595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,185200,582587887,1338,1338,1338,1338,4216
|
|
20230707,185100,582587887,1338,1338,1338,1338,0
|
|
20230707,185000,582587887,1338,1338,1338,1338,0
|
|
20230707,184900,582587887,1338,1338,1338,1338,0
|
|
20230707,184800,582587887,1338,1338,1338,1338,0
|
|
20230707,184700,582587887,1338,1338,1338,1338,0
|
|
20230707,184600,582587887,1338,1338,1338,1338,0
|
|
20230707,184500,582587887,1338,1338,1338,1338,0
|
|
20230707,184400,582587887,1338,1338,1338,1338,0
|
|
20230707,184300,582587887,1338,1338,1338,1338,0
|
|
20230707,184200,582587887,1338,1338,1338,1338,0
|
|
20230707,184100,582587887,1338,1338,1338,1338,0
|
|
20230707,184000,582587887,1338,1338,1338,1338,0
|
|
20230707,183900,582587887,1338,1338,1338,1338,0
|
|
20230707,183800,582587887,1338,1338,1338,1338,0
|
|
20230707,183700,582587887,1338,1338,1338,1338,0
|
|
20230707,183600,582587887,1338,1338,1338,1338,0
|
|
20230707,183500,582587887,1338,1338,1338,1338,0
|
|
20230707,183400,582587887,1338,1338,1338,1338,0
|
|
20230707,183300,582587887,1338,1338,1338,1338,0
|
|
20230707,183200,582587887,1338,1338,1338,1338,0
|
|
20230707,183100,582587887,1338,1338,1338,1338,0
|
|
20230707,183000,582587887,1338,1338,1338,1338,0
|
|
20230707,182900,582587887,1338,1338,1338,1338,0
|
|
20230707,182800,582587887,1338,1338,1338,1338,0
|
|
20230707,182700,582587887,1338,1338,1338,1338,0
|
|
20230707,182600,582587887,1338,1338,1338,1338,0
|
|
20230707,182500,582587887,1338,1338,1338,1338,0
|
|
20230707,182400,582587887,1338,1338,1338,1338,0
|
|
20230707,182300,582587887,1338,1338,1338,1338,0
|
|
20230707,182200,582587887,1338,1338,1338,1338,4216
|
|
20230707,182100,582587887,1338,1338,1338,1338,0
|
|
20230707,182000,582587887,1338,1338,1338,1338,0
|
|
20230707,181900,582587887,1338,1338,1338,1338,0
|
|
20230707,181800,582587887,1338,1338,1338,1338,0
|
|
20230707,181700,582587887,1338,1338,1338,1338,0
|
|
20230707,181600,582587887,1338,1338,1338,1338,0
|
|
20230707,181500,582587887,1338,1338,1338,1338,0
|
|
20230707,181400,582587887,1338,1338,1338,1338,0
|
|
20230707,181300,582587887,1338,1338,1338,1338,0
|
|
20230707,181200,582587887,1338,1338,1338,1338,0
|
|
20230707,181100,582587887,1338,1338,1338,1338,0
|
|
20230707,181000,582587887,1338,1338,1338,1338,0
|
|
20230707,180900,582587887,1338,1338,1338,1338,0
|
|
20230707,180800,582587887,1338,1338,1338,1338,0
|
|
20230707,180700,582587887,1338,1338,1338,1338,0
|
|
20230707,180600,582587887,1338,1338,1338,1338,0
|
|
20230707,180500,582587887,1338,1338,1338,1338,0
|
|
20230707,180400,582587887,1338,1338,1338,1338,0
|
|
20230707,180300,582587887,1338,1338,1338,1338,0
|
|
20230707,180200,582587887,1338,1338,1338,1338,0
|
|
20230707,180100,582587887,1338,1338,1338,1338,0
|
|
20230707,180000,582587887,1338,1338,1338,1338,0
|
|
20230707,175900,582587887,1338,1338,1338,1338,0
|
|
20230707,175800,582587887,1338,1338,1338,1338,0
|
|
20230707,175700,582587887,1338,1338,1338,1338,0
|
|
20230707,175600,582587887,1338,1338,1338,1338,0
|
|
20230707,175500,582587887,1338,1338,1338,1338,0
|
|
20230707,175400,582587887,1338,1338,1338,1338,0
|
|
20230707,175300,582587887,1338,1338,1338,1338,0
|
|
20230707,175200,582587887,1338,1338,1338,1338,4216
|
|
20230707,175100,582587887,1338,1338,1338,1338,0
|
|
20230707,175000,582587887,1338,1338,1338,1338,0
|
|
20230707,174900,582587887,1338,1338,1338,1338,0
|
|
20230707,174800,582587887,1338,1338,1338,1338,0
|
|
20230707,174700,582587887,1338,1338,1338,1338,0
|
|
20230707,174600,582587887,1338,1338,1338,1338,0
|
|
20230707,174500,582587887,1338,1338,1338,1338,0
|
|
20230707,174400,582587887,1338,1338,1338,1338,0
|
|
20230707,174300,582587887,1338,1338,1338,1338,0
|
|
20230707,174200,582587887,1338,1338,1338,1338,0
|
|
20230707,174100,582587887,1338,1338,1338,1338,0
|
|
20230707,174000,582587887,1338,1338,1338,1338,0
|
|
20230707,173900,582587887,1338,1338,1338,1338,0
|
|
20230707,173800,582587887,1338,1338,1338,1338,0
|
|
20230707,173700,582587887,1338,1338,1338,1338,0
|
|
20230707,173600,582587887,1338,1338,1338,1338,0
|
|
20230707,173500,582587887,1338,1338,1338,1338,0
|
|
20230707,173400,582587887,1338,1338,1338,1338,0
|
|
20230707,173300,582587887,1338,1338,1338,1338,0
|
|
20230707,173200,582587887,1338,1338,1338,1338,0
|
|
20230707,173100,582587887,1338,1338,1338,1338,0
|
|
20230707,173000,582587887,1338,1338,1338,1338,0
|
|
20230707,172900,582587887,1338,1338,1338,1338,0
|
|
20230707,172800,582587887,1338,1338,1338,1338,0
|
|
20230707,172700,582587887,1338,1338,1338,1338,0
|
|
20230707,172600,582587887,1338,1338,1338,1338,0
|
|
20230707,172500,582587887,1338,1338,1338,1338,0
|
|
20230707,172400,582587887,1338,1338,1338,1338,0
|
|
20230707,172300,582587887,1338,1338,1338,1338,0
|
|
20230707,172200,582587887,1338,1338,1338,1338,4216
|
|
20230707,172100,582587887,1338,1338,1338,1338,0
|
|
20230707,172000,582587887,1338,1338,1338,1338,0
|
|
20230707,171900,582587887,1338,1338,1338,1338,0
|
|
20230707,171800,582587887,1338,1338,1338,1338,0
|
|
20230707,171700,582587887,1338,1338,1338,1338,0
|
|
20230707,171600,582587887,1338,1338,1338,1338,0
|
|
20230707,171500,582587887,1338,1338,1338,1338,0
|
|
20230707,171400,582587887,1338,1338,1338,1338,0
|
|
20230707,171300,582587887,1338,1338,1338,1338,0
|
|
20230707,171200,582587887,1338,1338,1338,1338,0
|
|
20230707,171100,582587887,1338,1338,1338,1338,0
|
|
20230707,171000,582587887,1338,1338,1338,1338,0
|
|
20230707,170900,582587887,1338,1338,1338,1338,0
|
|
20230707,170800,582587887,1338,1338,1338,1338,0
|
|
20230707,170700,582587887,1338,1338,1338,1338,0
|
|
20230707,170600,582587887,1338,1338,1338,1338,0
|
|
20230707,170500,582587887,1338,1338,1338,1338,0
|
|
20230707,170400,582587887,1338,1338,1338,1338,0
|
|
20230707,170300,582587887,1338,1338,1338,1338,0
|
|
20230707,170200,582587887,1338,1338,1338,1338,0
|
|
20230707,170100,582587887,1338,1338,1338,1338,0
|
|
20230707,170000,582587887,1338,1338,1338,1338,0
|
|
20230707,165900,582587887,1338,1338,1338,1338,0
|
|
20230707,165800,582587887,1338,1338,1338,1338,0
|
|
20230707,165700,582587887,1338,1338,1338,1338,0
|
|
20230707,165600,582587887,1338,1338,1338,1338,0
|
|
20230707,165500,582587887,1338,1338,1338,1338,0
|
|
20230707,165400,582587887,1338,1338,1338,1338,0
|
|
20230707,165300,582587887,1338,1338,1338,1338,0
|
|
20230707,165200,582587887,1338,1338,1338,1338,4216
|
|
20230707,165100,582587887,1338,1338,1338,1338,0
|
|
20230707,165000,582587887,1338,1338,1338,1338,0
|
|
20230707,164900,582587887,1338,1338,1338,1338,0
|
|
20230707,164800,582587887,1338,1338,1338,1338,0
|
|
20230707,164700,582587887,1338,1338,1338,1338,0
|
|
20230707,164600,582587887,1338,1338,1338,1338,0
|
|
20230707,164500,582587887,1338,1338,1338,1338,0
|
|
20230707,164400,582587887,1338,1338,1338,1338,0
|
|
20230707,164300,582587887,1338,1338,1338,1338,0
|
|
20230707,164200,582587887,1338,1338,1338,1338,0
|
|
20230707,164100,582587887,1338,1338,1338,1338,0
|
|
20230707,164000,582587887,1338,1338,1338,1338,0
|
|
20230707,163900,582587887,1338,1338,1338,1338,0
|
|
20230707,163800,582587887,1338,1338,1338,1338,0
|
|
20230707,163700,582587887,1338,1338,1338,1338,0
|
|
20230707,163600,582587887,1338,1338,1338,1338,0
|
|
20230707,163500,582587887,1338,1338,1338,1338,0
|
|
20230707,163400,582587887,1338,1338,1338,1338,0
|
|
20230707,163300,582587887,1338,1338,1338,1338,0
|
|
20230707,163200,582587887,1338,1338,1338,1338,0
|
|
20230707,163100,582587887,1338,1338,1338,1338,0
|
|
20230707,163000,582587887,1338,1338,1338,1338,0
|
|
20230707,162900,582587887,1338,1338,1338,1338,0
|
|
20230707,162800,582587887,1338,1338,1338,1338,0
|
|
20230707,162700,582587887,1338,1338,1338,1338,0
|
|
20230707,162600,582587887,1338,1338,1338,1338,0
|
|
20230707,162500,582587887,1338,1338,1338,1338,0
|
|
20230707,162400,582587887,1338,1338,1338,1338,0
|
|
20230707,162300,582587887,1338,1338,1338,1338,0
|
|
20230707,162200,582587887,1338,1338,1338,1338,4216
|
|
20230707,162100,582587887,1338,1338,1338,1338,0
|
|
20230707,162000,582587887,1338,1338,1338,1338,0
|
|
20230707,161900,582587887,1338,1338,1338,1338,0
|
|
20230707,161800,582587887,1338,1338,1338,1338,0
|
|
20230707,161700,582587887,1338,1338,1338,1338,0
|
|
20230707,161600,582587887,1338,1338,1338,1338,0
|
|
20230707,161500,582587887,1338,1338,1338,1338,0
|
|
20230707,161400,582587887,1338,1338,1338,1338,0
|
|
20230707,161300,582587887,1338,1338,1338,1338,0
|
|
20230707,161200,582587887,1338,1338,1338,1338,0
|
|
20230707,161100,582587887,1338,1338,1338,1338,0
|
|
20230707,161000,582587887,1338,1338,1338,1338,0
|
|
20230707,160900,582587887,1338,1338,1338,1338,0
|
|
20230707,160800,582587887,1338,1338,1338,1338,0
|
|
20230707,160700,582587887,1338,1338,1338,1338,0
|
|
20230707,160600,582587887,1338,1338,1338,1338,0
|
|
20230707,160500,582587887,1338,1338,1338,1338,0
|
|
20230707,160400,582587887,1338,1338,1338,1338,0
|
|
20230707,160300,582587887,1338,1338,1338,1338,0
|
|
20230707,160200,582587887,1338,1338,1338,1338,0
|
|
20230707,160100,582587887,1338,1338,1338,1338,0
|
|
20230707,160000,582587887,1338,1338,1338,1338,0
|
|
20230707,155900,582587887,1338,1338,1338,1338,0
|
|
20230707,155800,582587887,1338,1338,1338,1338,0
|
|
20230707,155700,582587887,1338,1338,1338,1338,0
|
|
20230707,155600,582587887,1338,1338,1338,1338,0
|
|
20230707,155500,582587887,1338,1338,1338,1338,0
|
|
20230707,155400,582587887,1338,1338,1338,1338,0
|
|
20230707,155300,582587887,1338,1338,1338,1338,0
|
|
20230707,155200,582587887,1338,1338,1338,1338,4216
|
|
20230707,155100,582587887,1338,1338,1338,1338,0
|
|
20230707,155000,582587887,1338,1338,1338,1338,0
|
|
20230707,154900,582587887,1338,1338,1338,1338,0
|
|
20230707,154800,582587887,1338,1338,1338,1338,0
|
|
20230707,154700,582587887,1338,1338,1338,1338,0
|
|
20230707,154600,582587887,1338,1338,1338,1338,0
|
|
20230707,154500,582587887,1338,1338,1338,1338,0
|
|
20230707,154400,582587887,1338,1338,1338,1338,0
|
|
20230707,154300,582587887,1338,1338,1338,1338,0
|
|
20230707,154200,582587887,1338,1338,1338,1338,0
|
|
20230707,154100,582587887,1338,1338,1338,1338,0
|
|
20230707,154000,582587887,1338,1338,1338,1338,0
|
|
20230707,153900,582587887,1338,1338,1338,1338,0
|
|
20230707,153800,582587887,1338,1338,1338,1338,0
|
|
20230707,153700,582587887,1338,1338,1338,1338,0
|
|
20230707,153600,582587887,1338,1338,1338,1338,0
|
|
20230707,153500,582587887,1338,1338,1338,1338,0
|
|
20230707,153400,582587887,1338,1338,1338,1338,0
|
|
20230707,153300,582587887,1338,1338,1338,1338,0
|
|
20230707,153200,582587887,1338,1338,1338,1338,0
|
|
20230707,153100,582587887,1338,1338,1338,1338,0
|
|
20230707,153000,582587887,1338,1338,1338,1338,4216
|
|
20230707,152900,576946879,1333,1333,1333,1333,0
|
|
20230707,152800,576946879,1333,1333,1333,1333,0
|
|
20230707,152700,576946879,1333,1333,1333,1333,0
|
|
20230707,152600,576946879,1333,1333,1333,1333,0
|
|
20230707,152500,576946879,1333,1333,1333,1333,0
|
|
20230707,152400,576946879,1333,1333,1333,1333,0
|
|
20230707,152300,576946879,1333,1333,1333,1333,0
|
|
20230707,152200,576946879,1333,1333,1333,1333,0
|
|
20230707,152100,576946879,1333,1333,1333,1333,0
|
|
20230707,152000,576946879,1333,1333,1333,1333,0
|
|
20230707,151900,576946879,1333,1333,1333,1333,0
|
|
20230707,151800,576946879,1333,1333,1333,1333,1
|
|
20230707,151700,576945546,1333,1333,1333,1333,0
|
|
20230707,151600,576945546,1333,1333,1333,1333,1
|
|
20230707,151500,576944213,1335,1335,1335,1335,0
|
|
20230707,151400,576944213,1335,1335,1335,1335,0
|
|
20230707,151300,576944213,1335,1333,1335,1333,10
|
|
20230707,151200,576930865,1335,1331,1335,1329,10226
|
|
20230707,151100,563330588,1331,1333,1333,1331,3
|
|
20230707,151000,563326592,1334,1334,1334,1334,0
|
|
20230707,150900,563326592,1334,1334,1334,1334,0
|
|
20230707,150800,563326592,1334,1334,1334,1334,0
|
|
20230707,150700,563326592,1334,1334,1334,1334,0
|
|
20230707,150600,563326592,1334,1334,1334,1334,0
|
|
20230707,150500,563326592,1334,1334,1334,1334,0
|
|
20230707,150400,563326592,1334,1334,1334,1334,1
|
|
20230707,150300,563325258,1336,1336,1336,1336,0
|
|
20230707,150200,563325258,1336,1336,1336,1336,0
|
|
20230707,150100,563325258,1336,1336,1336,1336,1
|
|
20230707,150000,563323922,1330,1331,1336,1330,1723
|
|
20230707,145900,561031158,1331,1331,1331,1331,1
|
|
20230707,145800,561029827,1331,1331,1331,1331,14
|
|
20230707,145700,561011193,1336,1336,1336,1336,0
|
|
20230707,145600,561011193,1336,1336,1336,1336,0
|
|
20230707,145500,561011193,1336,1336,1336,1336,1
|
|
20230707,145400,561009857,1330,1332,1332,1330,890
|
|
20230707,145300,559825346,1333,1333,1333,1333,1
|
|
20230707,145200,559824013,1336,1336,1336,1336,0
|
|
20230707,145100,559824013,1336,1336,1336,1336,1
|
|
20230707,145000,559822677,1332,1332,1332,1332,2
|
|
20230707,144900,559820013,1331,1331,1331,1331,0
|
|
20230707,144800,559820013,1331,1331,1331,1331,0
|
|
20230707,144700,559820013,1331,1331,1331,1331,0
|
|
20230707,144600,559820013,1331,1331,1331,1331,0
|
|
20230707,144500,559820013,1331,1336,1338,1331,4
|
|
20230707,144400,559814670,1331,1331,1331,1331,0
|
|
20230707,144300,559814670,1331,1331,1331,1331,0
|
|
20230707,144200,559814670,1331,1331,1331,1331,0
|
|
20230707,144100,559814670,1331,1331,1331,1331,0
|
|
20230707,144000,559814670,1331,1334,1338,1331,3
|
|
20230707,143900,559810667,1331,1331,1331,1331,10
|
|
20230707,143800,559797357,1329,1329,1329,1329,0
|
|
20230707,143700,559797357,1329,1329,1337,1329,485
|
|
20230707,143600,559149892,1332,1330,1332,1328,4
|
|
20230707,143500,559144571,1331,1331,1331,1331,0
|
|
20230707,143400,559144571,1331,1331,1331,1331,67
|
|
20230707,143300,559055394,1331,1331,1331,1330,3271
|
|
20230707,143200,554703397,1331,1331,1331,1331,0
|
|
20230707,143100,554703397,1331,1331,1331,1331,0
|
|
20230707,143000,554703397,1331,1336,1336,1331,3
|
|
20230707,142900,554699399,1337,1335,1337,1335,10
|
|
20230707,142800,554686037,1337,1332,1337,1332,15
|
|
20230707,142700,554665990,1330,1332,1332,1330,2344
|
|
20230707,142600,551544901,1332,1332,1332,1332,1
|
|
20230707,142500,551543569,1337,1337,1337,1337,0
|
|
20230707,142400,551543569,1337,1336,1337,1336,6
|
|
20230707,142300,551535552,1339,1335,1339,1335,7
|
|
20230707,142200,551526184,1339,1336,1339,1336,5
|
|
20230707,142100,551519492,1339,1339,1339,1339,0
|
|
20230707,142000,551519492,1339,1336,1339,1336,10
|
|
20230707,141900,551506105,1331,1331,1331,1331,1
|
|
20230707,141800,551504774,1339,1336,1339,1336,15
|
|
20230707,141700,551484696,1335,1335,1335,1335,1
|
|
20230707,141600,551483361,1331,1331,1331,1331,1
|
|
20230707,141500,551482030,1330,1330,1330,1330,4000
|
|
20230707,141400,546162030,1335,1335,1335,1335,1
|
|
20230707,141300,546160695,1335,1335,1335,1335,1
|
|
20230707,141200,546159360,1338,1336,1339,1336,2470
|
|
20230707,141100,542854028,1332,1336,1336,1332,1698
|
|
20230707,141000,540585504,1325,1319,1335,1319,72942
|
|
20230707,140900,443588122,1322,1322,1322,1322,0
|
|
20230707,140800,443588122,1322,1322,1322,1322,1048
|
|
20230707,140700,442202666,1326,1326,1326,1326,22433
|
|
20230707,140600,412456508,1326,1318,1326,1318,27960
|
|
20230707,140500,375395012,1316,1316,1316,1316,54
|
|
20230707,140400,375323948,1316,1317,1317,1316,901
|
|
20230707,140300,374137359,1317,1318,1318,1317,579
|
|
20230707,140200,373374294,1318,1318,1318,1318,1036
|
|
20230707,140100,372008846,1320,1320,1320,1320,0
|
|
20230707,140000,372008846,1320,1320,1320,1320,0
|
|
20230707,135900,372008846,1320,1320,1320,1320,0
|
|
20230707,135800,372008846,1320,1320,1320,1320,0
|
|
20230707,135700,372008846,1320,1320,1320,1320,0
|
|
20230707,135600,372008846,1320,1320,1320,1320,0
|
|
20230707,135500,372008846,1320,1320,1320,1320,0
|
|
20230707,135400,372008846,1320,1320,1320,1320,0
|
|
20230707,135300,372008846,1320,1320,1320,1320,0
|
|
20230707,135200,372008846,1320,1320,1320,1320,0
|
|
20230707,135100,372008846,1320,1320,1320,1320,0
|
|
20230707,135000,372008846,1320,1320,1320,1320,0
|
|
20230707,134900,372008846,1320,1320,1320,1320,0
|
|
20230707,134800,372008846,1320,1320,1320,1320,1
|
|
20230707,134700,372007526,1318,1318,1318,1318,0
|
|
20230707,134600,372007526,1318,1318,1318,1318,0
|
|
20230707,134500,372007526,1318,1318,1318,1318,0
|
|
20230707,134400,372007526,1318,1318,1318,1318,0
|
|
20230707,134300,372007526,1318,1318,1318,1318,0
|
|
20230707,134200,372007526,1318,1318,1318,1318,0
|
|
20230707,134100,372007526,1318,1318,1318,1318,3
|
|
20230707,134000,372003572,1318,1320,1320,1318,83
|
|
20230707,133900,371894014,1318,1318,1318,1318,0
|
|
20230707,133800,371894014,1318,1318,1318,1318,1
|
|
20230707,133700,371892696,1318,1318,1318,1318,0
|
|
20230707,133600,371892696,1318,1318,1318,1318,1
|
|
20230707,133500,371891378,1318,1320,1320,1318,785
|
|
20230707,133400,370855232,1318,1318,1318,1318,0
|
|
20230707,133300,370855232,1318,1318,1318,1318,1
|
|
20230707,133200,370853914,1318,1318,1318,1318,0
|
|
20230707,133100,370853914,1318,1318,1318,1318,8
|
|
20230707,133000,370843370,1318,1318,1318,1318,7
|
|
20230707,132900,370834144,1320,1320,1320,1320,210
|
|
20230707,132800,370556944,1318,1318,1318,1318,0
|
|
20230707,132700,370556944,1318,1318,1318,1318,2
|
|
20230707,132600,370554308,1318,1318,1318,1318,73
|
|
20230707,132500,370458094,1318,1318,1318,1318,1
|
|
20230707,132400,370456776,1318,1318,1318,1318,2000
|
|
20230707,132300,367820776,1318,1318,1318,1318,0
|
|
20230707,132200,367820776,1318,1318,1318,1318,0
|
|
20230707,132100,367820776,1318,1318,1318,1318,0
|
|
20230707,132000,367820776,1318,1318,1318,1318,0
|
|
20230707,131900,367820776,1318,1318,1318,1318,0
|
|
20230707,131800,367820776,1318,1318,1318,1318,0
|
|
20230707,131700,367820776,1318,1318,1318,1318,1
|
|
20230707,131600,367819458,1318,1320,1320,1318,53
|
|
20230707,131500,367749500,1320,1320,1320,1320,0
|
|
20230707,131400,367749500,1320,1320,1320,1320,0
|
|
20230707,131300,367749500,1320,1320,1320,1320,0
|
|
20230707,131200,367749500,1320,1320,1320,1320,0
|
|
20230707,131100,367749500,1320,1320,1320,1320,0
|
|
20230707,131000,367749500,1320,1320,1320,1320,0
|
|
20230707,130900,367749500,1320,1320,1320,1320,0
|
|
20230707,130800,367749500,1320,1320,1320,1320,0
|
|
20230707,130700,367749500,1320,1320,1320,1320,0
|
|
20230707,130600,367749500,1320,1320,1320,1320,0
|
|
20230707,130500,367749500,1320,1320,1320,1320,450
|
|
20230707,130400,367155500,1318,1318,1318,1318,14
|
|
20230707,130300,367137048,1319,1319,1319,1319,9
|
|
20230707,130200,367125177,1319,1319,1319,1319,381
|
|
20230707,130100,366622638,1320,1320,1320,1320,80
|
|
20230707,130000,366517038,1320,1320,1320,1320,0
|
|
20230707,125900,366517038,1320,1320,1320,1320,0
|
|
20230707,125800,366517038,1320,1320,1320,1320,912
|
|
20230707,125700,365313198,1322,1322,1322,1322,0
|
|
20230707,125600,365313198,1322,1322,1322,1322,0
|
|
20230707,125500,365313198,1322,1322,1322,1322,0
|
|
20230707,125400,365313198,1322,1322,1322,1322,3889
|
|
20230707,125300,360171940,1321,1321,1321,1321,0
|
|
20230707,125200,360171940,1321,1321,1321,1321,0
|
|
20230707,125100,360171940,1321,1321,1321,1321,0
|
|
20230707,125000,360171940,1321,1321,1321,1321,1283
|
|
20230707,124900,358477097,1320,1320,1320,1320,225
|
|
20230707,124800,358180097,1320,1319,1320,1319,61
|
|
20230707,124700,358099578,1319,1319,1319,1319,0
|
|
20230707,124600,358099578,1319,1319,1319,1319,1
|
|
20230707,124500,358098259,1318,1318,1318,1318,0
|
|
20230707,124400,358098259,1318,1318,1318,1318,0
|
|
20230707,124300,358098259,1318,1318,1318,1318,0
|
|
20230707,124200,358098259,1318,1318,1318,1318,0
|
|
20230707,124100,358098259,1318,1318,1318,1318,0
|
|
20230707,124000,358098259,1318,1318,1318,1318,1
|
|
20230707,123900,358096941,1318,1318,1318,1318,0
|
|
20230707,123800,358096941,1318,1318,1318,1318,1
|
|
20230707,123700,358095623,1317,1317,1317,1317,0
|
|
20230707,123600,358095623,1317,1317,1317,1317,0
|
|
20230707,123500,358095623,1317,1317,1317,1317,0
|
|
20230707,123400,358095623,1317,1317,1317,1317,0
|
|
20230707,123300,358095623,1317,1317,1317,1317,0
|
|
20230707,123200,358095623,1317,1317,1317,1317,0
|
|
20230707,123100,358095623,1317,1317,1317,1317,0
|
|
20230707,123000,358095623,1317,1317,1317,1317,0
|
|
20230707,122900,358095623,1317,1317,1317,1317,0
|
|
20230707,122800,358095623,1317,1317,1317,1317,751
|
|
20230707,122700,357106556,1317,1317,1317,1317,0
|
|
20230707,122600,357106556,1317,1317,1317,1317,0
|
|
20230707,122500,357106556,1317,1317,1317,1317,0
|
|
20230707,122400,357106556,1317,1317,1317,1317,0
|
|
20230707,122300,357106556,1317,1317,1317,1317,0
|
|
20230707,122200,357106556,1317,1317,1317,1317,0
|
|
20230707,122100,357106556,1317,1317,1317,1317,0
|
|
20230707,122000,357106556,1317,1317,1317,1317,0
|
|
20230707,121900,357106556,1317,1317,1317,1317,0
|
|
20230707,121800,357106556,1317,1317,1317,1317,0
|
|
20230707,121700,357106556,1317,1317,1317,1317,0
|
|
20230707,121600,357106556,1317,1317,1317,1317,0
|
|
20230707,121500,357106556,1317,1317,1317,1317,0
|
|
20230707,121400,357106556,1317,1317,1317,1317,0
|
|
20230707,121300,357106556,1317,1317,1317,1317,0
|
|
20230707,121200,357106556,1317,1317,1317,1317,0
|
|
20230707,121100,357106556,1317,1317,1317,1317,1
|
|
20230707,121000,357105239,1318,1318,1318,1318,0
|
|
20230707,120900,357105239,1318,1318,1318,1318,0
|
|
20230707,120800,357105239,1318,1318,1318,1318,0
|
|
20230707,120700,357105239,1318,1318,1318,1318,2697
|
|
20230707,120600,353550593,1319,1319,1319,1319,2114
|
|
20230707,120500,350762227,1319,1319,1319,1319,0
|
|
20230707,120400,350762227,1319,1319,1319,1319,0
|
|
20230707,120300,350762227,1319,1319,1319,1319,0
|
|
20230707,120200,350762227,1319,1319,1319,1319,0
|
|
20230707,120100,350762227,1319,1319,1319,1319,0
|
|
20230707,120000,350762227,1319,1319,1319,1319,0
|
|
20230707,115900,350762227,1319,1319,1319,1319,0
|
|
20230707,115800,350762227,1319,1319,1319,1319,1
|
|
20230707,115700,350760908,1319,1319,1319,1319,0
|
|
20230707,115600,350760908,1319,1319,1319,1319,0
|
|
20230707,115500,350760908,1319,1319,1319,1319,0
|
|
20230707,115400,350760908,1319,1319,1319,1319,0
|
|
20230707,115300,350760908,1319,1319,1319,1319,0
|
|
20230707,115200,350760908,1319,1319,1319,1319,0
|
|
20230707,115100,350760908,1319,1319,1319,1319,1
|
|
20230707,115000,350759589,1320,1320,1320,1320,0
|
|
20230707,114900,350759589,1320,1320,1320,1320,300
|
|
20230707,114800,350363589,1319,1319,1319,1319,0
|
|
20230707,114700,350363589,1319,1320,1320,1319,3001
|
|
20230707,114600,346404270,1320,1320,1320,1320,3659
|
|
20230707,114500,341574390,1320,1320,1320,1320,1021
|
|
20230707,114400,340226670,1320,1320,1320,1320,0
|
|
20230707,114300,340226670,1320,1320,1320,1320,0
|
|
20230707,114200,340226670,1320,1320,1320,1320,5
|
|
20230707,114100,340220070,1320,1321,1321,1320,23
|
|
20230707,114000,340189688,1321,1321,1321,1321,45
|
|
20230707,113900,340130243,1321,1321,1321,1321,57
|
|
20230707,113800,340054946,1321,1321,1321,1321,556
|
|
20230707,113700,339320470,1320,1320,1320,1320,1004
|
|
20230707,113600,337995190,1320,1320,1320,1320,0
|
|
20230707,113500,337995190,1320,1320,1320,1320,1
|
|
20230707,113400,337993870,1321,1321,1321,1321,435
|
|
20230707,113300,337419235,1321,1320,1321,1320,7746
|
|
20230707,113200,327191769,1325,1325,1325,1325,0
|
|
20230707,113100,327191769,1325,1325,1325,1325,0
|
|
20230707,113000,327191769,1325,1324,1325,1324,5
|
|
20230707,112900,327185145,1325,1324,1325,1324,7537
|
|
20230707,112800,317199620,1320,1320,1320,1320,0
|
|
20230707,112700,317199620,1320,1320,1321,1319,34812
|
|
20230707,112600,271275291,1325,1325,1325,1325,0
|
|
20230707,112500,271275291,1325,1325,1325,1325,0
|
|
20230707,112400,271275291,1325,1325,1325,1325,0
|
|
20230707,112300,271275291,1325,1325,1325,1325,0
|
|
20230707,112200,271275291,1325,1325,1325,1325,0
|
|
20230707,112100,271275291,1325,1325,1325,1325,0
|
|
20230707,112000,271275291,1325,1325,1325,1325,0
|
|
20230707,111900,271275291,1325,1325,1325,1325,0
|
|
20230707,111800,271275291,1325,1325,1325,1325,0
|
|
20230707,111700,271275291,1325,1320,1325,1319,20121
|
|
20230707,111600,244622787,1324,1324,1324,1324,0
|
|
20230707,111500,244622787,1324,1324,1324,1324,0
|
|
20230707,111400,244622787,1324,1324,1324,1324,0
|
|
20230707,111300,244622787,1324,1324,1324,1324,0
|
|
20230707,111200,244622787,1324,1324,1324,1324,0
|
|
20230707,111100,244622787,1324,1324,1324,1324,0
|
|
20230707,111000,244622787,1324,1324,1324,1324,0
|
|
20230707,110900,244622787,1324,1324,1324,1324,0
|
|
20230707,110800,244622787,1324,1324,1324,1324,1
|
|
20230707,110700,244621463,1320,1320,1320,1320,0
|
|
20230707,110600,244621463,1320,1320,1320,1320,0
|
|
20230707,110500,244621463,1320,1320,1320,1320,22
|
|
20230707,110400,244592423,1320,1320,1320,1320,1
|
|
20230707,110300,244591103,1320,1320,1320,1320,1
|
|
20230707,110200,244589783,1322,1322,1322,1322,0
|
|
20230707,110100,244589783,1322,1322,1322,1322,1
|
|
20230707,110000,244588461,1320,1320,1320,1320,2263
|
|
20230707,105900,241601301,1322,1322,1322,1322,0
|
|
20230707,105800,241601301,1322,1322,1322,1322,0
|
|
20230707,105700,241601301,1322,1322,1322,1322,0
|
|
20230707,105600,241601301,1322,1322,1322,1322,1
|
|
20230707,105500,241599979,1322,1322,1322,1322,0
|
|
20230707,105400,241599979,1322,1323,1323,1322,30215
|
|
20230707,105300,201625594,1323,1323,1323,1323,402
|
|
20230707,105200,201093748,1323,1324,1324,1323,26
|
|
20230707,105100,201059325,1324,1324,1324,1324,0
|
|
20230707,105000,201059325,1324,1324,1324,1324,260
|
|
20230707,104900,200715085,1327,1327,1327,1327,200
|
|
20230707,104800,200449685,1327,1327,1327,1327,10
|
|
20230707,104700,200436415,1328,1328,1328,1328,0
|
|
20230707,104600,200436415,1328,1324,1328,1324,100
|
|
20230707,104500,200303969,1324,1324,1324,1324,600
|
|
20230707,104400,199509569,1324,1324,1324,1324,488
|
|
20230707,104300,198863457,1324,1324,1324,1324,0
|
|
20230707,104200,198863457,1324,1324,1324,1324,0
|
|
20230707,104100,198863457,1324,1324,1324,1324,0
|
|
20230707,104000,198863457,1324,1324,1324,1324,1
|
|
20230707,103900,198862133,1326,1326,1326,1326,9
|
|
20230707,103800,198850199,1326,1326,1330,1326,3992
|
|
20230707,103700,193556803,1331,1331,1331,1331,0
|
|
20230707,103600,193556803,1331,1331,1331,1331,0
|
|
20230707,103500,193556803,1331,1331,1331,1331,0
|
|
20230707,103400,193556803,1331,1331,1331,1331,0
|
|
20230707,103300,193556803,1331,1331,1331,1331,1
|
|
20230707,103200,193555472,1331,1329,1331,1329,24
|
|
20230707,103100,193523574,1331,1331,1331,1331,1
|
|
20230707,103000,193522243,1332,1332,1332,1332,0
|
|
20230707,102900,193522243,1332,1332,1332,1332,0
|
|
20230707,102800,193522243,1332,1329,1332,1329,2462
|
|
20230707,102700,190250239,1332,1329,1332,1329,22
|
|
20230707,102600,190220998,1329,1329,1332,1329,284
|
|
20230707,102500,189843559,1329,1331,1331,1326,1723
|
|
20230707,102400,187555662,1332,1332,1332,1332,0
|
|
20230707,102300,187555662,1332,1332,1332,1332,130
|
|
20230707,102200,187382502,1332,1328,1332,1328,813
|
|
20230707,102100,186300820,1327,1322,1329,1322,7463
|
|
20230707,102000,176407651,1321,1322,1327,1321,4023
|
|
20230707,101900,171093238,1326,1323,1326,1323,5222
|
|
20230707,101800,164178552,1323,1323,1323,1323,0
|
|
20230707,101700,164178552,1323,1323,1323,1323,0
|
|
20230707,101600,164178552,1323,1323,1323,1323,0
|
|
20230707,101500,164178552,1323,1322,1323,1316,4329
|
|
20230707,101400,158471180,1323,1323,1323,1323,0
|
|
20230707,101300,158471180,1323,1323,1323,1323,1
|
|
20230707,101200,158469857,1315,1315,1315,1315,5
|
|
20230707,101100,158463282,1323,1323,1323,1323,0
|
|
20230707,101000,158463282,1323,1323,1323,1323,0
|
|
20230707,100900,158463282,1323,1323,1323,1323,0
|
|
20230707,100800,158463282,1323,1319,1323,1319,1863
|
|
20230707,100700,156001901,1319,1319,1319,1319,1
|
|
20230707,100600,156000582,1319,1319,1319,1319,0
|
|
20230707,100500,156000582,1319,1315,1319,1314,20001
|
|
20230707,100400,129718154,1318,1318,1318,1315,163
|
|
20230707,100300,129503329,1315,1315,1315,1315,0
|
|
20230707,100200,129503329,1315,1317,1318,1315,3393
|
|
20230707,100100,125031736,1317,1318,1318,1317,3627
|
|
20230707,100000,120254646,1318,1318,1318,1318,0
|
|
20230707,095900,120254646,1318,1318,1318,1318,0
|
|
20230707,095800,120254646,1318,1323,1323,1318,702
|
|
20230707,095700,119325905,1323,1323,1323,1323,0
|
|
20230707,095600,119325905,1323,1323,1323,1323,1
|
|
20230707,095500,119324582,1318,1318,1318,1318,1
|
|
20230707,095400,119323264,1323,1323,1323,1323,0
|
|
20230707,095300,119323264,1323,1323,1323,1323,0
|
|
20230707,095200,119323264,1323,1323,1323,1323,0
|
|
20230707,095100,119323264,1323,1323,1323,1323,1391
|
|
20230707,095000,117482971,1323,1323,1323,1323,0
|
|
20230707,094900,117482971,1323,1323,1323,1323,0
|
|
20230707,094800,117482971,1323,1323,1323,1323,2
|
|
20230707,094700,117480325,1320,1320,1320,1320,0
|
|
20230707,094600,117480325,1320,1320,1320,1320,0
|
|
20230707,094500,117480325,1320,1320,1320,1320,0
|
|
20230707,094400,117480325,1320,1318,1320,1318,2
|
|
20230707,094300,117477687,1323,1323,1323,1323,0
|
|
20230707,094200,117477687,1323,1323,1323,1323,1300
|
|
20230707,094100,115757787,1323,1314,1323,1314,732
|
|
20230707,094000,114795804,1322,1322,1322,1322,900
|
|
20230707,093900,113606004,1322,1322,1322,1322,0
|
|
20230707,093800,113606004,1322,1322,1322,1322,500
|
|
20230707,093700,112945004,1322,1322,1322,1322,1
|
|
20230707,093600,112943682,1322,1322,1322,1322,0
|
|
20230707,093500,112943682,1322,1322,1322,1322,3
|
|
20230707,093400,112939716,1322,1322,1322,1322,1505
|
|
20230707,093300,110950106,1322,1322,1322,1322,1
|
|
20230707,093200,110948784,1321,1321,1321,1321,0
|
|
20230707,093100,110948784,1321,1313,1321,1313,20
|
|
20230707,093000,110922444,1322,1322,1322,1322,0
|
|
20230707,092900,110922444,1322,1322,1322,1322,1000
|
|
20230707,092800,109600444,1322,1322,1322,1322,0
|
|
20230707,092700,109600444,1322,1322,1322,1322,0
|
|
20230707,092600,109600444,1322,1321,1322,1321,27
|
|
20230707,092500,109564776,1321,1312,1321,1312,1255
|
|
20230707,092400,107909216,1312,1312,1312,1312,0
|
|
20230707,092300,107909216,1312,1312,1312,1312,1
|
|
20230707,092200,107907904,1321,1314,1321,1314,7
|
|
20230707,092100,107898667,1321,1321,1321,1321,0
|
|
20230707,092000,107898667,1321,1321,1321,1321,0
|
|
20230707,091900,107898667,1321,1321,1321,1321,0
|
|
20230707,091800,107898667,1321,1321,1321,1321,0
|
|
20230707,091700,107898667,1321,1321,1321,1321,1
|
|
20230707,091600,107897346,1320,1320,1320,1320,0
|
|
20230707,091500,107897346,1320,1320,1320,1320,0
|
|
20230707,091400,107897346,1320,1319,1320,1319,1290
|
|
20230707,091300,106194550,1319,1319,1319,1319,0
|
|
20230707,091200,106194550,1319,1319,1319,1319,0
|
|
20230707,091100,106194550,1319,1319,1319,1319,0
|
|
20230707,091000,106194550,1319,1311,1319,1311,35
|
|
20230707,090900,106148466,1320,1320,1320,1320,0
|
|
20230707,090800,106148466,1320,1320,1320,1320,47972
|
|
20230707,090700,42825426,1319,1320,1320,1319,30566
|
|
20230707,090600,2478321,1319,1319,1319,1319,0
|
|
20230707,090500,2478321,1319,1319,1319,1319,0
|
|
20230707,090400,2478321,1319,1318,1319,1318,500
|
|
20230707,090300,1818838,1319,1319,1319,1319,900
|
|
20230707,090200,631738,1319,1309,1319,1309,401
|
|
20230707,090100,102829,1309,1310,1310,1309,12
|
|
20230707,090000,87120,1320,1320,1320,1320,66
|