214843695,1446,1427,1452,1427,22383
|
|
20230628,133900,182760814,1428,1427,1428,1427,15804
|
|
20230628,133800,160206745,1427,1426,1428,1426,3259
|
|
20230628,133700,155556149,1427,1424,1427,1424,1601
|
|
20230628,133600,153273625,1422,1421,1423,1421,4213
|
|
20230628,133500,147282625,1418,1418,1418,1418,0
|
|
20230628,133400,147282625,1418,1418,1418,1418,1179
|
|
20230628,133300,145610803,1421,1421,1421,1421,0
|
|
20230628,133200,145610803,1421,1421,1421,1421,1
|
|
20230628,133100,145609382,1421,1421,1421,1421,0
|
|
20230628,133000,145609382,1421,1421,1421,1421,0
|
|
20230628,132900,145609382,1421,1421,1421,1421,132
|
|
20230628,132800,145421810,1421,1421,1421,1421,0
|
|
20230628,132700,145421810,1421,1421,1421,1421,1
|
|
20230628,132600,145420389,1420,1421,1421,1420,5676
|
|
20230628,132500,137360468,1420,1420,1420,1420,286
|
|
20230628,132400,136954348,1419,1419,1419,1419,30
|
|
20230628,132300,136911778,1420,1420,1420,1420,0
|
|
20230628,132200,136911778,1420,1418,1420,1418,47
|
|
20230628,132100,136845088,1418,1415,1418,1415,6617
|
|
20230628,132000,127464193,1415,1415,1415,1415,0
|
|
20230628,131900,127464193,1415,1415,1415,1415,0
|
|
20230628,131800,127464193,1415,1415,1415,1415,0
|
|
20230628,131700,127464193,1415,1415,1415,1415,10
|
|
20230628,131600,127450043,1414,1414,1414,1414,0
|
|
20230628,131500,127450043,1414,1414,1414,1414,0
|
|
20230628,131400,127450043,1414,1415,1416,1414,132
|
|
20230628,131300,127263391,1411,1411,1411,1411,2521
|
|
20230628,131200,123706260,1415,1414,1415,1414,1061
|
|
20230628,131100,122205008,1412,1412,1412,1412,0
|
|
20230628,131000,122205008,1412,1412,1412,1412,0
|
|
20230628,130900,122205008,1412,1409,1412,1409,2999
|
|
20230628,130800,117973417,1409,1409,1409,1409,0
|
|
20230628,130700,117973417,1409,1409,1409,1409,1
|
|
20230628,130600,117972008,1414,1414,1414,1414,0
|
|
20230628,130500,117972008,1414,1414,1414,1414,0
|
|
20230628,130400,117972008,1414,1414,1414,1414,0
|
|
20230628,130300,117972008,1414,1414,1414,1414,0
|
|
20230628,130200,117972008,1414,1414,1414,1414,0
|
|
20230628,130100,117972008,1414,1408,1414,1408,3
|
|
20230628,130000,117967778,1408,1408,1408,1408,0
|
|
20230628,125900,117967778,1408,1408,1408,1408,1
|
|
20230628,125800,117966370,1414,1409,1414,1409,2
|
|
20230628,125700,117963547,1409,1409,1409,1409,1015
|
|
20230628,125600,116533412,1414,1414,1414,1414,0
|
|
20230628,125500,116533412,1414,1414,1414,1414,0
|
|
20230628,125400,116533412,1414,1414,1414,1414,10
|
|
20230628,125300,116519272,1409,1409,1409,1409,1
|
|
20230628,125200,116517863,1415,1413,1415,1413,11
|
|
20230628,125100,116502318,1414,1413,1415,1412,1071
|
|
20230628,125000,114990040,1412,1412,1412,1412,196
|
|
20230628,124900,114713288,1412,1412,1412,1412,10
|
|
20230628,124800,114699168,1409,1409,1409,1409,1
|
|
20230628,124700,114697759,1412,1412,1412,1412,0
|
|
20230628,124600,114697759,1412,1412,1412,1412,10
|
|
20230628,124500,114683639,1410,1410,1410,1410,4376
|
|
20230628,124400,108513479,1408,1409,1409,1408,728
|
|
20230628,124300,107487728,1410,1410,1410,1410,788
|
|
20230628,124200,106376648,1412,1410,1412,1410,1010
|
|
20230628,124100,104952528,1411,1411,1411,1411,0
|
|
20230628,124000,104952528,1411,1411,1411,1411,449
|
|
20230628,123900,104318989,1411,1411,1411,1411,31
|
|
20230628,123800,104275248,1411,1411,1411,1411,0
|
|
20230628,123700,104275248,1411,1411,1411,1411,0
|
|
20230628,123600,104275248,1411,1411,1411,1411,20
|
|
20230628,123500,104247028,1412,1412,1412,1412,0
|
|
20230628,123400,104247028,1412,1412,1412,1412,3
|
|
20230628,123300,104242792,1412,1412,1412,1412,1
|
|
20230628,123200,104241380,1413,1413,1413,1413,0
|
|
20230628,123100,104241380,1413,1413,1413,1413,0
|
|
20230628,123000,104241380,1413,1412,1415,1412,87
|
|
20230628,122900,104118526,1412,1413,1413,1412,83
|
|
20230628,122800,104001260,1416,1415,1416,1415,30
|
|
20230628,122700,103958807,1415,1415,1415,1415,0
|
|
20230628,122600,103958807,1415,1415,1415,1415,0
|
|
20230628,122500,103958807,1415,1415,1415,1415,0
|
|
20230628,122400,103958807,1415,1415,1415,1415,0
|
|
20230628,122300,103958807,1415,1415,1415,1415,0
|
|
20230628,122200,103958807,1415,1415,1415,1415,0
|
|
20230628,122100,103958807,1415,1415,1415,1415,0
|
|
20230628,122000,103958807,1415,1415,1415,1415,0
|
|
20230628,121900,103958807,1415,1410,1415,1410,510
|
|
20230628,121800,103239657,1410,1410,1410,1410,0
|
|
20230628,121700,103239657,1410,1410,1410,1410,0
|
|
20230628,121600,103239657,1410,1410,1410,1410,2135
|
|
20230628,121500,100229307,1410,1410,1410,1410,0
|
|
20230628,121400,100229307,1410,1410,1410,1410,0
|
|
20230628,121300,100229307,1410,1410,1410,1410,0
|
|
20230628,121200,100229307,1410,1410,1410,1410,0
|
|
20230628,121100,100229307,1410,1410,1410,1410,0
|
|
20230628,121000,100229307,1410,1410,1410,1410,6
|
|
20230628,120900,100220847,1410,1410,1410,1410,0
|
|
20230628,120800,100220847,1410,1410,1410,1410,2
|
|
20230628,120700,100218027,1410,1410,1410,1410,2373
|
|
20230628,120600,96872097,1415,1415,1415,1415,1
|
|
20230628,120500,96870682,1410,1410,1410,1410,0
|
|
20230628,120400,96870682,1410,1410,1410,1410,9
|
|
20230628,120300,96857992,1415,1415,1415,1415,1000
|
|
20230628,120200,95442992,1415,1415,1415,1415,50
|
|
20230628,120100,95372242,1415,1415,1415,1415,0
|
|
20230628,120000,95372242,1415,1415,1415,1415,0
|
|
20230628,115900,95372242,1415,1409,1415,1409,1295
|
|
20230628,115800,93547581,1415,1415,1415,1415,0
|
|
20230628,115700,93547581,1415,1409,1415,1409,3275
|
|
20230628,115600,88932015,1415,1415,1415,1415,0
|
|
20230628,115500,88932015,1415,1415,1415,1415,0
|
|
20230628,115400,88932015,1415,1415,1415,1415,1
|
|
20230628,115300,88930600,1410,1410,1410,1410,895
|
|
20230628,115200,87668650,1415,1415,1415,1415,0
|
|
20230628,115100,87668650,1415,1415,1415,1415,0
|
|
20230628,115000,87668650,1415,1413,1415,1411,3241
|
|
20230628,114900,83094257,1415,1415,1415,1415,0
|
|
20230628,114800,83094257,1415,1415,1415,1415,0
|
|
20230628,114700,83094257,1415,1415,1415,1415,1
|
|
20230628,114600,83092842,1413,1414,1414,1413,2000
|
|
20230628,114500,80266733,1414,1415,1415,1414,4000
|
|
20230628,114400,74608245,1417,1417,1417,1417,0
|
|
20230628,114300,74608245,1417,1417,1417,1417,0
|
|
20230628,114200,74608245,1417,1417,1417,1417,0
|
|
20230628,114100,74608245,1417,1417,1417,1417,1
|
|
20230628,114000,74606828,1417,1417,1417,1417,1
|
|
20230628,113900,74605411,1415,1415,1415,1415,17
|
|
20230628,113800,74581356,1415,1415,1415,1415,1000
|
|
20230628,113700,73166356,1417,1417,1417,1417,0
|
|
20230628,113600,73166356,1417,1417,1417,1417,0
|
|
20230628,113500,73166356,1417,1415,1417,1415,1010
|
|
20230628,113400,71737186,1417,1417,1417,1417,0
|
|
20230628,113300,71737186,1417,1417,1417,1417,2
|
|
20230628,113200,71734352,1417,1417,1417,1417,0
|
|
20230628,113100,71734352,1417,1417,1417,1417,8
|
|
20230628,113000,71723016,1417,1415,1417,1415,42
|
|
20230628,112900,71663504,1417,1417,1417,1417,0
|
|
20230628,112800,71663504,1417,1417,1417,1417,0
|
|
20230628,112700,71663504,1417,1417,1417,1417,0
|
|
20230628,112600,71663504,1417,1417,1417,1417,0
|
|
20230628,112500,71663504,1417,1417,1417,1417,0
|
|
20230628,112400,71663504,1417,1417,1417,1417,0
|
|
20230628,112300,71663504,1417,1417,1417,1417,0
|
|
20230628,112200,71663504,1417,1417,1417,1417,0
|
|
20230628,112100,71663504,1417,1417,1417,1417,0
|
|
20230628,112000,71663504,1417,1417,1417,1417,0
|
|
20230628,111900,71663504,1417,1417,1417,1417,0
|
|
20230628,111800,71663504,1417,1417,1417,1417,0
|
|
20230628,111700,71663504,1417,1417,1417,1417,1
|
|
20230628,111600,71662087,1414,1414,1414,1414,0
|
|
20230628,111500,71662087,1414,1414,1414,1414,35
|
|
20230628,111400,71612597,1417,1417,1417,1417,0
|
|
20230628,111300,71612597,1417,1417,1417,1417,0
|
|
20230628,111200,71612597,1417,1417,1417,1417,0
|
|
20230628,111100,71612597,1417,1417,1417,1417,0
|
|
20230628,111000,71612597,1417,1414,1417,1414,360
|
|
20230628,110900,71103527,1418,1418,1418,1418,0
|
|
20230628,110800,71103527,1418,1416,1418,1416,1410
|
|
20230628,110700,69104312,1415,1415,1415,1415,0
|
|
20230628,110600,69104312,1415,1415,1415,1415,2247
|
|
20230628,110500,65924807,1418,1418,1418,1418,0
|
|
20230628,110400,65924807,1418,1418,1418,1418,0
|
|
20230628,110300,65924807,1418,1418,1418,1418,0
|
|
20230628,110200,65924807,1418,1418,1418,1418,0
|
|
20230628,110100,65924807,1418,1418,1418,1418,0
|
|
20230628,110000,65924807,1418,1418,1418,1418,0
|
|
20230628,105900,65924807,1418,1418,1418,1418,0
|
|
20230628,105800,65924807,1418,1418,1418,1418,0
|
|
20230628,105700,65924807,1418,1418,1418,1418,0
|
|
20230628,105600,65924807,1418,1418,1418,1418,0
|
|
20230628,105500,65924807,1418,1418,1418,1418,0
|
|
20230628,105400,65924807,1418,1418,1418,1418,0
|
|
20230628,105300,65924807,1418,1418,1418,1418,0
|
|
20230628,105200,65924807,1418,1418,1418,1418,1
|
|
20230628,105100,65923389,1418,1418,1418,1418,0
|
|
20230628,105000,65923389,1418,1418,1418,1418,0
|
|
20230628,104900,65923389,1418,1418,1418,1418,0
|
|
20230628,104800,65923389,1418,1418,1418,1418,1
|
|
20230628,104700,65921971,1415,1415,1415,1415,0
|
|
20230628,104600,65921971,1415,1415,1415,1415,0
|
|
20230628,104500,65921971,1415,1415,1415,1415,0
|
|
20230628,104400,65921971,1415,1415,1415,1415,0
|
|
20230628,104300,65921971,1415,1416,1416,1415,1062
|
|
20230628,104200,64419152,1416,1419,1419,1416,1005
|
|
20230628,104100,62996057,1419,1416,1419,1416,1001
|
|
20230628,104000,61578638,1415,1415,1415,1415,0
|
|
20230628,103900,61578638,1415,1415,1415,1415,0
|
|
20230628,103800,61578638,1415,1415,1415,1415,1
|
|
20230628,103700,61577223,1419,1419,1419,1419,0
|
|
20230628,103600,61577223,1419,1419,1419,1419,0
|
|
20230628,103500,61577223,1419,1419,1419,1419,0
|
|
20230628,103400,61577223,1419,1419,1419,1419,0
|
|
20230628,103300,61577223,1419,1419,1419,1415,10
|
|
20230628,103200,61563037,1415,1415,1415,1415,300
|
|
20230628,103100,61138537,1415,1415,1415,1415,1
|
|
20230628,103000,61137122,1415,1419,1419,1415,2
|
|
20230628,102900,61134288,1415,1415,1415,1415,0
|
|
20230628,102800,61134288,1415,1415,1415,1415,500
|
|
20230628,102700,60426788,1415,1418,1418,1415,501
|
|
20230628,102600,59717870,1418,1420,1420,1418,1100
|
|
20230628,102500,58158068,1420,1420,1420,1420,0
|
|
20230628,102400,58158068,1420,1420,1420,1420,0
|
|
20230628,102300,58158068,1420,1420,1420,1420,0
|
|
20230628,102200,58158068,1420,1420,1420,1420,0
|
|
20230628,102100,58158068,1420,1420,1420,1420,0
|
|
20230628,102000,58158068,1420,1418,1420,1418,19
|
|
20230628,101900,58131124,1418,1418,1418,1418,0
|
|
20230628,101800,58131124,1418,1418,1418,1418,0
|
|
20230628,101700,58131124,1418,1418,1418,1418,0
|
|
20230628,101600,58131124,1418,1418,1418,1418,0
|
|
20230628,101500,58131124,1418,1418,1418,1418,0
|
|
20230628,101400,58131124,1418,1418,1418,1418,0
|
|
20230628,101300,58131124,1418,1414,1418,1414,1045
|
|
20230628,101200,56653490,1414,1414,1414,1414,100
|
|
20230628,101100,56512090,1418,1418,1418,1418,0
|
|
20230628,101000,56512090,1418,1418,1418,1418,0
|
|
20230628,100900,56512090,1418,1418,1418,1418,200
|
|
20230628,100800,56228490,1418,1418,1418,1418,0
|
|
20230628,100700,56228490,1418,1418,1418,1418,0
|
|
20230628,100600,56228490,1418,1414,1418,1414,1001
|
|
20230628,100500,54813072,1420,1420,1420,1420,0
|
|
20230628,100400,54813072,1420,1420,1420,1420,0
|
|
20230628,100300,54813072,1420,1420,1420,1420,0
|
|
20230628,100200,54813072,1420,1419,1420,1419,2
|
|
20230628,100100,54810233,1415,1415,1415,1415,0
|
|
20230628,100000,54810233,1415,1419,1419,1415,6001
|
|
20230628,095900,46318814,1420,1420,1420,1420,0
|
|
20230628,095800,46318814,1420,1420,1420,1420,77
|
|
20230628,095700,46209474,1421,1421,1421,1421,3
|
|
20230628,095600,46205211,1421,1421,1421,1421,0
|
|
20230628,095500,46205211,1421,1421,1421,1421,1
|
|
20230628,095400,46203790,1421,1421,1421,1421,1
|
|
20230628,095300,46202369,1421,1421,1421,1421,0
|
|
20230628,095200,46202369,1421,1421,1421,1421,0
|
|
20230628,095100,46202369,1421,1421,1421,1421,1
|
|
20230628,095000,46200948,1421,1421,1421,1421,0
|
|
20230628,094900,46200948,1421,1421,1421,1421,1
|
|
20230628,094800,46199527,1421,1421,1421,1421,0
|
|
20230628,094700,46199527,1421,1421,1421,1421,0
|
|
20230628,094600,46199527,1421,1421,1421,1421,2
|
|
20230628,094500,46196685,1420,1420,1420,1420,4
|
|
20230628,094400,46191005,1421,1421,1421,1421,0
|
|
20230628,094300,46191005,1421,1420,1421,1420,8
|
|
20230628,094200,46179644,1421,1420,1421,1420,13
|
|
20230628,094100,46161183,1420,1420,1420,1420,0
|
|
20230628,094000,46161183,1420,1415,1420,1415,2
|
|
20230628,093900,46158348,1421,1421,1421,1421,0
|
|
20230628,093800,46158348,1421,1420,1421,1420,13
|
|
20230628,093700,46139887,1421,1421,1421,1421,341
|
|
20230628,093600,45655326,1421,1421,1421,1421,0
|
|
20230628,093500,45655326,1421,1421,1421,1421,23
|
|
20230628,093400,45622643,1421,1421,1421,1421,0
|
|
20230628,093300,45622643,1421,1421,1421,1421,1
|
|
20230628,093200,45621222,1421,1421,1421,1421,1
|
|
20230628,093100,45619801,1421,1421,1421,1421,0
|
|
20230628,093000,45619801,1421,1421,1421,1421,2
|
|
20230628,092900,45616959,1421,1421,1421,1421,0
|
|
20230628,092800,45616959,1421,1421,1421,1421,0
|
|
20230628,092700,45616959,1421,1421,1421,1421,1
|
|
20230628,092600,45615538,1423,1423,1423,1423,0
|
|
20230628,092500,45615538,1423,1423,1423,1423,0
|
|
20230628,092400,45615538,1423,1423,1423,1423,1
|
|
20230628,092300,45614115,1423,1418,1423,1418,2969
|
|
20230628,092200,41404068,1417,1418,1418,1415,5457
|
|
20230628,092100,33673983,1423,1423,1423,1423,2
|
|
20230628,092000,33671137,1424,1424,1424,1424,0
|
|
20230628,091900,33671137,1424,1424,1424,1424,6
|
|
20230628,091800,33662593,1424,1421,1424,1416,1031
|
|
20230628,091700,32196497,1421,1419,1421,1419,2482
|
|
20230628,091600,28671236,1419,1419,1419,1419,1
|
|
20230628,091500,28669817,1419,1416,1419,1416,3001
|
|
20230628,091400,24420398,1416,1416,1416,1416,535
|
|
20230628,091300,23662838,1419,1417,1419,1417,5001
|
|
20230628,091200,16576419,1419,1419,1419,1419,0
|
|
20230628,091100,16576419,1419,1419,1419,1419,2
|
|
20230628,091000,16573581,1411,1411,1411,1411,0
|
|
20230628,090900,16573581,1411,1411,1411,1411,1
|
|
20230628,090800,16572170,1410,1410,1410,1410,0
|
|
20230628,090700,16572170,1410,1415,1417,1410,381
|
|
20230628,090600,16032330,1417,1417,1417,1417,0
|
|
20230628,090500,16032330,1417,1417,1417,1417,35
|
|
20230628,090400,15982735,1419,1419,1419,1419,0
|
|
20230628,090300,15982735,1419,1419,1419,1419,1
|
|
20230628,090200,15981316,1408,1410,1419,1408,3185
|
|
20230628,090100,11494345,1421,1424,1424,1410,6399
|
|
20230628,090000,2464302,1424,1416,1424,1416,741
|